34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 3 | 20230627 | 194300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230627 | 194200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230627 | 194100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230627 | 194000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230627 | 193900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230627 | 193800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230627 | 193700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230627 | 193600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230627 | 193500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230627 | 193400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230627 | 193300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230627 | 193200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230627 | 193100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230627 | 193000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230627 | 192900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230627 | 192800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230627 | 192700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230627 | 192600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230627 | 192500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230627 | 192400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230627 | 192300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230627 | 192200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230627 | 192100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230627 | 192000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230627 | 191900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230627 | 191800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230627 | 191700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230627 | 191600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230627 | 191500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230627 | 191400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 33 | 20230627 | 191300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230627 | 191200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230627 | 191100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230627 | 191000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230627 | 190900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230627 | 190800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230627 | 190700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230627 | 190600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230627 | 190500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230627 | 190400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230627 | 190300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230627 | 190200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230627 | 190100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230627 | 190000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230627 | 185900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230627 | 185800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230627 | 185700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230627 | 185600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230627 | 185500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230627 | 185400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230627 | 185300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230627 | 185200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230627 | 185100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230627 | 185000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230627 | 184900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230627 | 184800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230627 | 184700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230627 | 184600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230627 | 184500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230627 | 184400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 63 | 20230627 | 184300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230627 | 184200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230627 | 184100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230627 | 184000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230627 | 183900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230627 | 183800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230627 | 183700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230627 | 183600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230627 | 183500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230627 | 183400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230627 | 183300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230627 | 183200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230627 | 183100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230627 | 183000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230627 | 182900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230627 | 182800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230627 | 182700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230627 | 182600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230627 | 182500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230627 | 182400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230627 | 182300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230627 | 182200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230627 | 182100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230627 | 182000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230627 | 181900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230627 | 181800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230627 | 181700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230627 | 181600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230627 | 181500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230627 | 181400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 93 | 20230627 | 181300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230627 | 181200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230627 | 181100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230627 | 181000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230627 | 180900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230627 | 180800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230627 | 180700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230627 | 180600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230627 | 180500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230627 | 180400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230627 | 180300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230627 | 180200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230627 | 180100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230627 | 180000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230627 | 175900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230627 | 175800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230627 | 175700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230627 | 175600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230627 | 175500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230627 | 175400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230627 | 175300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230627 | 175200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230627 | 175100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230627 | 175000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230627 | 174900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230627 | 174800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230627 | 174700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230627 | 174600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230627 | 174500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230627 | 174400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 123 | 20230627 | 174300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230627 | 174200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230627 | 174100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230627 | 174000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230627 | 173900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230627 | 173800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230627 | 173700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230627 | 173600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230627 | 173500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230627 | 173400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230627 | 173300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230627 | 173200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230627 | 173100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230627 | 173000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230627 | 172900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230627 | 172800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230627 | 172700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230627 | 172600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230627 | 172500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230627 | 172400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230627 | 172300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230627 | 172200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230627 | 172100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230627 | 172000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230627 | 171900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230627 | 171800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230627 | 171700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230627 | 171600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230627 | 171500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230627 | 171400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 153 | 20230627 | 171300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230627 | 171200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230627 | 171100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230627 | 171000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230627 | 170900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230627 | 170800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230627 | 170700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230627 | 170600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230627 | 170500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230627 | 170400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230627 | 170300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230627 | 170200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230627 | 170100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230627 | 170000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230627 | 165900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230627 | 165800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230627 | 165700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230627 | 165600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230627 | 165500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230627 | 165400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230627 | 165300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230627 | 165200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230627 | 165100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230627 | 165000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230627 | 164900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230627 | 164800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230627 | 164700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230627 | 164600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230627 | 164500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230627 | 164400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 183 | 20230627 | 164300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230627 | 164200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230627 | 164100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230627 | 164000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230627 | 163900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230627 | 163800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230627 | 163700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230627 | 163600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230627 | 163500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230627 | 163400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230627 | 163300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230627 | 163200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230627 | 163100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230627 | 163000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230627 | 162900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230627 | 162800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230627 | 162700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230627 | 162600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230627 | 162500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20230627 | 162400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20230627 | 162300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20230627 | 162200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20230627 | 162100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20230627 | 162000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20230627 | 161900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20230627 | 161800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20230627 | 161700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20230627 | 161600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20230627 | 161500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20230627 | 161400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 213 | 20230627 | 161300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20230627 | 161200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20230627 | 161100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20230627 | 161000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20230627 | 160900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20230627 | 160800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20230627 | 160700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20230627 | 160600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20230627 | 160500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20230627 | 160400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20230627 | 160300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20230627 | 160200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20230627 | 160100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20230627 | 160000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20230627 | 155900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20230627 | 155800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20230627 | 155700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20230627 | 155600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20230627 | 155500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20230627 | 155400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20230627 | 155300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20230627 | 155200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20230627 | 155100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20230627 | 155000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20230627 | 154900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20230627 | 154800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20230627 | 154700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20230627 | 154600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20230627 | 154500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20230627 | 154400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 243 | 20230627 | 154300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20230627 | 154200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20230627 | 154100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20230627 | 154000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20230627 | 153900 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20230627 | 153800 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20230627 | 153700 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20230627 | 153600 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20230627 | 153500 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20230627 | 153400 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230627 | 153300 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230627 | 153200 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230627 | 153100 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230627 | 153000 | 8713634340 | 12760 | 12760 | 12760 | 12760 | 13118 |
| 257 | 20230627 | 152900 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20230627 | 152800 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20230627 | 152700 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20230627 | 152600 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20230627 | 152500 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20230627 | 152400 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20230627 | 152300 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20230627 | 152200 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20230627 | 152100 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20230627 | 152000 | 8546248660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20230627 | 151900 | 8546248660 | 12750 | 12750 | 12760 | 12740 | 797 |
| 268 | 20230627 | 151800 | 8536087990 | 12750 | 12740 | 12750 | 12740 | 3227 |
| 269 | 20230627 | 151700 | 8494970930 | 12740 | 12750 | 12750 | 12740 | 402 |
| 270 | 20230627 | 151600 | 8489848410 | 12740 | 12750 | 12750 | 12740 | 803 |
| 271 | 20230627 | 151500 | 8479612240 | 12750 | 12740 | 12750 | 12730 | 3758 |
| 272 | 20230627 | 151400 | 8431745130 | 12750 | 12750 | 12750 | 12740 | 3453 |
| 273 | 20230627 | 151300 | 8387740080 | 12750 | 12750 | 12750 | 12740 | 853 |
| 274 | 20230627 | 151200 | 8376864340 | 12750 | 12750 | 12760 | 12750 | 4653 |
| 275 | 20230627 | 151100 | 8317538190 | 12750 | 12760 | 12760 | 12750 | 528 |
| 276 | 20230627 | 151000 | 8310803300 | 12760 | 12760 | 12760 | 12750 | 360 |
| 277 | 20230627 | 150900 | 8306212990 | 12750 | 12760 | 12760 | 12750 | 682 |
| 278 | 20230627 | 150800 | 8297511880 | 12760 | 12770 | 12770 | 12750 | 2348 |
| 279 | 20230627 | 150700 | 8267555240 | 12770 | 12760 | 12780 | 12760 | 2746 |
| 280 | 20230627 | 150600 | 8232487610 | 12760 | 12750 | 12760 | 12750 | 1567 |
| 281 | 20230627 | 150500 | 8212495030 | 12750 | 12760 | 12760 | 12750 | 1451 |
| 282 | 20230627 | 150400 | 8193994770 | 12750 | 12750 | 12770 | 12740 | 12626 |
| 283 | 20230627 | 150300 | 8032912430 | 12750 | 12750 | 12750 | 12740 | 152 |
| 284 | 20230627 | 150200 | 8030974540 | 12750 | 12740 | 12750 | 12740 | 5393 |
| 285 | 20230627 | 150100 | 7962232270 | 12750 | 12740 | 12750 | 12740 | 1320 |
| 286 | 20230627 | 150000 | 7945415290 | 12740 | 12740 | 12750 | 12730 | 1420 |
| 287 | 20230627 | 145900 | 7927326290 | 12740 | 12730 | 12740 | 12730 | 1471 |
| 288 | 20230627 | 145800 | 7908597540 | 12730 | 12740 | 12740 | 12730 | 1536 |
| 289 | 20230627 | 145700 | 7889029030 | 12750 | 12750 | 12750 | 12730 | 3881 |
| 290 | 20230627 | 145600 | 7839592880 | 12740 | 12740 | 12750 | 12730 | 2573 |
| 291 | 20230627 | 145500 | 7806826310 | 12740 | 12750 | 12760 | 12740 | 21465 |
| 292 | 20230627 | 145400 | 7533199000 | 12760 | 12750 | 12760 | 12750 | 2339 |
| 293 | 20230627 | 145300 | 7503375080 | 12750 | 12760 | 12760 | 12750 | 3310 |
| 294 | 20230627 | 145200 | 7461169670 | 12760 | 12760 | 12760 | 12750 | 2274 |
| 295 | 20230627 | 145100 | 7432174780 | 12760 | 12760 | 12760 | 12750 | 939 |
| 296 | 20230627 | 145000 | 7420199420 | 12760 | 12750 | 12760 | 12750 | 1189 |
| 297 | 20230627 | 144900 | 7405038280 | 12760 | 12760 | 12760 | 12750 | 1897 |
| 298 | 20230627 | 144800 | 7380844000 | 12760 | 12750 | 12760 | 12750 | 1963 |
| 299 | 20230627 | 144700 | 7355815480 | 12760 | 12760 | 12760 | 12750 | 1187 |
| 300 | 20230627 | 144600 | 7340680110 | 12750 | 12760 | 12760 | 12750 | 3411 |
| 301 | 20230627 | 144500 | 7297183720 | 12760 | 12760 | 12760 | 12750 | 1702 |
| 302 | 20230627 | 144400 | 7275478320 | 12760 | 12760 | 12770 | 12750 | 4736 |
| 303 | 20230627 | 144300 | 7215047260 | 12760 | 12770 | 12770 | 12760 | 1261 |
| 304 | 20230627 | 144200 | 7198956690 | 12770 | 12760 | 12770 | 12760 | 757 |
| 305 | 20230627 | 144100 | 7189297320 | 12770 | 12760 | 12770 | 12760 | 1180 |
| 306 | 20230627 | 144000 | 7174240070 | 12760 | 12770 | 12770 | 12760 | 1565 |
| 307 | 20230627 | 143900 | 7154270110 | 12770 | 12760 | 12770 | 12760 | 1475 |
| 308 | 20230627 | 143800 | 7135442000 | 12770 | 12770 | 12770 | 12760 | 1900 |
| 309 | 20230627 | 143700 | 7111196280 | 12760 | 12770 | 12770 | 12760 | 630 |
| 310 | 20230627 | 143600 | 7103156960 | 12770 | 12770 | 12780 | 12760 | 1773 |
| 311 | 20230627 | 143500 | 7080523500 | 12770 | 12770 | 12770 | 12760 | 1570 |
| 312 | 20230627 | 143400 | 7060487940 | 12770 | 12770 | 12780 | 12760 | 1025 |
| 313 | 20230627 | 143300 | 7047405330 | 12770 | 12780 | 12780 | 12770 | 275 |
| 314 | 20230627 | 143200 | 7043893140 | 12780 | 12780 | 12790 | 12760 | 1667 |
| 315 | 20230627 | 143100 | 7022616550 | 12790 | 12770 | 12790 | 12760 | 1606 |
| 316 | 20230627 | 143000 | 7002099570 | 12780 | 12770 | 12780 | 12770 | 1440 |
| 317 | 20230627 | 142900 | 6983710020 | 12780 | 12770 | 12780 | 12770 | 1409 |
| 318 | 20230627 | 142800 | 6965716940 | 12780 | 12780 | 12780 | 12770 | 109 |
| 319 | 20230627 | 142700 | 6964324990 | 12780 | 12760 | 12780 | 12760 | 2273 |
| 320 | 20230627 | 142600 | 6935298920 | 12760 | 12770 | 12770 | 12760 | 1453 |
| 321 | 20230627 | 142500 | 6916755200 | 12770 | 12770 | 12780 | 12760 | 3503 |
| 322 | 20230627 | 142400 | 6872048930 | 12770 | 12760 | 12790 | 12760 | 1332 |
| 323 | 20230627 | 142300 | 6855040330 | 12760 | 12770 | 12770 | 12760 | 2024 |
| 324 | 20230627 | 142200 | 6829205310 | 12770 | 12780 | 12780 | 12760 | 942 |
| 325 | 20230627 | 142100 | 6817175850 | 12780 | 12780 | 12790 | 12770 | 1663 |
| 326 | 20230627 | 142000 | 6795932850 | 12770 | 12770 | 12770 | 12760 | 1618 |
| 327 | 20230627 | 141900 | 6775282350 | 12770 | 12770 | 12770 | 12760 | 1114 |
| 328 | 20230627 | 141800 | 6761057970 | 12780 | 12780 | 12780 | 12770 | 2190 |
| 329 | 20230627 | 141700 | 6733088490 | 12780 | 12780 | 12780 | 12770 | 1468 |
| 330 | 20230627 | 141600 | 6714341260 | 12780 | 12770 | 12790 | 12770 | 652 |
| 331 | 20230627 | 141500 | 6706009760 | 12780 | 12770 | 12780 | 12770 | 1396 |
| 332 | 20230627 | 141400 | 6688180780 | 12770 | 12770 | 12770 | 12770 | 1360 |
| 333 | 20230627 | 141300 | 6670813580 | 12770 | 12780 | 12790 | 12770 | 4088 |
| 334 | 20230627 | 141200 | 6618578370 | 12780 | 12780 | 12780 | 12770 | 1577 |
| 335 | 20230627 | 141100 | 6598436160 | 12770 | 12770 | 12780 | 12770 | 4864 |
| 336 | 20230627 | 141000 | 6536322680 | 12780 | 12770 | 12780 | 12770 | 1220 |
| 337 | 20230627 | 140900 | 6520742700 | 12780 | 12780 | 12780 | 12770 | 2333 |
| 338 | 20230627 | 140800 | 6490947160 | 12770 | 12770 | 12780 | 12770 | 1147 |
| 339 | 20230627 | 140700 | 6476298910 | 12770 | 12780 | 12780 | 12770 | 1274 |
| 340 | 20230627 | 140600 | 6460029510 | 12780 | 12780 | 12780 | 12770 | 806 |
| 341 | 20230627 | 140500 | 6449731090 | 12780 | 12780 | 12780 | 12770 | 2186 |
| 342 | 20230627 | 140400 | 6421801510 | 12780 | 12780 | 12780 | 12780 | 1983 |
| 343 | 20230627 | 140300 | 6396458770 | 12780 | 12780 | 12790 | 12770 | 1088 |
| 344 | 20230627 | 140200 | 6382556180 | 12780 | 12780 | 12790 | 12780 | 1923 |
| 345 | 20230627 | 140100 | 6357979110 | 12780 | 12780 | 12780 | 12770 | 1189 |
| 346 | 20230627 | 140000 | 6342785970 | 12780 | 12780 | 12780 | 12780 | 248 |
| 347 | 20230627 | 135900 | 6339616530 | 12780 | 12780 | 12780 | 12770 | 1726 |
| 348 | 20230627 | 135800 | 6317559330 | 12780 | 12780 | 12780 | 12780 | 542 |
| 349 | 20230627 | 135700 | 6310632570 | 12790 | 12780 | 12790 | 12780 | 257 |
| 350 | 20230627 | 135600 | 6307347320 | 12790 | 12780 | 12790 | 12780 | 562 |
| 351 | 20230627 | 135500 | 6300164180 | 12780 | 12780 | 12790 | 12780 | 548 |
| 352 | 20230627 | 135400 | 6293160040 | 12790 | 12780 | 12790 | 12770 | 493 |
| 353 | 20230627 | 135300 | 6286860570 | 12780 | 12780 | 12790 | 12780 | 1841 |
| 354 | 20230627 | 135200 | 6263330590 | 12780 | 12790 | 12790 | 12780 | 151 |
| 355 | 20230627 | 135100 | 6261400610 | 12790 | 12790 | 12790 | 12780 | 3684 |
| 356 | 20230627 | 135000 | 6214316390 | 12790 | 12790 | 12790 | 12790 | 189 |
| 357 | 20230627 | 134900 | 6211899080 | 12790 | 12790 | 12790 | 12780 | 1462 |
| 358 | 20230627 | 134800 | 6193211800 | 12790 | 12790 | 12790 | 12780 | 1424 |
| 359 | 20230627 | 134700 | 6174999910 | 12790 | 12800 | 12800 | 12790 | 263 |
| 360 | 20230627 | 134600 | 6171636090 | 12800 | 12800 | 12810 | 12800 | 915 |
| 361 | 20230627 | 134500 | 6159923990 | 12810 | 12800 | 12810 | 12800 | 392 |
| 362 | 20230627 | 134400 | 6154906170 | 12800 | 12810 | 12810 | 12800 | 943 |
| 363 | 20230627 | 134300 | 6142830190 | 12810 | 12810 | 12810 | 12810 | 407 |
| 364 | 20230627 | 134200 | 6137616520 | 12810 | 12810 | 12820 | 12810 | 228 |
| 365 | 20230627 | 134100 | 6134695830 | 12820 | 12810 | 12820 | 12810 | 394 |
| 366 | 20230627 | 134000 | 6129648250 | 12810 | 12820 | 12820 | 12810 | 386 |
| 367 | 20230627 | 133900 | 6124703000 | 12820 | 12810 | 12820 | 12810 | 406 |
| 368 | 20230627 | 133800 | 6119501960 | 12820 | 12810 | 12820 | 12810 | 876 |
| 369 | 20230627 | 133700 | 6108273120 | 12810 | 12810 | 12810 | 12800 | 444 |
| 370 | 20230627 | 133600 | 6102586470 | 12810 | 12810 | 12820 | 12810 | 476 |
| 371 | 20230627 | 133500 | 6096488740 | 12810 | 12820 | 12820 | 12810 | 312 |
| 372 | 20230627 | 133400 | 6092491670 | 12820 | 12820 | 12820 | 12810 | 644 |
| 373 | 20230627 | 133300 | 6084236090 | 12820 | 12820 | 12830 | 12820 | 262 |
| 374 | 20230627 | 133200 | 6080876150 | 12820 | 12820 | 12830 | 12820 | 1265 |
| 375 | 20230627 | 133100 | 6064658800 | 12810 | 12800 | 12820 | 12800 | 262 |
| 376 | 20230627 | 133000 | 6061302580 | 12810 | 12810 | 12810 | 12810 | 380 |
| 377 | 20230627 | 132900 | 6056434780 | 12800 | 12800 | 12810 | 12800 | 477 |
| 378 | 20230627 | 132800 | 6050328670 | 12800 | 12810 | 12810 | 12800 | 148 |
| 379 | 20230627 | 132700 | 6048434260 | 12810 | 12810 | 12810 | 12810 | 635 |
| 380 | 20230627 | 132600 | 6040299910 | 12820 | 12810 | 12820 | 12810 | 272 |
| 381 | 20230627 | 132500 | 6036814590 | 12800 | 12810 | 12810 | 12800 | 186 |
| 382 | 20230627 | 132400 | 6034433010 | 12800 | 12810 | 12810 | 12800 | 200 |
| 383 | 20230627 | 132300 | 6031872590 | 12810 | 12810 | 12810 | 12800 | 64 |
| 384 | 20230627 | 132200 | 6031052970 | 12810 | 12810 | 12820 | 12810 | 33 |
| 385 | 20230627 | 132100 | 6030630200 | 12810 | 12810 | 12820 | 12810 | 279 |
| 386 | 20230627 | 132000 | 6027055880 | 12810 | 12810 | 12810 | 12810 | 146 |
| 387 | 20230627 | 131900 | 6025185620 | 12810 | 12810 | 12810 | 12800 | 396 |
| 388 | 20230627 | 131800 | 6020114060 | 12810 | 12810 | 12810 | 12810 | 108 |
| 389 | 20230627 | 131700 | 6018730580 | 12820 | 12820 | 12820 | 12820 | 1 |
| 390 | 20230627 | 131600 | 6018717760 | 12820 | 12790 | 12830 | 12790 | 6032 |
| 391 | 20230627 | 131500 | 5941546850 | 12790 | 12810 | 12810 | 12790 | 284 |
| 392 | 20230627 | 131400 | 5937912730 | 12810 | 12810 | 12810 | 12800 | 444 |
| 393 | 20230627 | 131300 | 5932225100 | 12810 | 12800 | 12810 | 12800 | 1523 |
| 394 | 20230627 | 131200 | 5912727930 | 12800 | 12790 | 12800 | 12790 | 880 |
| 395 | 20230627 | 131100 | 5901465500 | 12800 | 12790 | 12800 | 12780 | 2747 |
| 396 | 20230627 | 131000 | 5866331460 | 12780 | 12780 | 12790 | 12780 | 433 |
| 397 | 20230627 | 130900 | 5860797470 | 12780 | 12780 | 12780 | 12780 | 151 |
| 398 | 20230627 | 130800 | 5858867690 | 12780 | 12790 | 12790 | 12780 | 1910 |
| 399 | 20230627 | 130700 | 5834457190 | 12790 | 12780 | 12790 | 12780 | 1014 |
| 400 | 20230627 | 130600 | 5821497940 | 12780 | 12790 | 12790 | 12780 | 433 |
| 401 | 20230627 | 130500 | 5815964090 | 12790 | 12780 | 12790 | 12780 | 1159 |
| 402 | 20230627 | 130400 | 5801151580 | 12780 | 12780 | 12780 | 12780 | 503 |
| 403 | 20230627 | 130300 | 5794723240 | 12790 | 12790 | 12800 | 12790 | 443 |
| 404 | 20230627 | 130200 | 5789056490 | 12790 | 12790 | 12790 | 12790 | 1004 |
| 405 | 20230627 | 130100 | 5776215330 | 12790 | 12790 | 12790 | 12790 | 3734 |
| 406 | 20230627 | 130000 | 5728457470 | 12800 | 12790 | 12800 | 12790 | 540 |
| 407 | 20230627 | 125900 | 5721550740 | 12800 | 12800 | 12800 | 12790 | 897 |
| 408 | 20230627 | 125800 | 5710076770 | 12790 | 12810 | 12810 | 12790 | 1656 |
| 409 | 20230627 | 125700 | 5688882380 | 12810 | 12800 | 12810 | 12800 | 268 |
| 410 | 20230627 | 125600 | 5685451970 | 12800 | 12800 | 12800 | 12800 | 673 |
| 411 | 20230627 | 125500 | 5676837570 | 12800 | 12800 | 12820 | 12800 | 257 |
| 412 | 20230627 | 125400 | 5673546500 | 12810 | 12820 | 12820 | 12800 | 3456 |
| 413 | 20230627 | 125300 | 5629293190 | 12810 | 12810 | 12810 | 12810 | 562 |
| 414 | 20230627 | 125200 | 5622093970 | 12810 | 12810 | 12810 | 12810 | 137 |
| 415 | 20230627 | 125100 | 5620339000 | 12810 | 12820 | 12820 | 12810 | 8 |
| 416 | 20230627 | 125000 | 5620236500 | 12820 | 12810 | 12820 | 12810 | 237 |
| 417 | 20230627 | 124900 | 5617200430 | 12810 | 12810 | 12810 | 12810 | 107 |
| 418 | 20230627 | 124800 | 5615829760 | 12810 | 12810 | 12810 | 12810 | 43 |
| 419 | 20230627 | 124700 | 5615278930 | 12800 | 12810 | 12810 | 12800 | 337 |
| 420 | 20230627 | 124600 | 5610964240 | 12810 | 12800 | 12810 | 12800 | 1491 |
| 421 | 20230627 | 124500 | 5591867800 | 12800 | 12800 | 12800 | 12800 | 1708 |
| 422 | 20230627 | 124400 | 5570005400 | 12810 | 12800 | 12810 | 12800 | 176 |
| 423 | 20230627 | 124300 | 5567752520 | 12800 | 12810 | 12810 | 12800 | 177 |
| 424 | 20230627 | 124200 | 5565486230 | 12800 | 12800 | 12800 | 12800 | 327 |
| 425 | 20230627 | 124100 | 5561300630 | 12810 | 12800 | 12810 | 12800 | 267 |
| 426 | 20230627 | 124000 | 5557882690 | 12800 | 12800 | 12810 | 12800 | 224 |
| 427 | 20230627 | 123900 | 5555015450 | 12800 | 12810 | 12810 | 12800 | 1468 |
| 428 | 20230627 | 123800 | 5536220910 | 12800 | 12810 | 12810 | 12800 | 199 |
| 429 | 20230627 | 123700 | 5533673530 | 12800 | 12800 | 12810 | 12800 | 1044 |
| 430 | 20230627 | 123600 | 5520310240 | 12810 | 12810 | 12810 | 12810 | 57 |
| 431 | 20230627 | 123500 | 5519580070 | 12810 | 12800 | 12810 | 12800 | 156 |
| 432 | 20230627 | 123400 | 5517583240 | 12800 | 12800 | 12810 | 12800 | 454 |
| 433 | 20230627 | 123300 | 5511771600 | 12800 | 12790 | 12800 | 12790 | 824 |
| 434 | 20230627 | 123200 | 5501227730 | 12800 | 12800 | 12800 | 12800 | 765 |
| 435 | 20230627 | 123100 | 5491435730 | 12800 | 12810 | 12810 | 12800 | 683 |
| 436 | 20230627 | 123000 | 5482693300 | 12810 | 12810 | 12810 | 12800 | 807 |
| 437 | 20230627 | 122900 | 5472363470 | 12800 | 12810 | 12810 | 12800 | 3011 |
| 438 | 20230627 | 122800 | 5433799800 | 12810 | 12800 | 12810 | 12800 | 2728 |
| 439 | 20230627 | 122700 | 5398875640 | 12810 | 12800 | 12810 | 12800 | 705 |
| 440 | 20230627 | 122600 | 5389851460 | 12800 | 12800 | 12800 | 12800 | 719 |
| 441 | 20230627 | 122500 | 5380648260 | 12800 | 12810 | 12810 | 12800 | 390 |
| 442 | 20230627 | 122400 | 5375656160 | 12800 | 12800 | 12800 | 12800 | 539 |
| 443 | 20230627 | 122300 | 5368756960 | 12800 | 12800 | 12800 | 12800 | 5236 |
| 444 | 20230627 | 122200 | 5301736160 | 12800 | 12800 | 12810 | 12800 | 446 |
| 445 | 20230627 | 122100 | 5296026350 | 12810 | 12800 | 12810 | 12800 | 428 |
| 446 | 20230627 | 122000 | 5290547170 | 12810 | 12810 | 12810 | 12800 | 289 |
| 447 | 20230627 | 121900 | 5286846160 | 12810 | 12800 | 12810 | 12800 | 258 |
| 448 | 20230627 | 121800 | 5283543530 | 12810 | 12810 | 12810 | 12800 | 2448 |
| 449 | 20230627 | 121700 | 5252187360 | 12810 | 12830 | 12830 | 12800 | 13938 |
| 450 | 20230627 | 121600 | 5073536400 | 12820 | 12820 | 12830 | 12820 | 1935 |
| 451 | 20230627 | 121500 | 5048729580 | 12830 | 12820 | 12830 | 12820 | 684 |
| 452 | 20230627 | 121400 | 5039960430 | 12820 | 12820 | 12820 | 12820 | 498 |
| 453 | 20230627 | 121300 | 5033576070 | 12820 | 12820 | 12830 | 12820 | 721 |
| 454 | 20230627 | 121200 | 5024332840 | 12830 | 12830 | 12830 | 12820 | 174 |
| 455 | 20230627 | 121100 | 5022101490 | 12830 | 12820 | 12830 | 12820 | 240 |
| 456 | 20230627 | 121000 | 5019024570 | 12830 | 12820 | 12830 | 12820 | 111 |
| 457 | 20230627 | 120900 | 5017601510 | 12830 | 12830 | 12830 | 12820 | 2703 |
| 458 | 20230627 | 120800 | 4982935460 | 12840 | 12830 | 12840 | 12830 | 766 |
| 459 | 20230627 | 120700 | 4973107660 | 12830 | 12830 | 12830 | 12820 | 525 |
| 460 | 20230627 | 120600 | 4966374460 | 12820 | 12830 | 12830 | 12820 | 451 |
| 461 | 20230627 | 120500 | 4960592040 | 12820 | 12830 | 12830 | 12820 | 843 |
| 462 | 20230627 | 120400 | 4949777950 | 12830 | 12830 | 12830 | 12820 | 434 |
| 463 | 20230627 | 120300 | 4944210800 | 12820 | 12830 | 12830 | 12820 | 258 |
| 464 | 20230627 | 120200 | 4940903170 | 12830 | 12830 | 12830 | 12820 | 256 |
| 465 | 20230627 | 120100 | 4937619250 | 12820 | 12830 | 12830 | 12820 | 200 |
| 466 | 20230627 | 120000 | 4935054600 | 12830 | 12830 | 12840 | 12830 | 1653 |
| 467 | 20230627 | 115900 | 4913846290 | 12820 | 12830 | 12830 | 12820 | 1443 |
| 468 | 20230627 | 115800 | 4895339670 | 12830 | 12820 | 12830 | 12820 | 400 |
| 469 | 20230627 | 115700 | 4890209900 | 12820 | 12820 | 12830 | 12820 | 358 |
| 470 | 20230627 | 115600 | 4885620330 | 12830 | 12830 | 12830 | 12820 | 232 |
| 471 | 20230627 | 115500 | 4882645280 | 12830 | 12820 | 12830 | 12820 | 1201 |
| 472 | 20230627 | 115400 | 4867248200 | 12830 | 12830 | 12830 | 12820 | 254 |
| 473 | 20230627 | 115300 | 4863991000 | 12830 | 12830 | 12840 | 12830 | 712 |
| 474 | 20230627 | 115200 | 4854855980 | 12830 | 12830 | 12830 | 12830 | 524 |
| 475 | 20230627 | 115100 | 4848133060 | 12820 | 12820 | 12830 | 12820 | 798 |
| 476 | 20230627 | 115000 | 4837899840 | 12820 | 12830 | 12830 | 12820 | 178 |
| 477 | 20230627 | 114900 | 4835617730 | 12830 | 12830 | 12830 | 12820 | 455 |
| 478 | 20230627 | 114800 | 4829783080 | 12830 | 12830 | 12830 | 12820 | 156 |
| 479 | 20230627 | 114700 | 4827782680 | 12830 | 12830 | 12830 | 12820 | 1935 |
| 480 | 20230627 | 114600 | 4802973910 | 12830 | 12830 | 12830 | 12820 | 332 |
| 481 | 20230627 | 114500 | 4798715680 | 12830 | 12830 | 12830 | 12830 | 234 |
| 482 | 20230627 | 114400 | 4795713460 | 12840 | 12840 | 12840 | 12830 | 1485 |
| 483 | 20230627 | 114300 | 4776647250 | 12840 | 12830 | 12840 | 12830 | 58 |
| 484 | 20230627 | 114200 | 4775902580 | 12830 | 12830 | 12840 | 12830 | 623 |
| 485 | 20230627 | 114100 | 4767909180 | 12830 | 12840 | 12850 | 12830 | 360 |
| 486 | 20230627 | 114000 | 4763287150 | 12840 | 12850 | 12850 | 12840 | 646 |
| 487 | 20230627 | 113900 | 4754990970 | 12850 | 12850 | 12860 | 12850 | 266 |
| 488 | 20230627 | 113800 | 4751572700 | 12850 | 12860 | 12860 | 12840 | 309 |
| 489 | 20230627 | 113700 | 4747602230 | 12860 | 12860 | 12860 | 12840 | 425 |
| 490 | 20230627 | 113600 | 4742140280 | 12860 | 12870 | 12900 | 12840 | 2276 |
| 491 | 20230627 | 113500 | 4712824130 | 12850 | 12870 | 12880 | 12850 | 599 |
| 492 | 20230627 | 113400 | 4705124440 | 12870 | 12850 | 12870 | 12850 | 498 |
| 493 | 20230627 | 113300 | 4698719030 | 12850 | 12850 | 12850 | 12840 | 445 |
| 494 | 20230627 | 113200 | 4693003340 | 12850 | 12840 | 12850 | 12840 | 116 |
| 495 | 20230627 | 113100 | 4691513820 | 12850 | 12860 | 12860 | 12840 | 1673 |
| 496 | 20230627 | 113000 | 4670025850 | 12850 | 12860 | 12860 | 12850 | 129 |
| 497 | 20230627 | 112900 | 4668368190 | 12860 | 12870 | 12870 | 12850 | 728 |
| 498 | 20230627 | 112800 | 4659003720 | 12870 | 12870 | 12870 | 12870 | 111 |
| 499 | 20230627 | 112700 | 4657575150 | 12880 | 12880 | 12880 | 12870 | 503 |
| 500 | 20230627 | 112600 | 4651099310 | 12880 | 12880 | 12880 | 12880 | 1179 |
| 501 | 20230627 | 112500 | 4635913790 | 12880 | 12890 | 12890 | 12880 | 202 |
| 502 | 20230627 | 112400 | 4633311580 | 12890 | 12890 | 12890 | 12880 | 159 |
| 503 | 20230627 | 112300 | 4631263220 | 12880 | 12890 | 12890 | 12880 | 481 |
| 504 | 20230627 | 112200 | 4625064320 | 12890 | 12890 | 12890 | 12890 | 358 |
| 505 | 20230627 | 112100 | 4620449700 | 12890 | 12900 | 12900 | 12890 | 1777 |
| 506 | 20230627 | 112000 | 4597541050 | 12900 | 12910 | 12910 | 12900 | 352 |
| 507 | 20230627 | 111900 | 4592996840 | 12910 | 12890 | 12950 | 12890 | 10649 |
| 508 | 20230627 | 111800 | 4455246240 | 12900 | 12900 | 12920 | 12890 | 694 |
| 509 | 20230627 | 111700 | 4446288310 | 12900 | 12900 | 12940 | 12900 | 9360 |
| 510 | 20230627 | 111600 | 4325225910 | 12910 | 12890 | 12910 | 12890 | 192 |
| 511 | 20230627 | 111500 | 4322750130 | 12900 | 12900 | 12900 | 12900 | 279 |
| 512 | 20230627 | 111400 | 4319151030 | 12890 | 12890 | 12890 | 12880 | 179 |
| 513 | 20230627 | 111300 | 4316844890 | 12890 | 12890 | 12890 | 12890 | 418 |
| 514 | 20230627 | 111200 | 4311456870 | 12900 | 12890 | 12900 | 12890 | 295 |
| 515 | 20230627 | 111100 | 4307654290 | 12900 | 12890 | 12900 | 12890 | 727 |
| 516 | 20230627 | 111000 | 4298276540 | 12890 | 12900 | 12900 | 12880 | 1522 |
| 517 | 20230627 | 110900 | 4278658640 | 12890 | 12900 | 12900 | 12890 | 723 |
| 518 | 20230627 | 110800 | 4269337380 | 12900 | 12900 | 12910 | 12890 | 922 |
| 519 | 20230627 | 110700 | 4257443970 | 12910 | 12900 | 12910 | 12890 | 393 |
| 520 | 20230627 | 110600 | 4252375290 | 12910 | 12910 | 12910 | 12890 | 390 |
| 521 | 20230627 | 110500 | 4247343570 | 12910 | 12900 | 12910 | 12890 | 472 |
| 522 | 20230627 | 110400 | 4241253510 | 12900 | 12910 | 12910 | 12900 | 163 |
| 523 | 20230627 | 110300 | 4239150180 | 12910 | 12910 | 12920 | 12910 | 1879 |
| 524 | 20230627 | 110200 | 4214883350 | 12900 | 12900 | 12910 | 12890 | 580 |
| 525 | 20230627 | 110100 | 4207402060 | 12910 | 12920 | 12920 | 12900 | 198 |
| 526 | 20230627 | 110000 | 4204845460 | 12930 | 12930 | 12940 | 12930 | 1291 |
| 527 | 20230627 | 105900 | 4188145980 | 12930 | 12940 | 12940 | 12920 | 1164 |
| 528 | 20230627 | 105800 | 4173086350 | 12940 | 12920 | 12940 | 12920 | 5035 |
| 529 | 20230627 | 105700 | 4107993610 | 12920 | 12920 | 12930 | 12910 | 1615 |
| 530 | 20230627 | 105600 | 4087127840 | 12920 | 12900 | 12940 | 12900 | 5601 |
| 531 | 20230627 | 105500 | 4014788140 | 12900 | 12890 | 12910 | 12890 | 5209 |
| 532 | 20230627 | 105400 | 3947604980 | 12900 | 12900 | 12910 | 12890 | 5162 |
| 533 | 20230627 | 105300 | 3881015720 | 12900 | 12850 | 12900 | 12850 | 11773 |
| 534 | 20230627 | 105200 | 3729390250 | 12850 | 12850 | 12860 | 12850 | 1696 |
| 535 | 20230627 | 105100 | 3707589020 | 12850 | 12850 | 12850 | 12840 | 1017 |
| 536 | 20230627 | 105000 | 3694524200 | 12850 | 12840 | 12860 | 12840 | 668 |
| 537 | 20230627 | 104900 | 3685942480 | 12860 | 12830 | 12860 | 12830 | 4547 |
| 538 | 20230627 | 104800 | 3627538780 | 12830 | 12830 | 12830 | 12820 | 587 |
| 539 | 20230627 | 104700 | 3620010300 | 12820 | 12820 | 12820 | 12800 | 1489 |
| 540 | 20230627 | 104600 | 3600932210 | 12820 | 12790 | 12820 | 12780 | 1251 |
| 541 | 20230627 | 104500 | 3584934600 | 12790 | 12810 | 12810 | 12790 | 595 |
| 542 | 20230627 | 104400 | 3577321850 | 12810 | 12810 | 12810 | 12810 | 223 |
| 543 | 20230627 | 104300 | 3574465220 | 12820 | 12780 | 12820 | 12780 | 6097 |
| 544 | 20230627 | 104200 | 3496447070 | 12780 | 12790 | 12790 | 12780 | 617 |
| 545 | 20230627 | 104100 | 3488561800 | 12780 | 12780 | 12790 | 12770 | 3507 |
| 546 | 20230627 | 104000 | 3443741940 | 12780 | 12790 | 12790 | 12770 | 753 |
| 547 | 20230627 | 103900 | 3434121560 | 12790 | 12780 | 12790 | 12770 | 7878 |
| 548 | 20230627 | 103800 | 3333497280 | 12780 | 12770 | 12780 | 12770 | 4602 |
| 549 | 20230627 | 103700 | 3274720170 | 12770 | 12770 | 12780 | 12770 | 3829 |
| 550 | 20230627 | 103600 | 3225801940 | 12780 | 12780 | 12780 | 12770 | 3522 |
| 551 | 20230627 | 103500 | 3180802780 | 12780 | 12780 | 12780 | 12770 | 2469 |
| 552 | 20230627 | 103400 | 3149251760 | 12780 | 12780 | 12780 | 12780 | 2718 |
| 553 | 20230627 | 103300 | 3114515720 | 12780 | 12790 | 12790 | 12780 | 1256 |
| 554 | 20230627 | 103200 | 3098458710 | 12790 | 12790 | 12790 | 12780 | 8523 |
| 555 | 20230627 | 103100 | 2989528710 | 12790 | 12790 | 12790 | 12780 | 2375 |
| 556 | 20230627 | 103000 | 2959155420 | 12790 | 12800 | 12800 | 12780 | 7400 |
| 557 | 20230627 | 102900 | 2864513880 | 12800 | 12790 | 12800 | 12790 | 334 |
| 558 | 20230627 | 102800 | 2860240930 | 12790 | 12810 | 12810 | 12790 | 598 |
| 559 | 20230627 | 102700 | 2852586330 | 12810 | 12800 | 12810 | 12800 | 801 |
| 560 | 20230627 | 102600 | 2842329500 | 12800 | 12800 | 12810 | 12800 | 1728 |
| 561 | 20230627 | 102500 | 2820210990 | 12810 | 12810 | 12810 | 12800 | 1083 |
| 562 | 20230627 | 102400 | 2806344630 | 12800 | 12810 | 12810 | 12800 | 2916 |
| 563 | 20230627 | 102300 | 2769002340 | 12800 | 12810 | 12820 | 12800 | 543 |
| 564 | 20230627 | 102200 | 2762046960 | 12820 | 12810 | 12820 | 12810 | 325 |
| 565 | 20230627 | 102100 | 2757883310 | 12810 | 12810 | 12810 | 12800 | 453 |
| 566 | 20230627 | 102000 | 2752081470 | 12820 | 12820 | 12820 | 12800 | 4221 |
| 567 | 20230627 | 101900 | 2698028290 | 12810 | 12820 | 12820 | 12810 | 141 |
| 568 | 20230627 | 101800 | 2696221270 | 12810 | 12820 | 12820 | 12810 | 616 |
| 569 | 20230627 | 101700 | 2688327130 | 12810 | 12800 | 12820 | 12790 | 1058 |
| 570 | 20230627 | 101600 | 2674774910 | 12800 | 12820 | 12830 | 12800 | 1716 |
| 571 | 20230627 | 101500 | 2652799850 | 12820 | 12830 | 12840 | 12800 | 3451 |
| 572 | 20230627 | 101400 | 2608588770 | 12830 | 12830 | 12840 | 12800 | 3005 |
| 573 | 20230627 | 101300 | 2570045930 | 12830 | 12810 | 12830 | 12810 | 1174 |
| 574 | 20230627 | 101200 | 2555002620 | 12820 | 12820 | 12820 | 12800 | 1050 |
| 575 | 20230627 | 101100 | 2541545160 | 12820 | 12820 | 12820 | 12810 | 273 |
| 576 | 20230627 | 101000 | 2538046380 | 12820 | 12820 | 12820 | 12810 | 325 |
| 577 | 20230627 | 100900 | 2533882250 | 12810 | 12810 | 12820 | 12810 | 1172 |
| 578 | 20230627 | 100800 | 2518859340 | 12810 | 12800 | 12820 | 12800 | 3917 |
| 579 | 20230627 | 100700 | 2468680580 | 12800 | 12800 | 12800 | 12790 | 2708 |
| 580 | 20230627 | 100600 | 2434042090 | 12800 | 12790 | 12800 | 12790 | 425 |
| 581 | 20230627 | 100500 | 2428604630 | 12800 | 12800 | 12800 | 12790 | 5517 |
| 582 | 20230627 | 100400 | 2358039120 | 12800 | 12800 | 12810 | 12790 | 1173 |
| 583 | 20230627 | 100300 | 2343025890 | 12800 | 12800 | 12800 | 12800 | 336 |
| 584 | 20230627 | 100200 | 2338725090 | 12800 | 12810 | 12820 | 12790 | 2290 |
| 585 | 20230627 | 100100 | 2309396930 | 12810 | 12800 | 12810 | 12800 | 651 |
| 586 | 20230627 | 100000 | 2301064040 | 12800 | 12800 | 12810 | 12790 | 3738 |
| 587 | 20230627 | 095900 | 2253218910 | 12800 | 12800 | 12810 | 12800 | 843 |
| 588 | 20230627 | 095800 | 2242428480 | 12810 | 12800 | 12810 | 12790 | 1733 |
| 589 | 20230627 | 095700 | 2220258290 | 12800 | 12800 | 12800 | 12800 | 1360 |
| 590 | 20230627 | 095600 | 2202850290 | 12810 | 12790 | 12810 | 12790 | 3710 |
| 591 | 20230627 | 095500 | 2155387220 | 12800 | 12800 | 12810 | 12790 | 2957 |
| 592 | 20230627 | 095400 | 2117537920 | 12810 | 12800 | 12810 | 12800 | 1664 |
| 593 | 20230627 | 095300 | 2096238600 | 12800 | 12800 | 12810 | 12800 | 1477 |
| 594 | 20230627 | 095200 | 2077332440 | 12810 | 12820 | 12820 | 12800 | 1154 |
| 595 | 20230627 | 095100 | 2062552220 | 12810 | 12810 | 12820 | 12800 | 307 |
| 596 | 20230627 | 095000 | 2058619420 | 12820 | 12820 | 12820 | 12800 | 748 |
| 597 | 20230627 | 094900 | 2049039100 | 12820 | 12830 | 12830 | 12810 | 381 |
| 598 | 20230627 | 094800 | 2044155760 | 12830 | 12820 | 12830 | 12810 | 207 |
| 599 | 20230627 | 094700 | 2041502070 | 12810 | 12810 | 12830 | 12800 | 9691 |
| 600 | 20230627 | 094600 | 1917394840 | 12810 | 12830 | 12830 | 12810 | 1176 |
| 601 | 20230627 | 094500 | 1902326300 | 12830 | 12830 | 12830 | 12820 | 1593 |
| 602 | 20230627 | 094400 | 1881898790 | 12830 | 12820 | 12830 | 12820 | 436 |
| 603 | 20230627 | 094300 | 1876308780 | 12820 | 12820 | 12820 | 12810 | 1363 |
| 604 | 20230627 | 094200 | 1858836120 | 12820 | 12830 | 12830 | 12820 | 3217 |
| 605 | 20230627 | 094100 | 1817594060 | 12830 | 12820 | 12830 | 12810 | 535 |
| 606 | 20230627 | 094000 | 1810736390 | 12820 | 12820 | 12820 | 12810 | 303 |
| 607 | 20230627 | 093900 | 1806852300 | 12820 | 12830 | 12830 | 12820 | 1220 |
| 608 | 20230627 | 093800 | 1791210870 | 12830 | 12840 | 12850 | 12810 | 4748 |
| 609 | 20230627 | 093700 | 1730323630 | 12840 | 12830 | 12850 | 12830 | 436 |
| 610 | 20230627 | 093600 | 1724724140 | 12830 | 12830 | 12850 | 12820 | 3112 |
| 611 | 20230627 | 093500 | 1684777280 | 12830 | 12840 | 12840 | 12820 | 587 |
| 612 | 20230627 | 093400 | 1677245360 | 12840 | 12850 | 12850 | 12830 | 1233 |
| 613 | 20230627 | 093300 | 1661410360 | 12850 | 12850 | 12850 | 12840 | 474 |
| 614 | 20230627 | 093200 | 1655323180 | 12850 | 12840 | 12850 | 12820 | 1648 |
| 615 | 20230627 | 093100 | 1634168400 | 12840 | 12810 | 12840 | 12800 | 3224 |
| 616 | 20230627 | 093000 | 1592856370 | 12810 | 12800 | 12810 | 12800 | 1424 |
| 617 | 20230627 | 092900 | 1574626560 | 12810 | 12810 | 12820 | 12810 | 808 |
| 618 | 20230627 | 092800 | 1564275450 | 12810 | 12820 | 12820 | 12810 | 571 |
| 619 | 20230627 | 092700 | 1556958860 | 12820 | 12820 | 12820 | 12810 | 1411 |
| 620 | 20230627 | 092600 | 1538877830 | 12820 | 12820 | 12820 | 12810 | 778 |
| 621 | 20230627 | 092500 | 1528908950 | 12820 | 12820 | 12820 | 12810 | 644 |
| 622 | 20230627 | 092400 | 1520656270 | 12820 | 12820 | 12830 | 12810 | 2107 |
| 623 | 20230627 | 092300 | 1493651510 | 12820 | 12830 | 12840 | 12810 | 2095 |
| 624 | 20230627 | 092200 | 1466758810 | 12830 | 12840 | 12840 | 12830 | 423 |
| 625 | 20230627 | 092100 | 1461328820 | 12840 | 12810 | 12850 | 12810 | 4264 |
| 626 | 20230627 | 092000 | 1406655020 | 12810 | 12800 | 12830 | 12800 | 2170 |
| 627 | 20230627 | 091900 | 1378855970 | 12800 | 12800 | 12810 | 12800 | 2786 |
| 628 | 20230627 | 091800 | 1343195020 | 12810 | 12820 | 12820 | 12800 | 811 |
| 629 | 20230627 | 091700 | 1332807200 | 12820 | 12800 | 12820 | 12800 | 1927 |
| 630 | 20230627 | 091600 | 1308127600 | 12810 | 12790 | 12820 | 12790 | 4849 |
| 631 | 20230627 | 091500 | 1246047500 | 12790 | 12820 | 12820 | 12790 | 14277 |
| 632 | 20230627 | 091400 | 1063299520 | 12820 | 12820 | 12830 | 12810 | 2862 |
| 633 | 20230627 | 091300 | 1026612570 | 12820 | 12820 | 12820 | 12810 | 2112 |
| 634 | 20230627 | 091200 | 999537900 | 12820 | 12810 | 12820 | 12800 | 993 |
| 635 | 20230627 | 091100 | 986817760 | 12810 | 12800 | 12810 | 12790 | 2414 |
| 636 | 20230627 | 091000 | 955917590 | 12790 | 12800 | 12810 | 12790 | 4563 |
| 637 | 20230627 | 090900 | 897531370 | 12800 | 12790 | 12800 | 12780 | 1574 |
| 638 | 20230627 | 090800 | 877399560 | 12800 | 12770 | 12800 | 12760 | 3367 |
| 639 | 20230627 | 090700 | 834400800 | 12760 | 12760 | 12770 | 12750 | 8667 |
| 640 | 20230627 | 090600 | 723856520 | 12760 | 12780 | 12780 | 12750 | 8987 |
| 641 | 20230627 | 090500 | 609127960 | 12780 | 12830 | 12840 | 12770 | 12644 |
| 642 | 20230627 | 090400 | 447248070 | 12840 | 12800 | 12840 | 12800 | 2113 |
| 643 | 20230627 | 090300 | 420156740 | 12810 | 12860 | 12870 | 12790 | 21835 |
| 644 | 20230627 | 090200 | 140169580 | 12860 | 12910 | 12920 | 12860 | 6839 |
| 645 | 20230627 | 090100 | 52083000 | 12900 | 12910 | 12910 | 12900 | 1658 |
| 646 | 20230627 | 090000 | 30691950 | 12910 | 12910 | 12940 | 12910 | 2375 |