33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 3 | 20250320 | 200700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250320 | 200600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250320 | 200500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250320 | 200400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250320 | 200300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250320 | 200200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250320 | 200100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250320 | 200000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250320 | 195900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250320 | 195800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250320 | 195700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250320 | 195600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250320 | 195500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250320 | 195400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250320 | 195300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250320 | 195200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250320 | 195100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250320 | 195000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250320 | 194900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250320 | 194800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250320 | 194700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250320 | 194600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250320 | 194500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250320 | 194400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250320 | 194300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250320 | 194200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250320 | 194100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250320 | 194000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250320 | 193900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250320 | 193800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 33 | 20250320 | 193700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250320 | 193600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250320 | 193500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250320 | 193400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250320 | 193300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250320 | 193200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250320 | 193100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250320 | 193000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250320 | 192900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250320 | 192800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250320 | 192700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250320 | 192600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250320 | 192500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250320 | 192400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250320 | 192300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250320 | 192200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250320 | 192100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250320 | 192000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250320 | 191900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250320 | 191800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250320 | 191700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250320 | 191600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250320 | 191500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250320 | 191400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250320 | 191300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250320 | 191200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250320 | 191100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250320 | 191000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250320 | 190900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250320 | 190800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 63 | 20250320 | 190700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250320 | 190600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250320 | 190500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250320 | 190400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250320 | 190300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250320 | 190200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250320 | 190100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250320 | 190000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250320 | 185900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250320 | 185800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250320 | 185700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250320 | 185600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250320 | 185500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250320 | 185400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250320 | 185300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250320 | 185200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250320 | 185100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250320 | 185000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250320 | 184900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250320 | 184800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250320 | 184700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250320 | 184600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250320 | 184500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250320 | 184400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250320 | 184300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250320 | 184200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250320 | 184100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250320 | 184000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250320 | 183900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250320 | 183800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 93 | 20250320 | 183700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250320 | 183600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250320 | 183500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250320 | 183400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250320 | 183300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250320 | 183200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250320 | 183100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250320 | 183000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250320 | 182900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250320 | 182800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250320 | 182700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250320 | 182600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250320 | 182500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250320 | 182400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250320 | 182300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250320 | 182200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250320 | 182100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250320 | 182000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250320 | 181900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250320 | 181800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250320 | 181700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250320 | 181600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250320 | 181500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250320 | 181400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250320 | 181300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250320 | 181200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250320 | 181100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250320 | 181000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250320 | 180900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250320 | 180800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 123 | 20250320 | 180700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250320 | 180600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250320 | 180500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250320 | 180400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250320 | 180300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250320 | 180200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250320 | 180100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250320 | 180000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250320 | 175900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250320 | 175800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250320 | 175700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250320 | 175600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250320 | 175500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250320 | 175400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250320 | 175300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250320 | 175200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250320 | 175100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250320 | 175000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250320 | 174900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250320 | 174800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250320 | 174700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250320 | 174600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250320 | 174500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250320 | 174400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250320 | 174300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250320 | 174200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250320 | 174100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250320 | 174000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250320 | 173900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250320 | 173800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 153 | 20250320 | 173700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250320 | 173600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250320 | 173500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250320 | 173400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250320 | 173300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250320 | 173200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250320 | 173100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250320 | 173000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250320 | 172900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250320 | 172800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250320 | 172700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250320 | 172600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250320 | 172500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250320 | 172400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250320 | 172300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250320 | 172200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250320 | 172100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250320 | 172000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250320 | 171900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250320 | 171800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250320 | 171700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250320 | 171600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250320 | 171500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250320 | 171400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250320 | 171300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250320 | 171200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250320 | 171100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250320 | 171000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250320 | 170900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250320 | 170800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 183 | 20250320 | 170700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250320 | 170600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250320 | 170500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250320 | 170400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250320 | 170300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250320 | 170200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250320 | 170100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250320 | 170000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250320 | 165900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250320 | 165800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250320 | 165700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250320 | 165600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250320 | 165500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250320 | 165400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250320 | 165300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250320 | 165200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250320 | 165100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250320 | 165000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250320 | 164900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250320 | 164800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250320 | 164700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250320 | 164600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250320 | 164500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250320 | 164400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250320 | 164300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250320 | 164200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250320 | 164100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250320 | 164000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250320 | 163900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250320 | 163800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 213 | 20250320 | 163700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250320 | 163600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250320 | 163500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250320 | 163400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250320 | 163300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250320 | 163200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250320 | 163100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250320 | 163000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250320 | 162900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250320 | 162800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250320 | 162700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250320 | 162600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250320 | 162500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250320 | 162400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250320 | 162300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250320 | 162200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250320 | 162100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250320 | 162000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250320 | 161900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250320 | 161800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250320 | 161700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250320 | 161600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250320 | 161500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250320 | 161400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250320 | 161300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250320 | 161200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250320 | 161100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250320 | 161000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250320 | 160900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250320 | 160800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 243 | 20250320 | 160700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250320 | 160600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250320 | 160500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250320 | 160400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250320 | 160300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250320 | 160200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250320 | 160100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250320 | 160000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250320 | 155900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250320 | 155800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250320 | 155700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250320 | 155600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250320 | 155500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250320 | 155400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250320 | 155300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250320 | 155200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250320 | 155100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250320 | 155000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250320 | 154900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250320 | 154800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250320 | 154700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250320 | 154600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250320 | 154500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250320 | 154400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250320 | 154300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250320 | 154200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250320 | 154100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250320 | 154000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250320 | 153900 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250320 | 153800 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 273 | 20250320 | 153700 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250320 | 153600 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250320 | 153500 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250320 | 153400 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250320 | 153300 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250320 | 153200 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250320 | 153100 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250320 | 153000 | 6384838290 | 5100 | 5100 | 5100 | 5100 | 18657 |
| 281 | 20250320 | 152900 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20250320 | 152800 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20250320 | 152700 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20250320 | 152600 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20250320 | 152500 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20250320 | 152400 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20250320 | 152300 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20250320 | 152200 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250320 | 152100 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20250320 | 152000 | 6289687590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20250320 | 151900 | 6289687590 | 5120 | 5120 | 5130 | 5100 | 493 |
| 292 | 20250320 | 151800 | 6287164910 | 5110 | 5130 | 5130 | 5110 | 5248 |
| 293 | 20250320 | 151700 | 6260289070 | 5130 | 5105 | 5130 | 5090 | 3552 |
| 294 | 20250320 | 151600 | 6242150155 | 5105 | 5110 | 5110 | 5105 | 2087 |
| 295 | 20250320 | 151500 | 6231490995 | 5105 | 5090 | 5105 | 5090 | 5518 |
| 296 | 20250320 | 151400 | 6203344375 | 5090 | 5090 | 5100 | 5080 | 4462 |
| 297 | 20250320 | 151300 | 6180629165 | 5100 | 5090 | 5100 | 5080 | 6888 |
| 298 | 20250320 | 151200 | 6145581775 | 5090 | 5100 | 5100 | 5090 | 415 |
| 299 | 20250320 | 151100 | 6143467995 | 5090 | 5090 | 5100 | 5090 | 1656 |
| 300 | 20250320 | 151000 | 6135038115 | 5100 | 5100 | 5100 | 5090 | 5586 |
| 301 | 20250320 | 150900 | 6106599145 | 5090 | 5090 | 5100 | 5090 | 2073 |
| 302 | 20250320 | 150800 | 6096047535 | 5090 | 5100 | 5100 | 5090 | 2571 |
| 303 | 20250320 | 150700 | 6082958325 | 5100 | 5095 | 5100 | 5090 | 564 |
| 304 | 20250320 | 150600 | 6080084685 | 5100 | 5105 | 5105 | 5100 | 3024 |
| 305 | 20250320 | 150500 | 6064662225 | 5105 | 5105 | 5105 | 5100 | 296 |
| 306 | 20250320 | 150400 | 6063151155 | 5105 | 5100 | 5105 | 5100 | 518 |
| 307 | 20250320 | 150300 | 6060508785 | 5105 | 5100 | 5105 | 5100 | 457 |
| 308 | 20250320 | 150200 | 6058178055 | 5100 | 5110 | 5110 | 5100 | 3 |
| 309 | 20250320 | 150100 | 6058162745 | 5100 | 5100 | 5100 | 5100 | 4401 |
| 310 | 20250320 | 150000 | 6035717645 | 5100 | 5100 | 5100 | 5100 | 390 |
| 311 | 20250320 | 145900 | 6033728645 | 5110 | 5100 | 5120 | 5100 | 3973 |
| 312 | 20250320 | 145800 | 6013437565 | 5110 | 5100 | 5110 | 5100 | 954 |
| 313 | 20250320 | 145700 | 6008567045 | 5110 | 5100 | 5110 | 5100 | 1221 |
| 314 | 20250320 | 145600 | 6002338755 | 5100 | 5100 | 5100 | 5100 | 122 |
| 315 | 20250320 | 145500 | 6001716555 | 5100 | 5100 | 5100 | 5100 | 499 |
| 316 | 20250320 | 145400 | 5999171655 | 5100 | 5100 | 5100 | 5100 | 156 |
| 317 | 20250320 | 145300 | 5998376055 | 5100 | 5110 | 5110 | 5100 | 352 |
| 318 | 20250320 | 145200 | 5996579300 | 5110 | 5110 | 5110 | 5100 | 186 |
| 319 | 20250320 | 145100 | 5995628960 | 5120 | 5110 | 5120 | 5100 | 3477 |
| 320 | 20250320 | 145000 | 5977862870 | 5110 | 5110 | 5110 | 5110 | 70 |
| 321 | 20250320 | 144900 | 5977505170 | 5100 | 5100 | 5110 | 5100 | 2066 |
| 322 | 20250320 | 144800 | 5966968380 | 5100 | 5100 | 5100 | 5100 | 586 |
| 323 | 20250320 | 144700 | 5963979780 | 5100 | 5100 | 5100 | 5100 | 22 |
| 324 | 20250320 | 144600 | 5963867580 | 5100 | 5110 | 5110 | 5100 | 583 |
| 325 | 20250320 | 144500 | 5960894230 | 5100 | 5100 | 5110 | 5100 | 2922 |
| 326 | 20250320 | 144400 | 5945992010 | 5110 | 5120 | 5120 | 5110 | 1227 |
| 327 | 20250320 | 144300 | 5939720965 | 5120 | 5120 | 5120 | 5120 | 34 |
| 328 | 20250320 | 144200 | 5939546885 | 5120 | 5115 | 5120 | 5115 | 1574 |
| 329 | 20250320 | 144100 | 5931488070 | 5110 | 5110 | 5110 | 5110 | 411 |
| 330 | 20250320 | 144000 | 5929387860 | 5120 | 5100 | 5120 | 5100 | 1046 |
| 331 | 20250320 | 143900 | 5924042740 | 5100 | 5100 | 5100 | 5100 | 146 |
| 332 | 20250320 | 143800 | 5923298140 | 5100 | 5120 | 5120 | 5100 | 1414 |
| 333 | 20250320 | 143700 | 5916079960 | 5110 | 5120 | 5120 | 5110 | 516 |
| 334 | 20250320 | 143600 | 5913443150 | 5110 | 5110 | 5110 | 5110 | 400 |
| 335 | 20250320 | 143500 | 5911399150 | 5110 | 5120 | 5120 | 5110 | 346 |
| 336 | 20250320 | 143400 | 5909631080 | 5110 | 5110 | 5120 | 5110 | 616 |
| 337 | 20250320 | 143300 | 5906483020 | 5110 | 5110 | 5110 | 5110 | 44 |
| 338 | 20250320 | 143200 | 5906258180 | 5110 | 5120 | 5120 | 5110 | 85 |
| 339 | 20250320 | 143100 | 5905823715 | 5110 | 5110 | 5110 | 5110 | 173 |
| 340 | 20250320 | 143000 | 5904939685 | 5115 | 5110 | 5115 | 5110 | 221 |
| 341 | 20250320 | 142900 | 5903809875 | 5110 | 5120 | 5120 | 5110 | 954 |
| 342 | 20250320 | 142800 | 5898931025 | 5120 | 5120 | 5130 | 5120 | 1512 |
| 343 | 20250320 | 142700 | 5891189565 | 5120 | 5125 | 5130 | 5120 | 193 |
| 344 | 20250320 | 142600 | 5890200055 | 5125 | 5130 | 5130 | 5125 | 15 |
| 345 | 20250320 | 142500 | 5890123155 | 5120 | 5130 | 5130 | 5120 | 38 |
| 346 | 20250320 | 142400 | 5889928285 | 5120 | 5130 | 5130 | 5120 | 55 |
| 347 | 20250320 | 142300 | 5889646575 | 5130 | 5130 | 5130 | 5130 | 1126 |
| 348 | 20250320 | 142200 | 5883870195 | 5130 | 5135 | 5135 | 5130 | 4185 |
| 349 | 20250320 | 142100 | 5862401045 | 5140 | 5130 | 5140 | 5130 | 961 |
| 350 | 20250320 | 142000 | 5857471085 | 5130 | 5110 | 5130 | 5110 | 5700 |
| 351 | 20250320 | 141900 | 5828258145 | 5120 | 5120 | 5120 | 5120 | 124 |
| 352 | 20250320 | 141800 | 5827623265 | 5110 | 5110 | 5110 | 5110 | 100 |
| 353 | 20250320 | 141700 | 5827112265 | 5110 | 5110 | 5110 | 5110 | 160 |
| 354 | 20250320 | 141600 | 5826294665 | 5110 | 5110 | 5110 | 5110 | 298 |
| 355 | 20250320 | 141500 | 5824771885 | 5110 | 5110 | 5110 | 5110 | 208 |
| 356 | 20250320 | 141400 | 5823709005 | 5110 | 5110 | 5110 | 5110 | 325 |
| 357 | 20250320 | 141300 | 5822048255 | 5110 | 5100 | 5110 | 5100 | 2100 |
| 358 | 20250320 | 141200 | 5811337245 | 5100 | 5110 | 5110 | 5100 | 750 |
| 359 | 20250320 | 141100 | 5807510045 | 5110 | 5110 | 5110 | 5110 | 352 |
| 360 | 20250320 | 141000 | 5805711325 | 5110 | 5110 | 5110 | 5100 | 95 |
| 361 | 20250320 | 140900 | 5805226145 | 5110 | 5110 | 5110 | 5110 | 155 |
| 362 | 20250320 | 140800 | 5804434095 | 5110 | 5115 | 5120 | 5110 | 1244 |
| 363 | 20250320 | 140700 | 5798076945 | 5120 | 5110 | 5120 | 5110 | 106 |
| 364 | 20250320 | 140600 | 5797535275 | 5110 | 5110 | 5110 | 5110 | 71 |
| 365 | 20250320 | 140500 | 5797172465 | 5120 | 5110 | 5120 | 5110 | 201 |
| 366 | 20250320 | 140400 | 5796145255 | 5110 | 5130 | 5130 | 5110 | 1379 |
| 367 | 20250320 | 140300 | 5789083305 | 5130 | 5130 | 5130 | 5120 | 384 |
| 368 | 20250320 | 140200 | 5787115105 | 5130 | 5120 | 5130 | 5120 | 134 |
| 369 | 20250320 | 140100 | 5786428665 | 5130 | 5120 | 5130 | 5110 | 1243 |
| 370 | 20250320 | 140000 | 5780069925 | 5120 | 5120 | 5120 | 5120 | 171 |
| 371 | 20250320 | 135900 | 5779194405 | 5120 | 5130 | 5130 | 5120 | 101 |
| 372 | 20250320 | 135800 | 5778676285 | 5130 | 5130 | 5130 | 5130 | 1 |
| 373 | 20250320 | 135700 | 5778671155 | 5130 | 5130 | 5130 | 5120 | 86 |
| 374 | 20250320 | 135600 | 5778230475 | 5120 | 5130 | 5130 | 5120 | 2189 |
| 375 | 20250320 | 135500 | 5767012785 | 5130 | 5125 | 5130 | 5120 | 51 |
| 376 | 20250320 | 135400 | 5766751555 | 5130 | 5130 | 5130 | 5130 | 365 |
| 377 | 20250320 | 135300 | 5764879105 | 5130 | 5120 | 5130 | 5120 | 1853 |
| 378 | 20250320 | 135200 | 5755376335 | 5120 | 5120 | 5120 | 5120 | 2387 |
| 379 | 20250320 | 135100 | 5743154895 | 5120 | 5130 | 5130 | 5120 | 262 |
| 380 | 20250320 | 135000 | 5741813445 | 5110 | 5110 | 5110 | 5110 | 107 |
| 381 | 20250320 | 134900 | 5741266675 | 5110 | 5125 | 5125 | 5110 | 2796 |
| 382 | 20250320 | 134800 | 5726968230 | 5120 | 5125 | 5135 | 5120 | 4729 |
| 383 | 20250320 | 134700 | 5702709480 | 5130 | 5120 | 5130 | 5120 | 76 |
| 384 | 20250320 | 134600 | 5702320100 | 5120 | 5130 | 5130 | 5120 | 660 |
| 385 | 20250320 | 134500 | 5698940890 | 5110 | 5110 | 5120 | 5110 | 2042 |
| 386 | 20250320 | 134400 | 5688487590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 387 | 20250320 | 134300 | 5688487590 | 5100 | 5100 | 5100 | 5100 | 7 |
| 388 | 20250320 | 134200 | 5688451890 | 5110 | 5120 | 5120 | 5110 | 109 |
| 389 | 20250320 | 134100 | 5687894890 | 5110 | 5110 | 5115 | 5100 | 2537 |
| 390 | 20250320 | 134000 | 5674942880 | 5110 | 5110 | 5110 | 5110 | 105 |
| 391 | 20250320 | 133900 | 5674406330 | 5110 | 5110 | 5110 | 5110 | 1096 |
| 392 | 20250320 | 133800 | 5668805770 | 5100 | 5100 | 5100 | 5100 | 5447 |
| 393 | 20250320 | 133700 | 5641026070 | 5100 | 5090 | 5100 | 5090 | 2 |
| 394 | 20250320 | 133600 | 5641015880 | 5100 | 5100 | 5100 | 5090 | 579 |
| 395 | 20250320 | 133500 | 5638068300 | 5090 | 5110 | 5110 | 5090 | 4743 |
| 396 | 20250320 | 133400 | 5613904030 | 5110 | 5110 | 5110 | 5110 | 1179 |
| 397 | 20250320 | 133300 | 5607879340 | 5110 | 5110 | 5110 | 5110 | 82 |
| 398 | 20250320 | 133200 | 5607460320 | 5110 | 5100 | 5110 | 5100 | 2597 |
| 399 | 20250320 | 133100 | 5594212690 | 5110 | 5100 | 5110 | 5100 | 4148 |
| 400 | 20250320 | 133000 | 5573027870 | 5110 | 5110 | 5110 | 5100 | 713 |
| 401 | 20250320 | 132900 | 5569388310 | 5110 | 5110 | 5110 | 5100 | 320 |
| 402 | 20250320 | 132800 | 5567753240 | 5110 | 5110 | 5110 | 5110 | 135 |
| 403 | 20250320 | 132700 | 5567063390 | 5120 | 5120 | 5120 | 5120 | 40 |
| 404 | 20250320 | 132600 | 5566858590 | 5110 | 5110 | 5110 | 5100 | 768 |
| 405 | 20250320 | 132500 | 5562935110 | 5110 | 5110 | 5110 | 5110 | 201 |
| 406 | 20250320 | 132400 | 5561908000 | 5110 | 5110 | 5110 | 5110 | 10 |
| 407 | 20250320 | 132300 | 5561856900 | 5100 | 5100 | 5120 | 5100 | 2250 |
| 408 | 20250320 | 132200 | 5550374900 | 5110 | 5110 | 5120 | 5100 | 2956 |
| 409 | 20250320 | 132100 | 5535266990 | 5100 | 5100 | 5110 | 5100 | 1849 |
| 410 | 20250320 | 132000 | 5525822510 | 5100 | 5100 | 5110 | 5100 | 1444 |
| 411 | 20250320 | 131900 | 5518445830 | 5110 | 5110 | 5110 | 5110 | 210 |
| 412 | 20250320 | 131800 | 5517372730 | 5110 | 5100 | 5110 | 5100 | 239 |
| 413 | 20250320 | 131700 | 5516151830 | 5100 | 5100 | 5110 | 5100 | 1320 |
| 414 | 20250320 | 131600 | 5509407650 | 5100 | 5100 | 5100 | 5100 | 431 |
| 415 | 20250320 | 131500 | 5507209550 | 5110 | 5110 | 5110 | 5100 | 478 |
| 416 | 20250320 | 131400 | 5504769770 | 5110 | 5110 | 5110 | 5100 | 1907 |
| 417 | 20250320 | 131300 | 5495037390 | 5120 | 5120 | 5120 | 5120 | 0 |
| 418 | 20250320 | 131200 | 5495037390 | 5120 | 5120 | 5120 | 5120 | 0 |
| 419 | 20250320 | 131100 | 5495037390 | 5120 | 5120 | 5120 | 5120 | 57 |
| 420 | 20250320 | 131000 | 5494745550 | 5110 | 5110 | 5120 | 5110 | 79 |
| 421 | 20250320 | 130900 | 5494341850 | 5110 | 5120 | 5130 | 5110 | 982 |
| 422 | 20250320 | 130800 | 5489319890 | 5130 | 5110 | 5130 | 5110 | 520 |
| 423 | 20250320 | 130700 | 5486659610 | 5110 | 5120 | 5130 | 5110 | 2259 |
| 424 | 20250320 | 130600 | 5475094310 | 5110 | 5110 | 5110 | 5110 | 270 |
| 425 | 20250320 | 130500 | 5473714610 | 5120 | 5110 | 5120 | 5100 | 699 |
| 426 | 20250320 | 130400 | 5470147375 | 5110 | 5110 | 5120 | 5110 | 178 |
| 427 | 20250320 | 130300 | 5469237785 | 5110 | 5100 | 5120 | 5100 | 1080 |
| 428 | 20250320 | 130200 | 5463727875 | 5110 | 5120 | 5130 | 5110 | 921 |
| 429 | 20250320 | 130100 | 5459017605 | 5130 | 5110 | 5130 | 5110 | 2448 |
| 430 | 20250320 | 130000 | 5446474715 | 5120 | 5110 | 5120 | 5100 | 2931 |
| 431 | 20250320 | 125900 | 5431498175 | 5110 | 5110 | 5110 | 5110 | 14 |
| 432 | 20250320 | 125800 | 5431426635 | 5110 | 5110 | 5110 | 5110 | 11 |
| 433 | 20250320 | 125700 | 5431370425 | 5110 | 5090 | 5110 | 5090 | 749 |
| 434 | 20250320 | 125600 | 5427549045 | 5090 | 5100 | 5100 | 5090 | 2375 |
| 435 | 20250320 | 125500 | 5415449315 | 5100 | 5100 | 5100 | 5090 | 919 |
| 436 | 20250320 | 125400 | 5410762455 | 5090 | 5090 | 5110 | 5090 | 4461 |
| 437 | 20250320 | 125300 | 5388049345 | 5110 | 5110 | 5110 | 5100 | 65 |
| 438 | 20250320 | 125200 | 5387717495 | 5090 | 5100 | 5110 | 5090 | 3097 |
| 439 | 20250320 | 125100 | 5371922275 | 5090 | 5100 | 5100 | 5090 | 6439 |
| 440 | 20250320 | 125000 | 5339147555 | 5100 | 5100 | 5120 | 5100 | 13891 |
| 441 | 20250320 | 124900 | 5268303375 | 5110 | 5120 | 5120 | 5110 | 3527 |
| 442 | 20250320 | 124800 | 5250278895 | 5130 | 5130 | 5130 | 5130 | 12 |
| 443 | 20250320 | 124700 | 5250217335 | 5120 | 5120 | 5130 | 5120 | 1545 |
| 444 | 20250320 | 124600 | 5242306925 | 5130 | 5120 | 5130 | 5120 | 3 |
| 445 | 20250320 | 124500 | 5242291555 | 5130 | 5135 | 5140 | 5130 | 479 |
| 446 | 20250320 | 124400 | 5239834250 | 5140 | 5140 | 5140 | 5130 | 634 |
| 447 | 20250320 | 124300 | 5236580485 | 5140 | 5130 | 5140 | 5130 | 1741 |
| 448 | 20250320 | 124200 | 5227638845 | 5120 | 5120 | 5120 | 5120 | 1439 |
| 449 | 20250320 | 124100 | 5220271165 | 5120 | 5120 | 5120 | 5110 | 3 |
| 450 | 20250320 | 124000 | 5220255815 | 5120 | 5110 | 5120 | 5100 | 1132 |
| 451 | 20250320 | 123900 | 5214465825 | 5100 | 5110 | 5110 | 5100 | 731 |
| 452 | 20250320 | 123800 | 5210730515 | 5100 | 5110 | 5110 | 5100 | 1864 |
| 453 | 20250320 | 123700 | 5201223025 | 5110 | 5105 | 5110 | 5100 | 1332 |
| 454 | 20250320 | 123600 | 5194429760 | 5110 | 5120 | 5120 | 5110 | 222 |
| 455 | 20250320 | 123500 | 5193295330 | 5120 | 5110 | 5120 | 5100 | 644 |
| 456 | 20250320 | 123400 | 5190005820 | 5120 | 5110 | 5120 | 5110 | 537 |
| 457 | 20250320 | 123300 | 5187261740 | 5110 | 5120 | 5120 | 5100 | 6707 |
| 458 | 20250320 | 123200 | 5152985210 | 5110 | 5115 | 5115 | 5110 | 1207 |
| 459 | 20250320 | 123100 | 5146817430 | 5120 | 5120 | 5120 | 5110 | 1395 |
| 460 | 20250320 | 123000 | 5139688230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 461 | 20250320 | 122900 | 5139688230 | 5120 | 5120 | 5120 | 5110 | 2821 |
| 462 | 20250320 | 122800 | 5125252580 | 5130 | 5130 | 5130 | 5120 | 46 |
| 463 | 20250320 | 122700 | 5125016830 | 5130 | 5120 | 5130 | 5120 | 582 |
| 464 | 20250320 | 122600 | 5122036970 | 5120 | 5125 | 5130 | 5120 | 8809 |
| 465 | 20250320 | 122500 | 5076934860 | 5130 | 5130 | 5130 | 5120 | 3116 |
| 466 | 20250320 | 122400 | 5060964730 | 5130 | 5130 | 5140 | 5130 | 2374 |
| 467 | 20250320 | 122300 | 5048786100 | 5130 | 5140 | 5140 | 5130 | 2 |
| 468 | 20250320 | 122200 | 5048775830 | 5140 | 5150 | 5150 | 5140 | 2481 |
| 469 | 20250320 | 122100 | 5036023455 | 5150 | 5145 | 5150 | 5140 | 930 |
| 470 | 20250320 | 122000 | 5031240855 | 5150 | 5150 | 5150 | 5150 | 11 |
| 471 | 20250320 | 121900 | 5031184205 | 5140 | 5130 | 5140 | 5130 | 1222 |
| 472 | 20250320 | 121800 | 5024903325 | 5140 | 5130 | 5140 | 5130 | 593 |
| 473 | 20250320 | 121700 | 5021858145 | 5140 | 5140 | 5140 | 5130 | 102 |
| 474 | 20250320 | 121600 | 5021334625 | 5140 | 5130 | 5140 | 5130 | 608 |
| 475 | 20250320 | 121500 | 5018210075 | 5130 | 5140 | 5140 | 5130 | 104 |
| 476 | 20250320 | 121400 | 5017676515 | 5140 | 5140 | 5140 | 5140 | 37 |
| 477 | 20250320 | 121300 | 5017486335 | 5140 | 5140 | 5140 | 5130 | 66 |
| 478 | 20250320 | 121200 | 5017147105 | 5140 | 5145 | 5145 | 5140 | 1062 |
| 479 | 20250320 | 121100 | 5011688400 | 5140 | 5140 | 5140 | 5140 | 210 |
| 480 | 20250320 | 121000 | 5010609000 | 5150 | 5150 | 5150 | 5150 | 101 |
| 481 | 20250320 | 120900 | 5010088850 | 5150 | 5140 | 5150 | 5140 | 41 |
| 482 | 20250320 | 120800 | 5009878000 | 5140 | 5140 | 5140 | 5140 | 1 |
| 483 | 20250320 | 120700 | 5009872860 | 5150 | 5140 | 5150 | 5140 | 161 |
| 484 | 20250320 | 120600 | 5009044650 | 5140 | 5150 | 5150 | 5130 | 397 |
| 485 | 20250320 | 120500 | 5007006660 | 5150 | 5150 | 5150 | 5130 | 2693 |
| 486 | 20250320 | 120400 | 4993168080 | 5150 | 5155 | 5160 | 5140 | 468 |
| 487 | 20250320 | 120300 | 4990760935 | 5150 | 5150 | 5150 | 5150 | 214 |
| 488 | 20250320 | 120200 | 4989658835 | 5140 | 5150 | 5160 | 5140 | 798 |
| 489 | 20250320 | 120100 | 4985551025 | 5150 | 5150 | 5160 | 5150 | 592 |
| 490 | 20250320 | 120000 | 4982501260 | 5150 | 5150 | 5155 | 5140 | 5503 |
| 491 | 20250320 | 115900 | 4954161660 | 5150 | 5150 | 5160 | 5150 | 1106 |
| 492 | 20250320 | 115800 | 4948465740 | 5160 | 5160 | 5160 | 5150 | 425 |
| 493 | 20250320 | 115700 | 4946272840 | 5150 | 5150 | 5150 | 5150 | 301 |
| 494 | 20250320 | 115600 | 4944722690 | 5150 | 5150 | 5150 | 5150 | 2 |
| 495 | 20250320 | 115500 | 4944712390 | 5140 | 5150 | 5150 | 5140 | 4593 |
| 496 | 20250320 | 115400 | 4921104360 | 5150 | 5160 | 5160 | 5150 | 1258 |
| 497 | 20250320 | 115300 | 4914619920 | 5170 | 5170 | 5170 | 5160 | 18 |
| 498 | 20250320 | 115200 | 4914526955 | 5170 | 5160 | 5170 | 5140 | 3220 |
| 499 | 20250320 | 115100 | 4897952795 | 5160 | 5155 | 5170 | 5150 | 2051 |
| 500 | 20250320 | 115000 | 4887372150 | 5150 | 5150 | 5160 | 5150 | 1051 |
| 501 | 20250320 | 114900 | 4881957260 | 5150 | 5140 | 5150 | 5140 | 1313 |
| 502 | 20250320 | 114800 | 4875199430 | 5150 | 5150 | 5155 | 5150 | 901 |
| 503 | 20250320 | 114700 | 4870559230 | 5150 | 5150 | 5155 | 5150 | 2734 |
| 504 | 20250320 | 114600 | 4856478575 | 5150 | 5150 | 5150 | 5150 | 290 |
| 505 | 20250320 | 114500 | 4854985075 | 5150 | 5150 | 5150 | 5140 | 372 |
| 506 | 20250320 | 114400 | 4853069565 | 5150 | 5160 | 5160 | 5150 | 527 |
| 507 | 20250320 | 114300 | 4850355495 | 5150 | 5140 | 5150 | 5140 | 2062 |
| 508 | 20250320 | 114200 | 4839746595 | 5140 | 5140 | 5140 | 5130 | 2130 |
| 509 | 20250320 | 114100 | 4828799365 | 5140 | 5140 | 5140 | 5140 | 126 |
| 510 | 20250320 | 114000 | 4828151725 | 5140 | 5130 | 5140 | 5130 | 104 |
| 511 | 20250320 | 113900 | 4827617175 | 5130 | 5130 | 5140 | 5130 | 2314 |
| 512 | 20250320 | 113800 | 4815745855 | 5130 | 5130 | 5130 | 5130 | 502 |
| 513 | 20250320 | 113700 | 4813170595 | 5130 | 5120 | 5130 | 5120 | 1234 |
| 514 | 20250320 | 113600 | 4806841445 | 5120 | 5130 | 5130 | 5120 | 531 |
| 515 | 20250320 | 113500 | 4804117915 | 5130 | 5120 | 5130 | 5120 | 751 |
| 516 | 20250320 | 113400 | 4800267795 | 5120 | 5120 | 5130 | 5120 | 766 |
| 517 | 20250320 | 113300 | 4796345855 | 5120 | 5110 | 5130 | 5110 | 1375 |
| 518 | 20250320 | 113200 | 4789305145 | 5120 | 5120 | 5120 | 5110 | 217 |
| 519 | 20250320 | 113100 | 4788194605 | 5120 | 5110 | 5120 | 5100 | 2108 |
| 520 | 20250320 | 113000 | 4777424005 | 5110 | 5100 | 5110 | 5100 | 2968 |
| 521 | 20250320 | 112900 | 4762279045 | 5100 | 5090 | 5100 | 5090 | 3338 |
| 522 | 20250320 | 112800 | 4745286605 | 5100 | 5110 | 5110 | 5100 | 697 |
| 523 | 20250320 | 112700 | 4741731695 | 5100 | 5100 | 5100 | 5100 | 2244 |
| 524 | 20250320 | 112600 | 4730287295 | 5100 | 5090 | 5100 | 5090 | 314 |
| 525 | 20250320 | 112500 | 4728688505 | 5090 | 5110 | 5110 | 5090 | 8462 |
| 526 | 20250320 | 112400 | 4685577735 | 5100 | 5110 | 5110 | 5100 | 1476 |
| 527 | 20250320 | 112300 | 4678045660 | 5120 | 5110 | 5120 | 5110 | 656 |
| 528 | 20250320 | 112200 | 4674692560 | 5110 | 5120 | 5120 | 5110 | 2932 |
| 529 | 20250320 | 112100 | 4659709030 | 5120 | 5130 | 5130 | 5120 | 15535 |
| 530 | 20250320 | 112000 | 4580165930 | 5130 | 5130 | 5130 | 5130 | 581 |
| 531 | 20250320 | 111900 | 4577185400 | 5140 | 5130 | 5140 | 5130 | 1365 |
| 532 | 20250320 | 111800 | 4570180440 | 5130 | 5130 | 5130 | 5120 | 448 |
| 533 | 20250320 | 111700 | 4567886200 | 5130 | 5130 | 5140 | 5120 | 1360 |
| 534 | 20250320 | 111600 | 4560915070 | 5130 | 5130 | 5130 | 5130 | 3794 |
| 535 | 20250320 | 111500 | 4541451850 | 5130 | 5120 | 5130 | 5120 | 477 |
| 536 | 20250320 | 111400 | 4539008020 | 5120 | 5110 | 5120 | 5110 | 772 |
| 537 | 20250320 | 111300 | 4535057510 | 5120 | 5120 | 5120 | 5120 | 2147 |
| 538 | 20250320 | 111200 | 4524064870 | 5120 | 5120 | 5120 | 5120 | 492 |
| 539 | 20250320 | 111100 | 4521545830 | 5120 | 5110 | 5120 | 5090 | 11186 |
| 540 | 20250320 | 111000 | 4464484170 | 5110 | 5090 | 5110 | 5090 | 803 |
| 541 | 20250320 | 110900 | 4460388590 | 5090 | 5100 | 5110 | 5090 | 7608 |
| 542 | 20250320 | 110800 | 4421586120 | 5110 | 5110 | 5110 | 5090 | 709 |
| 543 | 20250320 | 110700 | 4417971850 | 5105 | 5110 | 5110 | 5100 | 263 |
| 544 | 20250320 | 110600 | 4416628650 | 5100 | 5110 | 5110 | 5090 | 19481 |
| 545 | 20250320 | 110500 | 4317286120 | 5100 | 5110 | 5115 | 5100 | 5842 |
| 546 | 20250320 | 110400 | 4287485190 | 5110 | 5120 | 5120 | 5100 | 2374 |
| 547 | 20250320 | 110300 | 4275350370 | 5120 | 5110 | 5120 | 5100 | 1854 |
| 548 | 20250320 | 110200 | 4265874710 | 5120 | 5110 | 5120 | 5110 | 7130 |
| 549 | 20250320 | 110100 | 4229437810 | 5120 | 5110 | 5130 | 5110 | 7650 |
| 550 | 20250320 | 110000 | 4190293100 | 5110 | 5120 | 5130 | 5100 | 14743 |
| 551 | 20250320 | 105900 | 4114935380 | 5130 | 5130 | 5140 | 5120 | 2486 |
| 552 | 20250320 | 105800 | 4102182690 | 5130 | 5130 | 5140 | 5130 | 1270 |
| 553 | 20250320 | 105700 | 4095667440 | 5140 | 5120 | 5140 | 5120 | 1903 |
| 554 | 20250320 | 105600 | 4085915460 | 5120 | 5130 | 5130 | 5120 | 3027 |
| 555 | 20250320 | 105500 | 4070408140 | 5130 | 5130 | 5130 | 5120 | 578 |
| 556 | 20250320 | 105400 | 4067447040 | 5130 | 5140 | 5140 | 5130 | 7163 |
| 557 | 20250320 | 105300 | 4030700650 | 5150 | 5150 | 5150 | 5140 | 11325 |
| 558 | 20250320 | 105200 | 3972481280 | 5150 | 5150 | 5160 | 5140 | 597 |
| 559 | 20250320 | 105100 | 3969406730 | 5150 | 5150 | 5160 | 5140 | 1800 |
| 560 | 20250320 | 105000 | 3960137920 | 5150 | 5160 | 5160 | 5150 | 749 |
| 561 | 20250320 | 104900 | 3956280560 | 5160 | 5160 | 5160 | 5150 | 630 |
| 562 | 20250320 | 104800 | 3953035980 | 5150 | 5150 | 5150 | 5140 | 2615 |
| 563 | 20250320 | 104700 | 3939575660 | 5150 | 5150 | 5150 | 5140 | 126 |
| 564 | 20250320 | 104600 | 3938927800 | 5140 | 5135 | 5140 | 5135 | 2179 |
| 565 | 20250320 | 104500 | 3927727770 | 5140 | 5140 | 5140 | 5130 | 407 |
| 566 | 20250320 | 104400 | 3925636180 | 5140 | 5150 | 5150 | 5140 | 1748 |
| 567 | 20250320 | 104300 | 3916651120 | 5150 | 5150 | 5150 | 5140 | 354 |
| 568 | 20250320 | 104200 | 3914828320 | 5150 | 5140 | 5150 | 5140 | 3644 |
| 569 | 20250320 | 104100 | 3896074380 | 5140 | 5140 | 5150 | 5140 | 997 |
| 570 | 20250320 | 104000 | 3890949770 | 5150 | 5140 | 5150 | 5130 | 1335 |
| 571 | 20250320 | 103900 | 3884088820 | 5140 | 5150 | 5150 | 5130 | 4040 |
| 572 | 20250320 | 103800 | 3863339160 | 5150 | 5140 | 5150 | 5140 | 1219 |
| 573 | 20250320 | 103700 | 3857068430 | 5140 | 5130 | 5150 | 5130 | 68 |
| 574 | 20250320 | 103600 | 3856719480 | 5130 | 5150 | 5160 | 5130 | 2201 |
| 575 | 20250320 | 103500 | 3845421140 | 5150 | 5150 | 5160 | 5140 | 4540 |
| 576 | 20250320 | 103400 | 3822066600 | 5140 | 5140 | 5150 | 5140 | 567 |
| 577 | 20250320 | 103300 | 3819147550 | 5150 | 5150 | 5150 | 5140 | 759 |
| 578 | 20250320 | 103200 | 3815244060 | 5160 | 5160 | 5160 | 5140 | 4348 |
| 579 | 20250320 | 103100 | 3792859610 | 5150 | 5170 | 5170 | 5150 | 1126 |
| 580 | 20250320 | 103000 | 3787054320 | 5170 | 5160 | 5170 | 5150 | 1193 |
| 581 | 20250320 | 102900 | 3780900310 | 5170 | 5160 | 5170 | 5160 | 4041 |
| 582 | 20250320 | 102800 | 3760048400 | 5160 | 5170 | 5170 | 5160 | 1229 |
| 583 | 20250320 | 102700 | 3753696460 | 5170 | 5170 | 5170 | 5160 | 1829 |
| 584 | 20250320 | 102600 | 3744244090 | 5160 | 5170 | 5170 | 5160 | 181 |
| 585 | 20250320 | 102500 | 3743310080 | 5160 | 5180 | 5180 | 5160 | 3874 |
| 586 | 20250320 | 102400 | 3723276170 | 5180 | 5190 | 5190 | 5180 | 759 |
| 587 | 20250320 | 102300 | 3719342530 | 5190 | 5190 | 5190 | 5180 | 1310 |
| 588 | 20250320 | 102200 | 3712556670 | 5180 | 5180 | 5185 | 5170 | 3011 |
| 589 | 20250320 | 102100 | 3696959410 | 5180 | 5185 | 5190 | 5180 | 370 |
| 590 | 20250320 | 102000 | 3695041295 | 5190 | 5190 | 5190 | 5180 | 295 |
| 591 | 20250320 | 101900 | 3693510275 | 5180 | 5190 | 5190 | 5180 | 281 |
| 592 | 20250320 | 101800 | 3692054655 | 5190 | 5190 | 5190 | 5190 | 217 |
| 593 | 20250320 | 101700 | 3690928425 | 5180 | 5180 | 5190 | 5170 | 1111 |
| 594 | 20250320 | 101600 | 3685175315 | 5170 | 5180 | 5180 | 5170 | 928 |
| 595 | 20250320 | 101500 | 3680372165 | 5180 | 5185 | 5190 | 5150 | 7383 |
| 596 | 20250320 | 101400 | 3642228065 | 5190 | 5160 | 5190 | 5150 | 9015 |
| 597 | 20250320 | 101300 | 3595725225 | 5180 | 5180 | 5180 | 5160 | 5920 |
| 598 | 20250320 | 101200 | 3565119795 | 5180 | 5190 | 5190 | 5180 | 8339 |
| 599 | 20250320 | 101100 | 3521911615 | 5190 | 5190 | 5190 | 5170 | 4196 |
| 600 | 20250320 | 101000 | 3500193325 | 5190 | 5210 | 5210 | 5180 | 535 |
| 601 | 20250320 | 100900 | 3497415305 | 5210 | 5210 | 5210 | 5170 | 1756 |
| 602 | 20250320 | 100800 | 3488303095 | 5210 | 5200 | 5210 | 5170 | 22309 |
| 603 | 20250320 | 100700 | 3372462535 | 5200 | 5220 | 5230 | 5200 | 16241 |
| 604 | 20250320 | 100600 | 3287858015 | 5220 | 5220 | 5250 | 5220 | 676 |
| 605 | 20250320 | 100500 | 3284328515 | 5250 | 5220 | 5250 | 5220 | 1415 |
| 606 | 20250320 | 100400 | 3276932725 | 5220 | 5230 | 5240 | 5210 | 1317 |
| 607 | 20250320 | 100300 | 3270048795 | 5230 | 5220 | 5230 | 5215 | 1936 |
| 608 | 20250320 | 100200 | 3259939610 | 5220 | 5230 | 5230 | 5210 | 9046 |
| 609 | 20250320 | 100100 | 3212720990 | 5230 | 5250 | 5250 | 5230 | 4321 |
| 610 | 20250320 | 100000 | 3190117010 | 5240 | 5250 | 5250 | 5240 | 1458 |
| 611 | 20250320 | 095900 | 3182473170 | 5240 | 5240 | 5250 | 5240 | 2652 |
| 612 | 20250320 | 095800 | 3168572720 | 5250 | 5250 | 5250 | 5240 | 1288 |
| 613 | 20250320 | 095700 | 3161822370 | 5240 | 5250 | 5260 | 5240 | 3920 |
| 614 | 20250320 | 095600 | 3141248180 | 5240 | 5220 | 5250 | 5220 | 2459 |
| 615 | 20250320 | 095500 | 3128364320 | 5240 | 5240 | 5250 | 5220 | 4801 |
| 616 | 20250320 | 095400 | 3103230290 | 5230 | 5240 | 5240 | 5230 | 2417 |
| 617 | 20250320 | 095300 | 3090579720 | 5230 | 5240 | 5240 | 5220 | 7504 |
| 618 | 20250320 | 095200 | 3051334160 | 5240 | 5240 | 5250 | 5230 | 5980 |
| 619 | 20250320 | 095100 | 3020002160 | 5240 | 5240 | 5240 | 5230 | 3154 |
| 620 | 20250320 | 095000 | 3003476720 | 5230 | 5270 | 5270 | 5230 | 13559 |
| 621 | 20250320 | 094900 | 2932238640 | 5250 | 5270 | 5280 | 5250 | 10762 |
| 622 | 20250320 | 094800 | 2875587920 | 5270 | 5260 | 5270 | 5240 | 3674 |
| 623 | 20250320 | 094700 | 2856257360 | 5240 | 5270 | 5270 | 5230 | 13549 |
| 624 | 20250320 | 094600 | 2785113160 | 5250 | 5250 | 5270 | 5240 | 2585 |
| 625 | 20250320 | 094500 | 2771535240 | 5240 | 5260 | 5270 | 5240 | 9415 |
| 626 | 20250320 | 094400 | 2722058080 | 5270 | 5260 | 5270 | 5260 | 764 |
| 627 | 20250320 | 094300 | 2718034970 | 5260 | 5270 | 5270 | 5260 | 252 |
| 628 | 20250320 | 094200 | 2716709380 | 5260 | 5250 | 5260 | 5250 | 2498 |
| 629 | 20250320 | 094100 | 2703572380 | 5260 | 5240 | 5260 | 5240 | 4902 |
| 630 | 20250320 | 094000 | 2677837900 | 5250 | 5230 | 5250 | 5230 | 2371 |
| 631 | 20250320 | 093900 | 2665414080 | 5240 | 5240 | 5240 | 5220 | 6079 |
| 632 | 20250320 | 093800 | 2633622790 | 5220 | 5240 | 5260 | 5220 | 6713 |
| 633 | 20250320 | 093700 | 2598484710 | 5260 | 5240 | 5260 | 5220 | 7645 |
| 634 | 20250320 | 093600 | 2558419540 | 5220 | 5230 | 5250 | 5220 | 10005 |
| 635 | 20250320 | 093500 | 2506024540 | 5240 | 5240 | 5240 | 5220 | 6199 |
| 636 | 20250320 | 093400 | 2473608340 | 5240 | 5230 | 5240 | 5220 | 2068 |
| 637 | 20250320 | 093300 | 2462804280 | 5230 | 5220 | 5240 | 5220 | 2584 |
| 638 | 20250320 | 093200 | 2449294810 | 5220 | 5240 | 5240 | 5220 | 5667 |
| 639 | 20250320 | 093100 | 2419645760 | 5250 | 5240 | 5250 | 5230 | 3416 |
| 640 | 20250320 | 093000 | 2401776540 | 5250 | 5240 | 5250 | 5210 | 10734 |
| 641 | 20250320 | 092900 | 2345681000 | 5230 | 5240 | 5240 | 5220 | 2244 |
| 642 | 20250320 | 092800 | 2333938630 | 5240 | 5250 | 5250 | 5240 | 2102 |
| 643 | 20250320 | 092700 | 2322912330 | 5250 | 5240 | 5260 | 5230 | 919 |
| 644 | 20250320 | 092600 | 2318081380 | 5240 | 5250 | 5250 | 5230 | 3625 |
| 645 | 20250320 | 092500 | 2299094480 | 5260 | 5260 | 5260 | 5240 | 1721 |
| 646 | 20250320 | 092400 | 2290062420 | 5260 | 5260 | 5270 | 5250 | 3087 |
| 647 | 20250320 | 092300 | 2273829560 | 5270 | 5260 | 5270 | 5250 | 987 |
| 648 | 20250320 | 092200 | 2268637500 | 5270 | 5250 | 5270 | 5240 | 28530 |
| 649 | 20250320 | 092100 | 2118841730 | 5250 | 5260 | 5260 | 5250 | 3335 |
| 650 | 20250320 | 092000 | 2101306260 | 5260 | 5260 | 5270 | 5260 | 3544 |
| 651 | 20250320 | 091900 | 2082663290 | 5260 | 5230 | 5260 | 5220 | 3549 |
| 652 | 20250320 | 091800 | 2064058035 | 5220 | 5220 | 5240 | 5210 | 5542 |
| 653 | 20250320 | 091700 | 2035140505 | 5220 | 5230 | 5240 | 5210 | 11281 |
| 654 | 20250320 | 091600 | 1976310215 | 5220 | 5250 | 5260 | 5220 | 14395 |
| 655 | 20250320 | 091500 | 1900901010 | 5240 | 5305 | 5305 | 5220 | 25888 |
| 656 | 20250320 | 091400 | 1764969495 | 5310 | 5280 | 5310 | 5280 | 15723 |
| 657 | 20250320 | 091300 | 1681668695 | 5280 | 5270 | 5280 | 5270 | 3089 |
| 658 | 20250320 | 091200 | 1665362505 | 5270 | 5280 | 5290 | 5270 | 3635 |
| 659 | 20250320 | 091100 | 1646166875 | 5280 | 5260 | 5280 | 5260 | 5991 |
| 660 | 20250320 | 091000 | 1614581205 | 5280 | 5250 | 5280 | 5230 | 8796 |
| 661 | 20250320 | 090900 | 1568336950 | 5230 | 5250 | 5270 | 5220 | 13548 |
| 662 | 20250320 | 090800 | 1497394790 | 5240 | 5280 | 5280 | 5210 | 15903 |
| 663 | 20250320 | 090700 | 1413903480 | 5280 | 5300 | 5320 | 5270 | 16029 |
| 664 | 20250320 | 090600 | 1329191100 | 5300 | 5330 | 5350 | 5280 | 31638 |
| 665 | 20250320 | 090500 | 1161374605 | 5330 | 5360 | 5380 | 5320 | 26843 |
| 666 | 20250320 | 090400 | 1017663695 | 5370 | 5400 | 5400 | 5350 | 25298 |
| 667 | 20250320 | 090300 | 881894915 | 5390 | 5380 | 5400 | 5370 | 15964 |
| 668 | 20250320 | 090200 | 795970125 | 5400 | 5360 | 5400 | 5330 | 22222 |
| 669 | 20250320 | 090100 | 676684425 | 5320 | 5460 | 5470 | 5310 | 63476 |
| 670 | 20250320 | 090000 | 334340570 | 5460 | 5370 | 5490 | 5360 | 61741 |