32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 3 | 20250409 | 194500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250409 | 194400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250409 | 194300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250409 | 194200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250409 | 194100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250409 | 194000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250409 | 193900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250409 | 193800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250409 | 193700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250409 | 193600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250409 | 193500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250409 | 193400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250409 | 193300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250409 | 193200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250409 | 193100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250409 | 193000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250409 | 192900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250409 | 192800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250409 | 192700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250409 | 192600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250409 | 192500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250409 | 192400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250409 | 192300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250409 | 192200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250409 | 192100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250409 | 192000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250409 | 191900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250409 | 191800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250409 | 191700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250409 | 191600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 33 | 20250409 | 191500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250409 | 191400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250409 | 191300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250409 | 191200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250409 | 191100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250409 | 191000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250409 | 190900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250409 | 190800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250409 | 190700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250409 | 190600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250409 | 190500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250409 | 190400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250409 | 190300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250409 | 190200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250409 | 190100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250409 | 190000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250409 | 185900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250409 | 185800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250409 | 185700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250409 | 185600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250409 | 185500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250409 | 185400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250409 | 185300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250409 | 185200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250409 | 185100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250409 | 185000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250409 | 184900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250409 | 184800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250409 | 184700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250409 | 184600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 63 | 20250409 | 184500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250409 | 184400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250409 | 184300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250409 | 184200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250409 | 184100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250409 | 184000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250409 | 183900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250409 | 183800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250409 | 183700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250409 | 183600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250409 | 183500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250409 | 183400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250409 | 183300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250409 | 183200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250409 | 183100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250409 | 183000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250409 | 182900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250409 | 182800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250409 | 182700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250409 | 182600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250409 | 182500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250409 | 182400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250409 | 182300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250409 | 182200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250409 | 182100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250409 | 182000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250409 | 181900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250409 | 181800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250409 | 181700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250409 | 181600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 93 | 20250409 | 181500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250409 | 181400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250409 | 181300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250409 | 181200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250409 | 181100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250409 | 181000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250409 | 180900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250409 | 180800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250409 | 180700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250409 | 180600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250409 | 180500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250409 | 180400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250409 | 180300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250409 | 180200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250409 | 180100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250409 | 180000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250409 | 175900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250409 | 175800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250409 | 175700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250409 | 175600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250409 | 175500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250409 | 175400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250409 | 175300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250409 | 175200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250409 | 175100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250409 | 175000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250409 | 174900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250409 | 174800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250409 | 174700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250409 | 174600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 123 | 20250409 | 174500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250409 | 174400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250409 | 174300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250409 | 174200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250409 | 174100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250409 | 174000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250409 | 173900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250409 | 173800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250409 | 173700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250409 | 173600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250409 | 173500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250409 | 173400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250409 | 173300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250409 | 173200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250409 | 173100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250409 | 173000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250409 | 172900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250409 | 172800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250409 | 172700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250409 | 172600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250409 | 172500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250409 | 172400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250409 | 172300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250409 | 172200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250409 | 172100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250409 | 172000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250409 | 171900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250409 | 171800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250409 | 171700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250409 | 171600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 153 | 20250409 | 171500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250409 | 171400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250409 | 171300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250409 | 171200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250409 | 171100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250409 | 171000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250409 | 170900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250409 | 170800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250409 | 170700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250409 | 170600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250409 | 170500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250409 | 170400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250409 | 170300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250409 | 170200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250409 | 170100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250409 | 170000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250409 | 165900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250409 | 165800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250409 | 165700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250409 | 165600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250409 | 165500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250409 | 165400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250409 | 165300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250409 | 165200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250409 | 165100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250409 | 165000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250409 | 164900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250409 | 164800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250409 | 164700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250409 | 164600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 183 | 20250409 | 164500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250409 | 164400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250409 | 164300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250409 | 164200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250409 | 164100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250409 | 164000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250409 | 163900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250409 | 163800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250409 | 163700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250409 | 163600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250409 | 163500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250409 | 163400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250409 | 163300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250409 | 163200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250409 | 163100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250409 | 163000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250409 | 162900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250409 | 162800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250409 | 162700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250409 | 162600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20250409 | 162500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250409 | 162400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250409 | 162300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250409 | 162200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250409 | 162100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250409 | 162000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250409 | 161900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250409 | 161800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250409 | 161700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250409 | 161600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 213 | 20250409 | 161500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250409 | 161400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250409 | 161300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250409 | 161200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250409 | 161100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250409 | 161000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250409 | 160900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250409 | 160800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250409 | 160700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20250409 | 160600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20250409 | 160500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20250409 | 160400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20250409 | 160300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20250409 | 160200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20250409 | 160100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20250409 | 160000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20250409 | 155900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20250409 | 155800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20250409 | 155700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20250409 | 155600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20250409 | 155500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20250409 | 155400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20250409 | 155300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20250409 | 155200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20250409 | 155100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20250409 | 155000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20250409 | 154900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20250409 | 154800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20250409 | 154700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20250409 | 154600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 243 | 20250409 | 154500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20250409 | 154400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20250409 | 154300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20250409 | 154200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20250409 | 154100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20250409 | 154000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20250409 | 153900 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20250409 | 153800 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20250409 | 153700 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20250409 | 153600 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20250409 | 153500 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20250409 | 153400 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20250409 | 153300 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20250409 | 153200 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20250409 | 153100 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20250409 | 153000 | 1398474253 | 3830 | 3830 | 3830 | 3830 | 7560 |
| 259 | 20250409 | 152900 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20250409 | 152800 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20250409 | 152700 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20250409 | 152600 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20250409 | 152500 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20250409 | 152400 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20250409 | 152300 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20250409 | 152200 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20250409 | 152100 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20250409 | 152000 | 1369519453 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20250409 | 151900 | 1369519453 | 3845 | 3850 | 3850 | 3845 | 434 |
| 270 | 20250409 | 151800 | 1367849698 | 3855 | 3845 | 3855 | 3845 | 1937 |
| 271 | 20250409 | 151700 | 1360395283 | 3845 | 3850 | 3850 | 3845 | 138 |
| 272 | 20250409 | 151600 | 1359864648 | 3845 | 3840 | 3845 | 3840 | 1538 |
| 273 | 20250409 | 151500 | 1353954058 | 3840 | 3830 | 3840 | 3830 | 241 |
| 274 | 20250409 | 151400 | 1353029863 | 3845 | 3840 | 3845 | 3840 | 560 |
| 275 | 20250409 | 151300 | 1350879398 | 3840 | 3830 | 3840 | 3830 | 302 |
| 276 | 20250409 | 151200 | 1349722508 | 3820 | 3835 | 3845 | 3800 | 13457 |
| 277 | 20250409 | 151100 | 1298372868 | 3835 | 3840 | 3840 | 3835 | 160 |
| 278 | 20250409 | 151000 | 1297758633 | 3840 | 3835 | 3840 | 3835 | 200 |
| 279 | 20250409 | 150900 | 1296991603 | 3840 | 3840 | 3840 | 3835 | 319 |
| 280 | 20250409 | 150800 | 1295766708 | 3835 | 3840 | 3840 | 3835 | 254 |
| 281 | 20250409 | 150700 | 1294791583 | 3840 | 3840 | 3840 | 3840 | 6 |
| 282 | 20250409 | 150600 | 1294768543 | 3840 | 3840 | 3840 | 3835 | 76 |
| 283 | 20250409 | 150500 | 1294477053 | 3840 | 3835 | 3840 | 3830 | 540 |
| 284 | 20250409 | 150400 | 1292407253 | 3835 | 3835 | 3835 | 3830 | 123 |
| 285 | 20250409 | 150300 | 1291935598 | 3835 | 3835 | 3835 | 3835 | 5 |
| 286 | 20250409 | 150200 | 1291916423 | 3835 | 3840 | 3840 | 3835 | 775 |
| 287 | 20250409 | 150100 | 1288944153 | 3840 | 3835 | 3840 | 3835 | 161 |
| 288 | 20250409 | 150000 | 1288326683 | 3840 | 3835 | 3840 | 3825 | 1276 |
| 289 | 20250409 | 145900 | 1283430913 | 3835 | 3825 | 3835 | 3825 | 612 |
| 290 | 20250409 | 145800 | 1281083973 | 3835 | 3830 | 3835 | 3830 | 142 |
| 291 | 20250409 | 145700 | 1280539628 | 3830 | 3825 | 3830 | 3825 | 76 |
| 292 | 20250409 | 145600 | 1280248723 | 3820 | 3820 | 3820 | 3820 | 27 |
| 293 | 20250409 | 145500 | 1280145583 | 3835 | 3835 | 3835 | 3830 | 433 |
| 294 | 20250409 | 145400 | 1278486313 | 3835 | 3830 | 3835 | 3830 | 57 |
| 295 | 20250409 | 145300 | 1278267783 | 3835 | 3830 | 3835 | 3830 | 134 |
| 296 | 20250409 | 145200 | 1277754393 | 3830 | 3830 | 3835 | 3830 | 264 |
| 297 | 20250409 | 145100 | 1276742013 | 3835 | 3835 | 3840 | 3830 | 724 |
| 298 | 20250409 | 145000 | 1273963418 | 3835 | 3825 | 3835 | 3805 | 2509 |
| 299 | 20250409 | 144900 | 1264371818 | 3825 | 3825 | 3825 | 3810 | 4379 |
| 300 | 20250409 | 144800 | 1247642633 | 3825 | 3830 | 3830 | 3825 | 883 |
| 301 | 20250409 | 144700 | 1244264018 | 3835 | 3835 | 3835 | 3825 | 180 |
| 302 | 20250409 | 144600 | 1243574738 | 3825 | 3830 | 3830 | 3825 | 3111 |
| 303 | 20250409 | 144500 | 1231666401 | 3830 | 3830 | 3832 | 3830 | 112 |
| 304 | 20250409 | 144400 | 1231237375 | 3832 | 3830 | 3832 | 3830 | 94 |
| 305 | 20250409 | 144300 | 1230877199 | 3832 | 3835 | 3835 | 3830 | 2620 |
| 306 | 20250409 | 144200 | 1220842011 | 3835 | 3840 | 3840 | 3835 | 1481 |
| 307 | 20250409 | 144100 | 1215162156 | 3835 | 3835 | 3840 | 3835 | 122 |
| 308 | 20250409 | 144000 | 1214694121 | 3835 | 3840 | 3840 | 3835 | 217 |
| 309 | 20250409 | 143900 | 1213860851 | 3840 | 3840 | 3845 | 3840 | 95 |
| 310 | 20250409 | 143800 | 1213495666 | 3840 | 3840 | 3840 | 3840 | 117 |
| 311 | 20250409 | 143700 | 1213046386 | 3840 | 3845 | 3845 | 3840 | 789 |
| 312 | 20250409 | 143600 | 1210015456 | 3845 | 3840 | 3845 | 3840 | 44 |
| 313 | 20250409 | 143500 | 1209846281 | 3845 | 3845 | 3845 | 3845 | 262 |
| 314 | 20250409 | 143400 | 1208838891 | 3845 | 3845 | 3845 | 3835 | 1942 |
| 315 | 20250409 | 143300 | 1201381316 | 3850 | 3845 | 3850 | 3840 | 208 |
| 316 | 20250409 | 143200 | 1200581686 | 3850 | 3850 | 3850 | 3850 | 1 |
| 317 | 20250409 | 143100 | 1200577836 | 3850 | 3845 | 3850 | 3845 | 665 |
| 318 | 20250409 | 143000 | 1198018776 | 3850 | 3845 | 3850 | 3840 | 1824 |
| 319 | 20250409 | 142900 | 1191003826 | 3855 | 3850 | 3855 | 3850 | 527 |
| 320 | 20250409 | 142800 | 1188974711 | 3845 | 3850 | 3850 | 3845 | 59 |
| 321 | 20250409 | 142700 | 1188747566 | 3850 | 3850 | 3850 | 3840 | 60 |
| 322 | 20250409 | 142600 | 1188516576 | 3845 | 3850 | 3855 | 3840 | 13439 |
| 323 | 20250409 | 142500 | 1136802821 | 3855 | 3850 | 3855 | 3850 | 319 |
| 324 | 20250409 | 142400 | 1135574081 | 3855 | 3855 | 3855 | 3855 | 134 |
| 325 | 20250409 | 142300 | 1135057511 | 3855 | 3855 | 3855 | 3850 | 531 |
| 326 | 20250409 | 142200 | 1133012221 | 3855 | 3855 | 3855 | 3855 | 199 |
| 327 | 20250409 | 142100 | 1132245076 | 3855 | 3855 | 3855 | 3855 | 211 |
| 328 | 20250409 | 142000 | 1131431671 | 3855 | 3855 | 3855 | 3855 | 67 |
| 329 | 20250409 | 141900 | 1131173386 | 3855 | 3855 | 3855 | 3855 | 466 |
| 330 | 20250409 | 141800 | 1129376956 | 3850 | 3850 | 3855 | 3850 | 58 |
| 331 | 20250409 | 141700 | 1129153436 | 3855 | 3855 | 3855 | 3850 | 2066 |
| 332 | 20250409 | 141600 | 1121198811 | 3855 | 3855 | 3855 | 3855 | 206 |
| 333 | 20250409 | 141500 | 1120404681 | 3855 | 3855 | 3860 | 3850 | 715 |
| 334 | 20250409 | 141400 | 1117648141 | 3855 | 3855 | 3855 | 3855 | 201 |
| 335 | 20250409 | 141300 | 1116873286 | 3855 | 3855 | 3855 | 3855 | 558 |
| 336 | 20250409 | 141200 | 1114722196 | 3860 | 3855 | 3860 | 3855 | 177 |
| 337 | 20250409 | 141100 | 1114039476 | 3860 | 3850 | 3860 | 3850 | 313 |
| 338 | 20250409 | 141000 | 1112832451 | 3855 | 3860 | 3860 | 3850 | 2671 |
| 339 | 20250409 | 140900 | 1102537311 | 3855 | 3860 | 3860 | 3855 | 51 |
| 340 | 20250409 | 140800 | 1102340456 | 3860 | 3860 | 3860 | 3855 | 185 |
| 341 | 20250409 | 140700 | 1101626646 | 3860 | 3860 | 3860 | 3860 | 145 |
| 342 | 20250409 | 140600 | 1101066946 | 3855 | 3860 | 3860 | 3855 | 122 |
| 343 | 20250409 | 140500 | 1100596031 | 3855 | 3860 | 3860 | 3855 | 1463 |
| 344 | 20250409 | 140400 | 1094951156 | 3865 | 3860 | 3865 | 3860 | 411 |
| 345 | 20250409 | 140300 | 1093364311 | 3860 | 3865 | 3865 | 3860 | 4 |
| 346 | 20250409 | 140200 | 1093348856 | 3865 | 3860 | 3865 | 3860 | 90 |
| 347 | 20250409 | 140100 | 1093001251 | 3860 | 3860 | 3860 | 3860 | 448 |
| 348 | 20250409 | 140000 | 1091271971 | 3860 | 3860 | 3860 | 3860 | 154 |
| 349 | 20250409 | 135900 | 1090677531 | 3865 | 3865 | 3865 | 3855 | 56 |
| 350 | 20250409 | 135800 | 1090461101 | 3865 | 3855 | 3865 | 3855 | 36 |
| 351 | 20250409 | 135700 | 1090321971 | 3865 | 3860 | 3865 | 3855 | 704 |
| 352 | 20250409 | 135600 | 1087605116 | 3865 | 3865 | 3865 | 3860 | 92 |
| 353 | 20250409 | 135500 | 1087249541 | 3865 | 3865 | 3870 | 3860 | 649 |
| 354 | 20250409 | 135400 | 1084741106 | 3865 | 3870 | 3870 | 3865 | 198 |
| 355 | 20250409 | 135300 | 1083974911 | 3870 | 3870 | 3870 | 3865 | 112 |
| 356 | 20250409 | 135200 | 1083541541 | 3870 | 3865 | 3870 | 3865 | 164 |
| 357 | 20250409 | 135100 | 1082907256 | 3865 | 3865 | 3870 | 3865 | 337 |
| 358 | 20250409 | 135000 | 1081603901 | 3870 | 3870 | 3870 | 3865 | 178 |
| 359 | 20250409 | 134900 | 1080915111 | 3870 | 3870 | 3870 | 3865 | 828 |
| 360 | 20250409 | 134800 | 1077710966 | 3870 | 3865 | 3870 | 3865 | 234 |
| 361 | 20250409 | 134700 | 1076805451 | 3870 | 3870 | 3870 | 3860 | 204 |
| 362 | 20250409 | 134600 | 1076017971 | 3870 | 3870 | 3870 | 3860 | 285 |
| 363 | 20250409 | 134500 | 1074916711 | 3870 | 3865 | 3870 | 3865 | 319 |
| 364 | 20250409 | 134400 | 1073683351 | 3860 | 3860 | 3860 | 3860 | 1828 |
| 365 | 20250409 | 134300 | 1066627271 | 3860 | 3855 | 3860 | 3855 | 185 |
| 366 | 20250409 | 134200 | 1065913426 | 3855 | 3860 | 3860 | 3855 | 48 |
| 367 | 20250409 | 134100 | 1065728211 | 3855 | 3860 | 3860 | 3855 | 636 |
| 368 | 20250409 | 134000 | 1063273256 | 3865 | 3860 | 3865 | 3860 | 107 |
| 369 | 20250409 | 133900 | 1062859766 | 3865 | 3865 | 3865 | 3865 | 1 |
| 370 | 20250409 | 133800 | 1062855901 | 3865 | 3860 | 3865 | 3860 | 660 |
| 371 | 20250409 | 133700 | 1060308296 | 3860 | 3860 | 3865 | 3860 | 644 |
| 372 | 20250409 | 133600 | 1057822451 | 3860 | 3870 | 3870 | 3860 | 1259 |
| 373 | 20250409 | 133500 | 1052962371 | 3870 | 3855 | 3870 | 3855 | 351 |
| 374 | 20250409 | 133400 | 1051607101 | 3860 | 3855 | 3860 | 3855 | 956 |
| 375 | 20250409 | 133300 | 1047921211 | 3855 | 3855 | 3855 | 3850 | 8044 |
| 376 | 20250409 | 133200 | 1016911656 | 3855 | 3852 | 3855 | 3852 | 125 |
| 377 | 20250409 | 133100 | 1016429784 | 3855 | 3855 | 3855 | 3850 | 309 |
| 378 | 20250409 | 133000 | 1015238604 | 3855 | 3855 | 3860 | 3855 | 1593 |
| 379 | 20250409 | 132900 | 1009097069 | 3855 | 3850 | 3855 | 3850 | 340 |
| 380 | 20250409 | 132800 | 1007787159 | 3850 | 3855 | 3855 | 3850 | 126 |
| 381 | 20250409 | 132700 | 1007301554 | 3855 | 3855 | 3855 | 3855 | 389 |
| 382 | 20250409 | 132600 | 1005801959 | 3855 | 3860 | 3860 | 3850 | 4677 |
| 383 | 20250409 | 132500 | 987777774 | 3860 | 3860 | 3860 | 3860 | 45 |
| 384 | 20250409 | 132400 | 987604074 | 3860 | 3860 | 3860 | 3860 | 517 |
| 385 | 20250409 | 132300 | 985608454 | 3860 | 3860 | 3860 | 3860 | 260 |
| 386 | 20250409 | 132200 | 984604854 | 3860 | 3860 | 3860 | 3860 | 117 |
| 387 | 20250409 | 132100 | 984153234 | 3860 | 3860 | 3870 | 3860 | 3762 |
| 388 | 20250409 | 132000 | 969622294 | 3860 | 3865 | 3865 | 3860 | 3879 |
| 389 | 20250409 | 131900 | 954648744 | 3865 | 3860 | 3865 | 3860 | 124 |
| 390 | 20250409 | 131800 | 954169539 | 3860 | 3865 | 3865 | 3860 | 1576 |
| 391 | 20250409 | 131700 | 948083994 | 3865 | 3865 | 3865 | 3860 | 839 |
| 392 | 20250409 | 131600 | 944842259 | 3870 | 3870 | 3870 | 3865 | 206 |
| 393 | 20250409 | 131500 | 944045434 | 3870 | 3870 | 3870 | 3870 | 133 |
| 394 | 20250409 | 131400 | 943530724 | 3870 | 3870 | 3870 | 3870 | 362 |
| 395 | 20250409 | 131300 | 942129784 | 3870 | 3865 | 3870 | 3865 | 2024 |
| 396 | 20250409 | 131200 | 934306849 | 3865 | 3865 | 3865 | 3865 | 3381 |
| 397 | 20250409 | 131100 | 921239284 | 3865 | 3865 | 3870 | 3865 | 333 |
| 398 | 20250409 | 131000 | 919951434 | 3870 | 3870 | 3870 | 3865 | 267 |
| 399 | 20250409 | 130900 | 918918359 | 3870 | 3870 | 3870 | 3865 | 195 |
| 400 | 20250409 | 130800 | 918163714 | 3870 | 3870 | 3870 | 3870 | 1331 |
| 401 | 20250409 | 130700 | 913012744 | 3870 | 3875 | 3875 | 3870 | 210 |
| 402 | 20250409 | 130600 | 912199394 | 3875 | 3880 | 3880 | 3875 | 1182 |
| 403 | 20250409 | 130500 | 907618899 | 3880 | 3880 | 3880 | 3880 | 243 |
| 404 | 20250409 | 130400 | 906676059 | 3880 | 3880 | 3880 | 3880 | 444 |
| 405 | 20250409 | 130300 | 904953339 | 3880 | 3875 | 3880 | 3875 | 551 |
| 406 | 20250409 | 130200 | 902816259 | 3875 | 3880 | 3880 | 3875 | 990 |
| 407 | 20250409 | 130100 | 898975099 | 3880 | 3870 | 3880 | 3870 | 2718 |
| 408 | 20250409 | 130000 | 888452024 | 3865 | 3870 | 3870 | 3865 | 46 |
| 409 | 20250409 | 125900 | 888274204 | 3865 | 3870 | 3870 | 3865 | 137 |
| 410 | 20250409 | 125800 | 887744429 | 3870 | 3865 | 3870 | 3865 | 810 |
| 411 | 20250409 | 125700 | 884612409 | 3865 | 3865 | 3865 | 3860 | 673 |
| 412 | 20250409 | 125600 | 882011289 | 3865 | 3865 | 3865 | 3860 | 421 |
| 413 | 20250409 | 125500 | 880384129 | 3860 | 3865 | 3870 | 3860 | 1388 |
| 414 | 20250409 | 125400 | 875019149 | 3865 | 3870 | 3870 | 3865 | 8543 |
| 415 | 20250409 | 125300 | 841969004 | 3875 | 3875 | 3875 | 3875 | 79 |
| 416 | 20250409 | 125200 | 841662879 | 3875 | 3870 | 3875 | 3870 | 1078 |
| 417 | 20250409 | 125100 | 837490749 | 3875 | 3875 | 3875 | 3875 | 153 |
| 418 | 20250409 | 125000 | 836897874 | 3875 | 3875 | 3875 | 3875 | 133 |
| 419 | 20250409 | 124900 | 836382499 | 3875 | 3875 | 3875 | 3875 | 121 |
| 420 | 20250409 | 124800 | 835913624 | 3875 | 3875 | 3875 | 3875 | 37 |
| 421 | 20250409 | 124700 | 835770249 | 3875 | 3875 | 3875 | 3875 | 1460 |
| 422 | 20250409 | 124600 | 830112749 | 3875 | 3875 | 3875 | 3875 | 2075 |
| 423 | 20250409 | 124500 | 822072124 | 3875 | 3875 | 3875 | 3870 | 427 |
| 424 | 20250409 | 124400 | 820418349 | 3875 | 3870 | 3875 | 3870 | 366 |
| 425 | 20250409 | 124300 | 819000349 | 3875 | 3880 | 3880 | 3875 | 2452 |
| 426 | 20250409 | 124200 | 809498209 | 3885 | 3890 | 3890 | 3880 | 9258 |
| 427 | 20250409 | 124100 | 773547439 | 3890 | 3890 | 3890 | 3885 | 112 |
| 428 | 20250409 | 124000 | 773111764 | 3890 | 3890 | 3890 | 3885 | 688 |
| 429 | 20250409 | 123900 | 770438184 | 3890 | 3890 | 3890 | 3890 | 145 |
| 430 | 20250409 | 123800 | 769874134 | 3885 | 3890 | 3890 | 3885 | 245 |
| 431 | 20250409 | 123700 | 768921089 | 3890 | 3890 | 3890 | 3890 | 1184 |
| 432 | 20250409 | 123600 | 764315329 | 3890 | 3890 | 3890 | 3890 | 215 |
| 433 | 20250409 | 123500 | 763478979 | 3890 | 3885 | 3890 | 3885 | 19 |
| 434 | 20250409 | 123400 | 763405159 | 3885 | 3890 | 3895 | 3885 | 679 |
| 435 | 20250409 | 123300 | 760764534 | 3895 | 3895 | 3895 | 3895 | 154 |
| 436 | 20250409 | 123200 | 760164704 | 3895 | 3895 | 3895 | 3895 | 1088 |
| 437 | 20250409 | 123100 | 755926944 | 3895 | 3895 | 3895 | 3895 | 44 |
| 438 | 20250409 | 123000 | 755755564 | 3895 | 3890 | 3895 | 3890 | 80 |
| 439 | 20250409 | 122900 | 755444199 | 3890 | 3895 | 3895 | 3890 | 95 |
| 440 | 20250409 | 122800 | 755074424 | 3890 | 3890 | 3890 | 3890 | 1490 |
| 441 | 20250409 | 122700 | 749278324 | 3890 | 3890 | 3890 | 3890 | 1241 |
| 442 | 20250409 | 122600 | 744450834 | 3890 | 3895 | 3895 | 3890 | 79 |
| 443 | 20250409 | 122500 | 744143134 | 3890 | 3890 | 3890 | 3890 | 91 |
| 444 | 20250409 | 122400 | 743789144 | 3890 | 3895 | 3895 | 3890 | 5481 |
| 445 | 20250409 | 122300 | 722467324 | 3895 | 3895 | 3895 | 3895 | 179 |
| 446 | 20250409 | 122200 | 721770119 | 3895 | 3895 | 3895 | 3895 | 68 |
| 447 | 20250409 | 122100 | 721505259 | 3895 | 3895 | 3895 | 3895 | 467 |
| 448 | 20250409 | 122000 | 719686294 | 3895 | 3895 | 3895 | 3890 | 248 |
| 449 | 20250409 | 121900 | 718720584 | 3900 | 3895 | 3900 | 3895 | 1139 |
| 450 | 20250409 | 121800 | 714284149 | 3895 | 3900 | 3905 | 3895 | 605 |
| 451 | 20250409 | 121700 | 711925224 | 3900 | 3900 | 3900 | 3900 | 16 |
| 452 | 20250409 | 121600 | 711862824 | 3900 | 3900 | 3905 | 3900 | 3170 |
| 453 | 20250409 | 121500 | 699499509 | 3900 | 3905 | 3905 | 3900 | 150 |
| 454 | 20250409 | 121400 | 698914274 | 3905 | 3905 | 3905 | 3905 | 35 |
| 455 | 20250409 | 121300 | 698777599 | 3900 | 3905 | 3905 | 3895 | 239 |
| 456 | 20250409 | 121200 | 697845369 | 3905 | 3905 | 3910 | 3895 | 1174 |
| 457 | 20250409 | 121100 | 693263824 | 3910 | 3910 | 3910 | 3910 | 109 |
| 458 | 20250409 | 121000 | 692837634 | 3910 | 3910 | 3910 | 3910 | 231 |
| 459 | 20250409 | 120900 | 691934424 | 3910 | 3910 | 3910 | 3910 | 0 |
| 460 | 20250409 | 120800 | 691934424 | 3910 | 3910 | 3910 | 3910 | 35 |
| 461 | 20250409 | 120700 | 691797574 | 3910 | 3905 | 3910 | 3905 | 398 |
| 462 | 20250409 | 120600 | 690243169 | 3905 | 3905 | 3905 | 3900 | 845 |
| 463 | 20250409 | 120500 | 686943629 | 3900 | 3900 | 3915 | 3895 | 395 |
| 464 | 20250409 | 120400 | 685402804 | 3900 | 3900 | 3910 | 3900 | 2118 |
| 465 | 20250409 | 120300 | 677139799 | 3910 | 3905 | 3910 | 3905 | 443 |
| 466 | 20250409 | 120200 | 675409439 | 3910 | 3910 | 3910 | 3910 | 207 |
| 467 | 20250409 | 120100 | 674600069 | 3910 | 3900 | 3915 | 3900 | 473 |
| 468 | 20250409 | 120000 | 672752424 | 3900 | 3900 | 3905 | 3900 | 405 |
| 469 | 20250409 | 115900 | 671172712 | 3900 | 3895 | 3905 | 3890 | 1431 |
| 470 | 20250409 | 115800 | 665593837 | 3900 | 3900 | 3900 | 3900 | 320 |
| 471 | 20250409 | 115700 | 664345837 | 3900 | 3895 | 3900 | 3890 | 1212 |
| 472 | 20250409 | 115600 | 659624717 | 3895 | 3895 | 3895 | 3895 | 82 |
| 473 | 20250409 | 115500 | 659305327 | 3895 | 3895 | 3900 | 3895 | 188 |
| 474 | 20250409 | 115400 | 658573062 | 3900 | 3900 | 3900 | 3900 | 2109 |
| 475 | 20250409 | 115300 | 650347962 | 3900 | 3900 | 3900 | 3900 | 45 |
| 476 | 20250409 | 115200 | 650172462 | 3895 | 3900 | 3905 | 3895 | 4968 |
| 477 | 20250409 | 115100 | 630802242 | 3905 | 3905 | 3905 | 3900 | 415 |
| 478 | 20250409 | 115000 | 629183307 | 3905 | 3905 | 3905 | 3905 | 259 |
| 479 | 20250409 | 114900 | 628171912 | 3900 | 3915 | 3915 | 3900 | 233 |
| 480 | 20250409 | 114800 | 627261262 | 3905 | 3915 | 3915 | 3905 | 354 |
| 481 | 20250409 | 114700 | 625878587 | 3915 | 3910 | 3915 | 3910 | 38 |
| 482 | 20250409 | 114600 | 625729842 | 3910 | 3910 | 3910 | 3910 | 65 |
| 483 | 20250409 | 114500 | 625475692 | 3910 | 3910 | 3910 | 3900 | 1722 |
| 484 | 20250409 | 114400 | 618752667 | 3910 | 3910 | 3910 | 3910 | 74 |
| 485 | 20250409 | 114300 | 618463327 | 3915 | 3915 | 3915 | 3910 | 197 |
| 486 | 20250409 | 114200 | 617692672 | 3915 | 3910 | 3915 | 3910 | 2 |
| 487 | 20250409 | 114100 | 617684847 | 3915 | 3915 | 3915 | 3910 | 279 |
| 488 | 20250409 | 114000 | 616592717 | 3915 | 3915 | 3915 | 3915 | 40 |
| 489 | 20250409 | 113900 | 616436117 | 3915 | 3915 | 3915 | 3915 | 233 |
| 490 | 20250409 | 113800 | 615523922 | 3915 | 3915 | 3915 | 3915 | 515 |
| 491 | 20250409 | 113700 | 613507697 | 3915 | 3915 | 3915 | 3915 | 562 |
| 492 | 20250409 | 113600 | 611307467 | 3915 | 3915 | 3915 | 3915 | 12 |
| 493 | 20250409 | 113500 | 611260487 | 3915 | 3915 | 3915 | 3905 | 1763 |
| 494 | 20250409 | 113400 | 604361192 | 3915 | 3920 | 3920 | 3915 | 6 |
| 495 | 20250409 | 113300 | 604337697 | 3920 | 3915 | 3920 | 3915 | 480 |
| 496 | 20250409 | 113200 | 602457607 | 3915 | 3915 | 3915 | 3915 | 0 |
| 497 | 20250409 | 113100 | 602457607 | 3915 | 3910 | 3915 | 3905 | 505 |
| 498 | 20250409 | 113000 | 600484517 | 3920 | 3915 | 3920 | 3910 | 599 |
| 499 | 20250409 | 112900 | 598138577 | 3915 | 3910 | 3915 | 3910 | 309 |
| 500 | 20250409 | 112800 | 596930207 | 3910 | 3905 | 3910 | 3905 | 709 |
| 501 | 20250409 | 112700 | 594161102 | 3905 | 3905 | 3905 | 3900 | 492 |
| 502 | 20250409 | 112600 | 592241345 | 3900 | 3905 | 3905 | 3900 | 234 |
| 503 | 20250409 | 112500 | 591328735 | 3905 | 3905 | 3905 | 3905 | 77 |
| 504 | 20250409 | 112400 | 591028050 | 3905 | 3910 | 3910 | 3905 | 45 |
| 505 | 20250409 | 112300 | 590852105 | 3905 | 3910 | 3910 | 3905 | 116 |
| 506 | 20250409 | 112200 | 590398950 | 3905 | 3910 | 3910 | 3905 | 90 |
| 507 | 20250409 | 112100 | 590047090 | 3905 | 3915 | 3915 | 3905 | 377 |
| 508 | 20250409 | 112000 | 588573825 | 3915 | 3910 | 3915 | 3910 | 62 |
| 509 | 20250409 | 111900 | 588331230 | 3915 | 3910 | 3915 | 3910 | 437 |
| 510 | 20250409 | 111800 | 586622340 | 3910 | 3905 | 3910 | 3900 | 496 |
| 511 | 20250409 | 111700 | 584685300 | 3910 | 3915 | 3915 | 3910 | 46 |
| 512 | 20250409 | 111600 | 584505225 | 3915 | 3915 | 3915 | 3905 | 45 |
| 513 | 20250409 | 111500 | 584329140 | 3915 | 3915 | 3915 | 3915 | 1 |
| 514 | 20250409 | 111400 | 584325225 | 3915 | 3900 | 3915 | 3900 | 730 |
| 515 | 20250409 | 111300 | 581471790 | 3905 | 3905 | 3905 | 3905 | 197 |
| 516 | 20250409 | 111200 | 580702505 | 3900 | 3910 | 3910 | 3900 | 110 |
| 517 | 20250409 | 111100 | 580272415 | 3910 | 3905 | 3910 | 3905 | 924 |
| 518 | 20250409 | 111000 | 576663730 | 3905 | 3900 | 3905 | 3900 | 76 |
| 519 | 20250409 | 110900 | 576367160 | 3905 | 3905 | 3905 | 3905 | 44 |
| 520 | 20250409 | 110800 | 576195340 | 3905 | 3905 | 3905 | 3905 | 239 |
| 521 | 20250409 | 110700 | 575262045 | 3905 | 3900 | 3905 | 3900 | 72 |
| 522 | 20250409 | 110600 | 574981220 | 3900 | 3900 | 3905 | 3900 | 155 |
| 523 | 20250409 | 110500 | 574376340 | 3905 | 3905 | 3905 | 3905 | 94 |
| 524 | 20250409 | 110400 | 574009270 | 3905 | 3910 | 3910 | 3900 | 597 |
| 525 | 20250409 | 110300 | 571680310 | 3905 | 3910 | 3910 | 3905 | 110 |
| 526 | 20250409 | 110200 | 571250710 | 3905 | 3915 | 3915 | 3905 | 758 |
| 527 | 20250409 | 110100 | 568288690 | 3915 | 3915 | 3915 | 3915 | 150 |
| 528 | 20250409 | 110000 | 567701440 | 3915 | 3910 | 3915 | 3910 | 899 |
| 529 | 20250409 | 105900 | 564184730 | 3905 | 3905 | 3905 | 3905 | 20 |
| 530 | 20250409 | 105800 | 564106630 | 3910 | 3900 | 3910 | 3900 | 534 |
| 531 | 20250409 | 105700 | 562020970 | 3905 | 3900 | 3905 | 3900 | 95 |
| 532 | 20250409 | 105600 | 561650390 | 3900 | 3905 | 3905 | 3890 | 209 |
| 533 | 20250409 | 105500 | 560835650 | 3905 | 3900 | 3905 | 3900 | 154 |
| 534 | 20250409 | 105400 | 560235030 | 3895 | 3895 | 3900 | 3895 | 194 |
| 535 | 20250409 | 105300 | 559479395 | 3895 | 3895 | 3895 | 3895 | 80 |
| 536 | 20250409 | 105200 | 559167795 | 3905 | 3895 | 3905 | 3895 | 279 |
| 537 | 20250409 | 105100 | 558081080 | 3890 | 3895 | 3895 | 3890 | 165 |
| 538 | 20250409 | 105000 | 557438615 | 3895 | 3895 | 3895 | 3890 | 87 |
| 539 | 20250409 | 104900 | 557099800 | 3890 | 3895 | 3895 | 3890 | 81 |
| 540 | 20250409 | 104800 | 556784455 | 3890 | 3885 | 3890 | 3885 | 921 |
| 541 | 20250409 | 104700 | 553202565 | 3885 | 3885 | 3885 | 3885 | 171 |
| 542 | 20250409 | 104600 | 552538230 | 3885 | 3890 | 3890 | 3885 | 125 |
| 543 | 20250409 | 104500 | 552052395 | 3885 | 3890 | 3890 | 3885 | 110 |
| 544 | 20250409 | 104400 | 551624790 | 3890 | 3890 | 3890 | 3890 | 95 |
| 545 | 20250409 | 104300 | 551255240 | 3880 | 3885 | 3890 | 3880 | 712 |
| 546 | 20250409 | 104200 | 548488475 | 3885 | 3880 | 3885 | 3880 | 1196 |
| 547 | 20250409 | 104100 | 543847560 | 3880 | 3880 | 3885 | 3880 | 118 |
| 548 | 20250409 | 104000 | 543389705 | 3880 | 3880 | 3885 | 3875 | 274 |
| 549 | 20250409 | 103900 | 542326255 | 3880 | 3880 | 3880 | 3875 | 339 |
| 550 | 20250409 | 103800 | 541010950 | 3885 | 3880 | 3885 | 3880 | 347 |
| 551 | 20250409 | 103700 | 539664035 | 3880 | 3880 | 3880 | 3875 | 101 |
| 552 | 20250409 | 103600 | 539272185 | 3880 | 3880 | 3880 | 3875 | 609 |
| 553 | 20250409 | 103500 | 536909580 | 3880 | 3880 | 3880 | 3880 | 225 |
| 554 | 20250409 | 103400 | 536036580 | 3880 | 3880 | 3880 | 3875 | 1199 |
| 555 | 20250409 | 103300 | 531389460 | 3880 | 3880 | 3880 | 3875 | 254 |
| 556 | 20250409 | 103200 | 530404150 | 3880 | 3880 | 3880 | 3880 | 728 |
| 557 | 20250409 | 103100 | 527579510 | 3880 | 3880 | 3880 | 3880 | 194 |
| 558 | 20250409 | 103000 | 526826790 | 3880 | 3880 | 3880 | 3875 | 5121 |
| 559 | 20250409 | 102900 | 506976065 | 3880 | 3875 | 3880 | 3875 | 1219 |
| 560 | 20250409 | 102800 | 502247150 | 3880 | 3885 | 3885 | 3880 | 1343 |
| 561 | 20250409 | 102700 | 497036200 | 3885 | 3880 | 3885 | 3880 | 2635 |
| 562 | 20250409 | 102600 | 486809685 | 3885 | 3885 | 3885 | 3885 | 202 |
| 563 | 20250409 | 102500 | 486024915 | 3885 | 3885 | 3885 | 3885 | 19 |
| 564 | 20250409 | 102400 | 485951100 | 3880 | 3885 | 3885 | 3880 | 523 |
| 565 | 20250409 | 102300 | 483920565 | 3885 | 3885 | 3885 | 3880 | 1119 |
| 566 | 20250409 | 102200 | 479574180 | 3890 | 3890 | 3890 | 3885 | 804 |
| 567 | 20250409 | 102100 | 476449070 | 3890 | 3895 | 3895 | 3885 | 644 |
| 568 | 20250409 | 102000 | 473943935 | 3895 | 3895 | 3895 | 3895 | 1 |
| 569 | 20250409 | 101900 | 473940040 | 3890 | 3895 | 3895 | 3890 | 171 |
| 570 | 20250409 | 101800 | 473274205 | 3895 | 3895 | 3895 | 3890 | 106 |
| 571 | 20250409 | 101700 | 472861750 | 3900 | 3905 | 3910 | 3900 | 3439 |
| 572 | 20250409 | 101600 | 459447450 | 3900 | 3905 | 3905 | 3900 | 285 |
| 573 | 20250409 | 101500 | 458334535 | 3905 | 3890 | 3905 | 3885 | 762 |
| 574 | 20250409 | 101400 | 455371585 | 3885 | 3890 | 3890 | 3885 | 37 |
| 575 | 20250409 | 101300 | 455227830 | 3885 | 3885 | 3890 | 3880 | 847 |
| 576 | 20250409 | 101200 | 451937235 | 3885 | 3885 | 3885 | 3875 | 1533 |
| 577 | 20250409 | 101100 | 445988465 | 3885 | 3890 | 3890 | 3875 | 4238 |
| 578 | 20250409 | 101000 | 429539635 | 3890 | 3910 | 3910 | 3875 | 13384 |
| 579 | 20250409 | 100900 | 377534305 | 3910 | 3920 | 3920 | 3910 | 362 |
| 580 | 20250409 | 100800 | 376115875 | 3910 | 3905 | 3910 | 3900 | 537 |
| 581 | 20250409 | 100700 | 374017990 | 3900 | 3905 | 3905 | 3900 | 984 |
| 582 | 20250409 | 100600 | 370175680 | 3905 | 3900 | 3905 | 3900 | 2784 |
| 583 | 20250409 | 100500 | 359314240 | 3900 | 3910 | 3910 | 3900 | 1546 |
| 584 | 20250409 | 100400 | 353280155 | 3910 | 3915 | 3915 | 3910 | 397 |
| 585 | 20250409 | 100300 | 351726155 | 3915 | 3910 | 3915 | 3910 | 41 |
| 586 | 20250409 | 100200 | 351565840 | 3920 | 3910 | 3920 | 3910 | 229 |
| 587 | 20250409 | 100100 | 350670440 | 3910 | 3900 | 3915 | 3900 | 1447 |
| 588 | 20250409 | 100000 | 345024015 | 3900 | 3900 | 3905 | 3900 | 870 |
| 589 | 20250409 | 095900 | 341629315 | 3900 | 3905 | 3905 | 3900 | 313 |
| 590 | 20250409 | 095800 | 340407265 | 3905 | 3900 | 3905 | 3900 | 154 |
| 591 | 20250409 | 095700 | 339806360 | 3905 | 3900 | 3905 | 3900 | 509 |
| 592 | 20250409 | 095600 | 337818925 | 3905 | 3905 | 3905 | 3905 | 3212 |
| 593 | 20250409 | 095500 | 325276065 | 3905 | 3905 | 3905 | 3900 | 171 |
| 594 | 20250409 | 095400 | 324608595 | 3905 | 3905 | 3905 | 3900 | 670 |
| 595 | 20250409 | 095300 | 321995365 | 3905 | 3905 | 3905 | 3900 | 5637 |
| 596 | 20250409 | 095200 | 299984585 | 3910 | 3910 | 3910 | 3905 | 287 |
| 597 | 20250409 | 095100 | 298862630 | 3910 | 3910 | 3910 | 3910 | 632 |
| 598 | 20250409 | 095000 | 296391510 | 3910 | 3915 | 3915 | 3910 | 87 |
| 599 | 20250409 | 094900 | 296051005 | 3915 | 3910 | 3915 | 3910 | 1077 |
| 600 | 20250409 | 094800 | 291839930 | 3910 | 3915 | 3915 | 3905 | 2727 |
| 601 | 20250409 | 094700 | 281177110 | 3915 | 3910 | 3915 | 3910 | 891 |
| 602 | 20250409 | 094600 | 277689845 | 3920 | 3910 | 3925 | 3905 | 997 |
| 603 | 20250409 | 094500 | 273793135 | 3915 | 3915 | 3925 | 3915 | 36 |
| 604 | 20250409 | 094400 | 273652105 | 3925 | 3910 | 3925 | 3910 | 1136 |
| 605 | 20250409 | 094300 | 269204340 | 3910 | 3920 | 3925 | 3905 | 5701 |
| 606 | 20250409 | 094200 | 246923720 | 3920 | 3910 | 3920 | 3910 | 1080 |
| 607 | 20250409 | 094100 | 242700270 | 3910 | 3910 | 3915 | 3905 | 4006 |
| 608 | 20250409 | 094000 | 227035740 | 3910 | 3920 | 3920 | 3910 | 3215 |
| 609 | 20250409 | 093900 | 214452355 | 3920 | 3915 | 3920 | 3915 | 48 |
| 610 | 20250409 | 093800 | 214264420 | 3920 | 3925 | 3925 | 3920 | 567 |
| 611 | 20250409 | 093700 | 212039815 | 3925 | 3920 | 3925 | 3915 | 1347 |
| 612 | 20250409 | 093600 | 206758595 | 3920 | 3920 | 3920 | 3920 | 269 |
| 613 | 20250409 | 093500 | 205704115 | 3920 | 3920 | 3925 | 3915 | 991 |
| 614 | 20250409 | 093400 | 201821145 | 3920 | 3935 | 3935 | 3920 | 297 |
| 615 | 20250409 | 093300 | 200655155 | 3930 | 3930 | 3935 | 3930 | 321 |
| 616 | 20250409 | 093200 | 199393510 | 3935 | 3930 | 3935 | 3930 | 175 |
| 617 | 20250409 | 093100 | 198705735 | 3950 | 3930 | 3955 | 3925 | 194 |
| 618 | 20250409 | 093000 | 197943205 | 3960 | 3935 | 3965 | 3920 | 2097 |
| 619 | 20250409 | 092900 | 189673435 | 3925 | 3935 | 3935 | 3920 | 394 |
| 620 | 20250409 | 092800 | 188124190 | 3925 | 3935 | 3940 | 3920 | 472 |
| 621 | 20250409 | 092700 | 186268740 | 3935 | 3945 | 3945 | 3935 | 176 |
| 622 | 20250409 | 092600 | 185574570 | 3945 | 3935 | 3945 | 3935 | 3706 |
| 623 | 20250409 | 092500 | 170988495 | 3935 | 3920 | 3955 | 3920 | 3077 |
| 624 | 20250409 | 092400 | 158851930 | 3910 | 3955 | 3955 | 3910 | 5324 |
| 625 | 20250409 | 092300 | 137975645 | 3955 | 3950 | 3965 | 3950 | 1778 |
| 626 | 20250409 | 092200 | 130949250 | 3950 | 3960 | 3960 | 3950 | 2090 |
| 627 | 20250409 | 092100 | 122686385 | 3960 | 3965 | 3965 | 3960 | 554 |
| 628 | 20250409 | 092000 | 120491145 | 3965 | 3960 | 3970 | 3955 | 816 |
| 629 | 20250409 | 091900 | 117259100 | 3980 | 3955 | 3980 | 3955 | 1031 |
| 630 | 20250409 | 091800 | 113180000 | 3955 | 3955 | 3955 | 3950 | 657 |
| 631 | 20250409 | 091700 | 110581620 | 3955 | 3965 | 3965 | 3955 | 1378 |
| 632 | 20250409 | 091600 | 105123000 | 3965 | 3975 | 3975 | 3960 | 1927 |
| 633 | 20250409 | 091500 | 97475125 | 3975 | 3980 | 3980 | 3970 | 1950 |
| 634 | 20250409 | 091400 | 89725360 | 3985 | 3980 | 3985 | 3980 | 110 |
| 635 | 20250409 | 091300 | 89287305 | 3975 | 3980 | 3980 | 3970 | 247 |
| 636 | 20250409 | 091200 | 88305940 | 3990 | 3970 | 3990 | 3970 | 1509 |
| 637 | 20250409 | 091100 | 82307220 | 3970 | 3975 | 3990 | 3970 | 572 |
| 638 | 20250409 | 091000 | 80032665 | 3975 | 3980 | 3980 | 3970 | 997 |
| 639 | 20250409 | 090900 | 76070980 | 3980 | 3985 | 3985 | 3980 | 525 |
| 640 | 20250409 | 090800 | 73980470 | 3985 | 3980 | 3990 | 3970 | 924 |
| 641 | 20250409 | 090700 | 70302820 | 3985 | 3995 | 4000 | 3980 | 1401 |
| 642 | 20250409 | 090600 | 64704440 | 4000 | 3990 | 4000 | 3985 | 299 |
| 643 | 20250409 | 090500 | 63512000 | 3990 | 3985 | 4000 | 3975 | 2136 |
| 644 | 20250409 | 090400 | 54984155 | 3995 | 3985 | 4000 | 3980 | 887 |
| 645 | 20250409 | 090300 | 51449495 | 3975 | 4000 | 4000 | 3975 | 1892 |
| 646 | 20250409 | 090200 | 43898495 | 3995 | 3995 | 4025 | 3990 | 709 |
| 647 | 20250409 | 090100 | 41061695 | 4000 | 3970 | 4000 | 3950 | 3310 |
| 648 | 20250409 | 090000 | 27890895 | 3970 | 3935 | 3975 | 3935 | 7086 |