29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 3 | 20230619 | 185100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230619 | 185000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230619 | 184900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230619 | 184800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230619 | 184700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230619 | 184600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230619 | 184500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230619 | 184400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230619 | 184300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230619 | 184200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230619 | 184100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230619 | 184000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230619 | 183900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230619 | 183800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230619 | 183700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230619 | 183600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230619 | 183500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230619 | 183400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230619 | 183300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230619 | 183200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230619 | 183100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230619 | 183000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230619 | 182900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230619 | 182800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230619 | 182700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230619 | 182600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230619 | 182500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230619 | 182400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230619 | 182300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230619 | 182200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 33 | 20230619 | 182100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230619 | 182000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230619 | 181900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230619 | 181800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230619 | 181700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230619 | 181600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230619 | 181500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230619 | 181400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230619 | 181300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230619 | 181200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230619 | 181100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230619 | 181000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230619 | 180900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230619 | 180800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230619 | 180700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230619 | 180600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230619 | 180500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230619 | 180400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230619 | 180300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230619 | 180200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230619 | 180100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230619 | 180000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230619 | 175900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230619 | 175800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230619 | 175700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230619 | 175600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230619 | 175500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230619 | 175400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230619 | 175300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230619 | 175200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 63 | 20230619 | 175100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230619 | 175000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230619 | 174900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230619 | 174800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230619 | 174700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230619 | 174600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230619 | 174500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230619 | 174400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230619 | 174300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230619 | 174200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230619 | 174100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230619 | 174000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230619 | 173900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230619 | 173800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230619 | 173700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230619 | 173600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230619 | 173500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230619 | 173400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230619 | 173300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230619 | 173200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230619 | 173100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230619 | 173000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230619 | 172900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230619 | 172800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230619 | 172700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230619 | 172600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230619 | 172500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230619 | 172400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230619 | 172300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230619 | 172200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 93 | 20230619 | 172100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230619 | 172000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230619 | 171900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230619 | 171800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230619 | 171700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230619 | 171600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230619 | 171500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230619 | 171400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230619 | 171300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230619 | 171200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230619 | 171100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230619 | 171000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230619 | 170900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230619 | 170800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230619 | 170700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230619 | 170600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230619 | 170500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230619 | 170400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230619 | 170300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230619 | 170200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230619 | 170100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230619 | 170000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230619 | 165900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230619 | 165800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230619 | 165700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230619 | 165600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230619 | 165500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230619 | 165400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230619 | 165300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230619 | 165200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 123 | 20230619 | 165100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230619 | 165000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230619 | 164900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230619 | 164800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230619 | 164700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230619 | 164600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230619 | 164500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230619 | 164400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230619 | 164300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230619 | 164200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230619 | 164100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230619 | 164000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230619 | 163900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230619 | 163800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230619 | 163700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230619 | 163600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230619 | 163500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230619 | 163400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230619 | 163300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230619 | 163200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230619 | 163100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230619 | 163000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230619 | 162900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230619 | 162800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230619 | 162700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230619 | 162600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230619 | 162500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230619 | 162400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230619 | 162300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230619 | 162200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 153 | 20230619 | 162100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230619 | 162000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230619 | 161900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230619 | 161800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230619 | 161700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230619 | 161600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230619 | 161500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230619 | 161400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230619 | 161300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230619 | 161200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230619 | 161100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230619 | 161000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230619 | 160900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230619 | 160800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230619 | 160700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230619 | 160600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230619 | 160500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230619 | 160400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230619 | 160300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230619 | 160200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230619 | 160100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230619 | 160000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230619 | 155900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230619 | 155800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230619 | 155700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230619 | 155600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230619 | 155500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230619 | 155400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230619 | 155300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230619 | 155200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 183 | 20230619 | 155100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230619 | 155000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230619 | 154900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230619 | 154800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230619 | 154700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230619 | 154600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230619 | 154500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230619 | 154400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230619 | 154300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230619 | 154200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230619 | 154100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230619 | 154000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230619 | 153900 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230619 | 153800 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230619 | 153700 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230619 | 153600 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230619 | 153500 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230619 | 153400 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230619 | 153300 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230619 | 153200 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230619 | 153100 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230619 | 153000 | 1457159630 | 5960 | 5960 | 5960 | 5960 | 7086 |
| 205 | 20230619 | 152900 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230619 | 152800 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230619 | 152700 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230619 | 152600 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230619 | 152500 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230619 | 152400 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230619 | 152300 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230619 | 152200 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20230619 | 152100 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230619 | 152000 | 1414927070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230619 | 151900 | 1414927070 | 5930 | 5930 | 5930 | 5920 | 2763 |
| 216 | 20230619 | 151800 | 1398563980 | 5940 | 5940 | 5940 | 5920 | 1784 |
| 217 | 20230619 | 151700 | 1387999310 | 5940 | 5930 | 5940 | 5920 | 321 |
| 218 | 20230619 | 151600 | 1386097220 | 5940 | 5940 | 5940 | 5920 | 406 |
| 219 | 20230619 | 151500 | 1383686350 | 5930 | 5930 | 5930 | 5930 | 5 |
| 220 | 20230619 | 151400 | 1383656700 | 5940 | 5930 | 5940 | 5930 | 112 |
| 221 | 20230619 | 151300 | 1382992470 | 5930 | 5930 | 5940 | 5930 | 22 |
| 222 | 20230619 | 151200 | 1382861980 | 5940 | 5940 | 5940 | 5930 | 421 |
| 223 | 20230619 | 151100 | 1380361620 | 5940 | 5940 | 5940 | 5940 | 45 |
| 224 | 20230619 | 151000 | 1380094320 | 5940 | 5920 | 5940 | 5920 | 643 |
| 225 | 20230619 | 150900 | 1376279950 | 5920 | 5920 | 5920 | 5920 | 1163 |
| 226 | 20230619 | 150800 | 1369394990 | 5910 | 5900 | 5920 | 5900 | 697 |
| 227 | 20230619 | 150700 | 1365272020 | 5910 | 5910 | 5910 | 5900 | 844 |
| 228 | 20230619 | 150600 | 1360284350 | 5920 | 5910 | 5920 | 5910 | 14 |
| 229 | 20230619 | 150500 | 1360201580 | 5920 | 5910 | 5920 | 5910 | 167 |
| 230 | 20230619 | 150400 | 1359214600 | 5910 | 5910 | 5910 | 5900 | 102 |
| 231 | 20230619 | 150300 | 1358612780 | 5900 | 5910 | 5910 | 5900 | 251 |
| 232 | 20230619 | 150200 | 1357131870 | 5910 | 5910 | 5910 | 5890 | 70 |
| 233 | 20230619 | 150100 | 1356718310 | 5910 | 5910 | 5910 | 5890 | 1202 |
| 234 | 20230619 | 150000 | 1349614830 | 5910 | 5880 | 5910 | 5880 | 615 |
| 235 | 20230619 | 145900 | 1345998420 | 5880 | 5890 | 5910 | 5880 | 300 |
| 236 | 20230619 | 145800 | 1344230330 | 5910 | 5890 | 5910 | 5880 | 455 |
| 237 | 20230619 | 145700 | 1341543720 | 5890 | 5880 | 5890 | 5880 | 960 |
| 238 | 20230619 | 145600 | 1335895640 | 5880 | 5880 | 5890 | 5880 | 458 |
| 239 | 20230619 | 145500 | 1333201480 | 5890 | 5880 | 5890 | 5870 | 161 |
| 240 | 20230619 | 145400 | 1332254440 | 5870 | 5880 | 5880 | 5870 | 1646 |
| 241 | 20230619 | 145300 | 1322576360 | 5890 | 5890 | 5890 | 5880 | 353 |
| 242 | 20230619 | 145200 | 1320500120 | 5880 | 5890 | 5890 | 5880 | 108 |
| 243 | 20230619 | 145100 | 1319864690 | 5880 | 5880 | 5890 | 5860 | 612 |
| 244 | 20230619 | 145000 | 1316270300 | 5880 | 5890 | 5890 | 5880 | 144 |
| 245 | 20230619 | 144900 | 1315422830 | 5890 | 5890 | 5890 | 5890 | 150 |
| 246 | 20230619 | 144800 | 1314539330 | 5890 | 5900 | 5900 | 5870 | 245 |
| 247 | 20230619 | 144700 | 1313098960 | 5900 | 5860 | 5900 | 5860 | 122 |
| 248 | 20230619 | 144600 | 1312383680 | 5860 | 5900 | 5900 | 5860 | 71 |
| 249 | 20230619 | 144500 | 1311967540 | 5870 | 5870 | 5900 | 5870 | 894 |
| 250 | 20230619 | 144400 | 1306719580 | 5900 | 5870 | 5900 | 5870 | 950 |
| 251 | 20230619 | 144300 | 1301127520 | 5890 | 5880 | 5890 | 5870 | 267 |
| 252 | 20230619 | 144200 | 1299558350 | 5870 | 5870 | 5870 | 5870 | 481 |
| 253 | 20230619 | 144100 | 1296734880 | 5870 | 5880 | 5880 | 5870 | 79 |
| 254 | 20230619 | 144000 | 1296271140 | 5880 | 5880 | 5880 | 5880 | 129 |
| 255 | 20230619 | 143900 | 1295512620 | 5870 | 5880 | 5890 | 5870 | 542 |
| 256 | 20230619 | 143800 | 1292325840 | 5880 | 5880 | 5880 | 5880 | 30 |
| 257 | 20230619 | 143700 | 1292149440 | 5880 | 5880 | 5880 | 5870 | 173 |
| 258 | 20230619 | 143600 | 1291132900 | 5880 | 5890 | 5890 | 5880 | 73 |
| 259 | 20230619 | 143500 | 1290703650 | 5890 | 5880 | 5890 | 5870 | 173 |
| 260 | 20230619 | 143400 | 1289687060 | 5880 | 5880 | 5880 | 5880 | 165 |
| 261 | 20230619 | 143300 | 1288716860 | 5890 | 5880 | 5900 | 5880 | 2735 |
| 262 | 20230619 | 143200 | 1272634900 | 5880 | 5870 | 5880 | 5870 | 5 |
| 263 | 20230619 | 143100 | 1272605540 | 5860 | 5880 | 5880 | 5860 | 351 |
| 264 | 20230619 | 143000 | 1270545830 | 5860 | 5870 | 5870 | 5860 | 889 |
| 265 | 20230619 | 142900 | 1265331470 | 5860 | 5870 | 5870 | 5860 | 134 |
| 266 | 20230619 | 142800 | 1264544910 | 5880 | 5870 | 5880 | 5870 | 145 |
| 267 | 20230619 | 142700 | 1263693730 | 5880 | 5880 | 5880 | 5880 | 340 |
| 268 | 20230619 | 142600 | 1261694530 | 5880 | 5870 | 5880 | 5870 | 199 |
| 269 | 20230619 | 142500 | 1260526390 | 5880 | 5870 | 5880 | 5860 | 378 |
| 270 | 20230619 | 142400 | 1258308190 | 5880 | 5870 | 5880 | 5860 | 1386 |
| 271 | 20230619 | 142300 | 1250171930 | 5880 | 5880 | 5880 | 5870 | 748 |
| 272 | 20230619 | 142200 | 1245777070 | 5880 | 5870 | 5880 | 5860 | 3289 |
| 273 | 20230619 | 142100 | 1226499540 | 5870 | 5880 | 5880 | 5870 | 114 |
| 274 | 20230619 | 142000 | 1225830350 | 5880 | 5880 | 5880 | 5870 | 311 |
| 275 | 20230619 | 141900 | 1224004750 | 5870 | 5880 | 5880 | 5870 | 404 |
| 276 | 20230619 | 141800 | 1221630360 | 5870 | 5870 | 5880 | 5870 | 268 |
| 277 | 20230619 | 141700 | 1220056500 | 5880 | 5870 | 5880 | 5870 | 70 |
| 278 | 20230619 | 141600 | 1219645590 | 5880 | 5870 | 5880 | 5870 | 373 |
| 279 | 20230619 | 141500 | 1217456070 | 5880 | 5880 | 5880 | 5880 | 205 |
| 280 | 20230619 | 141400 | 1216250670 | 5880 | 5900 | 5900 | 5880 | 751 |
| 281 | 20230619 | 141300 | 1211834360 | 5900 | 5900 | 5900 | 5880 | 3455 |
| 282 | 20230619 | 141200 | 1191456820 | 5900 | 5900 | 5900 | 5890 | 185 |
| 283 | 20230619 | 141100 | 1190366910 | 5890 | 5880 | 5890 | 5880 | 690 |
| 284 | 20230619 | 141000 | 1186304680 | 5880 | 5890 | 5890 | 5880 | 169 |
| 285 | 20230619 | 140900 | 1185309990 | 5890 | 5890 | 5890 | 5880 | 402 |
| 286 | 20230619 | 140800 | 1182945310 | 5890 | 5890 | 5890 | 5890 | 3 |
| 287 | 20230619 | 140700 | 1182927640 | 5880 | 5880 | 5880 | 5880 | 826 |
| 288 | 20230619 | 140600 | 1178070760 | 5880 | 5880 | 5880 | 5880 | 50 |
| 289 | 20230619 | 140500 | 1177776760 | 5880 | 5890 | 5890 | 5880 | 169 |
| 290 | 20230619 | 140400 | 1176782040 | 5880 | 5880 | 5890 | 5880 | 548 |
| 291 | 20230619 | 140300 | 1173559790 | 5880 | 5880 | 5880 | 5880 | 142 |
| 292 | 20230619 | 140200 | 1172724830 | 5880 | 5870 | 5880 | 5870 | 79 |
| 293 | 20230619 | 140100 | 1172261010 | 5870 | 5870 | 5880 | 5870 | 1012 |
| 294 | 20230619 | 140000 | 1166320150 | 5870 | 5870 | 5870 | 5870 | 119 |
| 295 | 20230619 | 135900 | 1165621620 | 5870 | 5860 | 5870 | 5860 | 645 |
| 296 | 20230619 | 135800 | 1161836190 | 5870 | 5880 | 5880 | 5870 | 1466 |
| 297 | 20230619 | 135700 | 1153230270 | 5880 | 5870 | 5880 | 5870 | 160 |
| 298 | 20230619 | 135600 | 1152290470 | 5870 | 5870 | 5880 | 5870 | 324 |
| 299 | 20230619 | 135500 | 1150388060 | 5880 | 5880 | 5880 | 5880 | 111 |
| 300 | 20230619 | 135400 | 1149735380 | 5880 | 5880 | 5880 | 5870 | 997 |
| 301 | 20230619 | 135300 | 1143877890 | 5870 | 5880 | 5880 | 5870 | 211 |
| 302 | 20230619 | 135200 | 1142639210 | 5880 | 5870 | 5880 | 5870 | 185 |
| 303 | 20230619 | 135100 | 1141553230 | 5870 | 5880 | 5880 | 5870 | 49 |
| 304 | 20230619 | 135000 | 1141265580 | 5880 | 5880 | 5880 | 5870 | 1135 |
| 305 | 20230619 | 134900 | 1134603000 | 5880 | 5880 | 5880 | 5870 | 74 |
| 306 | 20230619 | 134800 | 1134167910 | 5870 | 5880 | 5880 | 5870 | 112 |
| 307 | 20230619 | 134700 | 1133510040 | 5880 | 5870 | 5890 | 5870 | 1545 |
| 308 | 20230619 | 134600 | 1124429630 | 5880 | 5880 | 5880 | 5880 | 1 |
| 309 | 20230619 | 134500 | 1124423750 | 5870 | 5870 | 5870 | 5870 | 69 |
| 310 | 20230619 | 134400 | 1124018720 | 5890 | 5870 | 5890 | 5870 | 1325 |
| 311 | 20230619 | 134300 | 1116240950 | 5870 | 5880 | 5880 | 5870 | 321 |
| 312 | 20230619 | 134200 | 1114356600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20230619 | 134100 | 1114356600 | 5890 | 5890 | 5890 | 5870 | 150 |
| 314 | 20230619 | 134000 | 1113475940 | 5870 | 5870 | 5870 | 5870 | 284 |
| 315 | 20230619 | 133900 | 1111808860 | 5870 | 5870 | 5890 | 5870 | 901 |
| 316 | 20230619 | 133800 | 1106517680 | 5870 | 5860 | 5890 | 5860 | 637 |
| 317 | 20230619 | 133700 | 1102779290 | 5860 | 5880 | 5890 | 5860 | 1378 |
| 318 | 20230619 | 133600 | 1094692240 | 5870 | 5870 | 5870 | 5870 | 129 |
| 319 | 20230619 | 133500 | 1093935010 | 5880 | 5880 | 5880 | 5870 | 190 |
| 320 | 20230619 | 133400 | 1092819230 | 5880 | 5890 | 5890 | 5880 | 71 |
| 321 | 20230619 | 133300 | 1092401730 | 5890 | 5880 | 5890 | 5870 | 188 |
| 322 | 20230619 | 133200 | 1091297580 | 5880 | 5870 | 5880 | 5870 | 399 |
| 323 | 20230619 | 133100 | 1088955430 | 5870 | 5870 | 5870 | 5870 | 131 |
| 324 | 20230619 | 133000 | 1088186460 | 5880 | 5870 | 5880 | 5870 | 70 |
| 325 | 20230619 | 132900 | 1087775550 | 5870 | 5870 | 5870 | 5870 | 497 |
| 326 | 20230619 | 132800 | 1084858160 | 5870 | 5860 | 5870 | 5860 | 308 |
| 327 | 20230619 | 132700 | 1083052180 | 5860 | 5870 | 5880 | 5860 | 3088 |
| 328 | 20230619 | 132600 | 1064925280 | 5880 | 5880 | 5880 | 5880 | 318 |
| 329 | 20230619 | 132500 | 1063055440 | 5880 | 5880 | 5880 | 5880 | 351 |
| 330 | 20230619 | 132400 | 1060991560 | 5880 | 5880 | 5880 | 5870 | 182 |
| 331 | 20230619 | 132300 | 1059922810 | 5880 | 5880 | 5880 | 5870 | 156 |
| 332 | 20230619 | 132200 | 1059006950 | 5880 | 5880 | 5880 | 5870 | 233 |
| 333 | 20230619 | 132100 | 1057638890 | 5880 | 5870 | 5880 | 5870 | 92 |
| 334 | 20230619 | 132000 | 1057098650 | 5880 | 5880 | 5880 | 5880 | 2833 |
| 335 | 20230619 | 131900 | 1040440610 | 5890 | 5890 | 5890 | 5890 | 1185 |
| 336 | 20230619 | 131800 | 1033460960 | 5890 | 5910 | 5910 | 5890 | 151 |
| 337 | 20230619 | 131700 | 1032571540 | 5900 | 5890 | 5900 | 5890 | 1415 |
| 338 | 20230619 | 131600 | 1024226150 | 5900 | 5890 | 5900 | 5890 | 607 |
| 339 | 20230619 | 131500 | 1020650890 | 5890 | 5890 | 5890 | 5890 | 141 |
| 340 | 20230619 | 131400 | 1019820400 | 5900 | 5900 | 5900 | 5890 | 62 |
| 341 | 20230619 | 131300 | 1019454800 | 5910 | 5900 | 5910 | 5900 | 2080 |
| 342 | 20230619 | 131200 | 1007182690 | 5910 | 5900 | 5920 | 5900 | 146 |
| 343 | 20230619 | 131100 | 1006321240 | 5900 | 5900 | 5900 | 5900 | 422 |
| 344 | 20230619 | 131000 | 1003831440 | 5910 | 5900 | 5910 | 5900 | 908 |
| 345 | 20230619 | 130900 | 998473360 | 5900 | 5900 | 5910 | 5900 | 952 |
| 346 | 20230619 | 130800 | 992856530 | 5910 | 5910 | 5910 | 5910 | 2 |
| 347 | 20230619 | 130700 | 992844710 | 5900 | 5900 | 5910 | 5900 | 91 |
| 348 | 20230619 | 130600 | 992307790 | 5900 | 5900 | 5900 | 5890 | 2427 |
| 349 | 20230619 | 130500 | 977992590 | 5900 | 5900 | 5900 | 5900 | 0 |
| 350 | 20230619 | 130400 | 977992590 | 5900 | 5900 | 5900 | 5900 | 70 |
| 351 | 20230619 | 130300 | 977579590 | 5910 | 5900 | 5910 | 5900 | 492 |
| 352 | 20230619 | 130200 | 974676740 | 5910 | 5900 | 5910 | 5900 | 70 |
| 353 | 20230619 | 130100 | 974263730 | 5910 | 5910 | 5910 | 5900 | 1261 |
| 354 | 20230619 | 130000 | 966823740 | 5900 | 5920 | 5920 | 5900 | 423 |
| 355 | 20230619 | 125900 | 964324460 | 5920 | 5910 | 5920 | 5910 | 69 |
| 356 | 20230619 | 125800 | 963916660 | 5910 | 5910 | 5920 | 5900 | 333 |
| 357 | 20230619 | 125700 | 961949300 | 5910 | 5910 | 5910 | 5910 | 142 |
| 358 | 20230619 | 125600 | 961110080 | 5920 | 5910 | 5920 | 5910 | 79 |
| 359 | 20230619 | 125500 | 960643090 | 5920 | 5910 | 5920 | 5910 | 204 |
| 360 | 20230619 | 125400 | 959437420 | 5920 | 5920 | 5920 | 5920 | 127 |
| 361 | 20230619 | 125300 | 958685580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20230619 | 125200 | 958685580 | 5920 | 5920 | 5960 | 5920 | 419 |
| 363 | 20230619 | 125100 | 956202010 | 5960 | 5920 | 5960 | 5920 | 129 |
| 364 | 20230619 | 125000 | 955436290 | 5920 | 5910 | 5920 | 5910 | 656 |
| 365 | 20230619 | 124900 | 951552780 | 5920 | 5910 | 5920 | 5910 | 699 |
| 366 | 20230619 | 124800 | 947420310 | 5910 | 5910 | 5910 | 5910 | 272 |
| 367 | 20230619 | 124700 | 945812790 | 5910 | 5910 | 5910 | 5910 | 69 |
| 368 | 20230619 | 124600 | 945405000 | 5910 | 5910 | 5910 | 5910 | 362 |
| 369 | 20230619 | 124500 | 943265580 | 5910 | 5910 | 5910 | 5910 | 182 |
| 370 | 20230619 | 124400 | 942189960 | 5910 | 5920 | 5920 | 5910 | 129 |
| 371 | 20230619 | 124300 | 941427560 | 5910 | 5910 | 5910 | 5910 | 142 |
| 372 | 20230619 | 124200 | 940588340 | 5920 | 5920 | 5920 | 5920 | 10 |
| 373 | 20230619 | 124100 | 940529140 | 5920 | 5920 | 5920 | 5910 | 209 |
| 374 | 20230619 | 124000 | 939293870 | 5920 | 5910 | 5920 | 5910 | 341 |
| 375 | 20230619 | 123900 | 937278550 | 5910 | 5910 | 5910 | 5910 | 228 |
| 376 | 20230619 | 123800 | 935931070 | 5910 | 5900 | 5910 | 5900 | 317 |
| 377 | 20230619 | 123700 | 934059580 | 5900 | 5900 | 5900 | 5900 | 327 |
| 378 | 20230619 | 123600 | 932130280 | 5900 | 5900 | 5900 | 5900 | 89 |
| 379 | 20230619 | 123500 | 931605180 | 5900 | 5900 | 5910 | 5900 | 376 |
| 380 | 20230619 | 123400 | 929386760 | 5900 | 5900 | 5910 | 5900 | 176 |
| 381 | 20230619 | 123300 | 928348030 | 5910 | 5900 | 5910 | 5900 | 131 |
| 382 | 20230619 | 123200 | 927575110 | 5910 | 5920 | 5920 | 5910 | 12 |
| 383 | 20230619 | 123100 | 927504160 | 5900 | 5900 | 5920 | 5900 | 425 |
| 384 | 20230619 | 123000 | 924996630 | 5900 | 5910 | 5910 | 5900 | 307 |
| 385 | 20230619 | 122900 | 923185250 | 5900 | 5910 | 5910 | 5900 | 83 |
| 386 | 20230619 | 122800 | 922695480 | 5900 | 5900 | 5900 | 5900 | 739 |
| 387 | 20230619 | 122700 | 918335380 | 5900 | 5910 | 5910 | 5900 | 179 |
| 388 | 20230619 | 122600 | 917278770 | 5900 | 5900 | 5910 | 5900 | 194 |
| 389 | 20230619 | 122500 | 916133850 | 5900 | 5900 | 5900 | 5900 | 455 |
| 390 | 20230619 | 122400 | 913449350 | 5900 | 5910 | 5910 | 5900 | 241 |
| 391 | 20230619 | 122300 | 912027020 | 5900 | 5900 | 5900 | 5900 | 1372 |
| 392 | 20230619 | 122200 | 903932220 | 5910 | 5900 | 5910 | 5900 | 129 |
| 393 | 20230619 | 122100 | 903171110 | 5910 | 5910 | 5910 | 5910 | 20 |
| 394 | 20230619 | 122000 | 903052910 | 5920 | 5910 | 5920 | 5910 | 74 |
| 395 | 20230619 | 121900 | 902615560 | 5910 | 5910 | 5910 | 5910 | 597 |
| 396 | 20230619 | 121800 | 899087290 | 5910 | 5910 | 5910 | 5910 | 34 |
| 397 | 20230619 | 121700 | 898886350 | 5910 | 5910 | 5910 | 5910 | 327 |
| 398 | 20230619 | 121600 | 896953780 | 5910 | 5910 | 5910 | 5910 | 242 |
| 399 | 20230619 | 121500 | 895523560 | 5910 | 5920 | 5920 | 5910 | 70 |
| 400 | 20230619 | 121400 | 895109850 | 5920 | 5920 | 5920 | 5910 | 91 |
| 401 | 20230619 | 121300 | 894571850 | 5910 | 5910 | 5910 | 5910 | 510 |
| 402 | 20230619 | 121200 | 891557750 | 5910 | 5910 | 5910 | 5910 | 1 |
| 403 | 20230619 | 121100 | 891551840 | 5910 | 5910 | 5910 | 5910 | 648 |
| 404 | 20230619 | 121000 | 887722160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 405 | 20230619 | 120900 | 887722160 | 5910 | 5920 | 5920 | 5910 | 70 |
| 406 | 20230619 | 120800 | 887308450 | 5910 | 5910 | 5910 | 5910 | 633 |
| 407 | 20230619 | 120700 | 883567420 | 5920 | 5920 | 5920 | 5920 | 194 |
| 408 | 20230619 | 120600 | 882418940 | 5920 | 5910 | 5920 | 5910 | 94 |
| 409 | 20230619 | 120500 | 881863160 | 5920 | 5920 | 5920 | 5920 | 612 |
| 410 | 20230619 | 120400 | 878240120 | 5920 | 5920 | 5920 | 5920 | 69 |
| 411 | 20230619 | 120300 | 877831640 | 5930 | 5930 | 5930 | 5930 | 3 |
| 412 | 20230619 | 120200 | 877813850 | 5920 | 5940 | 5940 | 5920 | 395 |
| 413 | 20230619 | 120100 | 875472570 | 5930 | 5930 | 5930 | 5920 | 150 |
| 414 | 20230619 | 120000 | 874584080 | 5920 | 5920 | 5920 | 5920 | 378 |
| 415 | 20230619 | 115900 | 872346320 | 5920 | 5920 | 5920 | 5920 | 327 |
| 416 | 20230619 | 115800 | 870410480 | 5920 | 5920 | 5920 | 5920 | 69 |
| 417 | 20230619 | 115700 | 870002000 | 5920 | 5920 | 5920 | 5920 | 202 |
| 418 | 20230619 | 115600 | 868806160 | 5930 | 5940 | 5940 | 5930 | 30 |
| 419 | 20230619 | 115500 | 868628160 | 5940 | 5940 | 5940 | 5940 | 17 |
| 420 | 20230619 | 115400 | 868527180 | 5970 | 5940 | 5970 | 5930 | 232 |
| 421 | 20230619 | 115300 | 867150350 | 5940 | 5940 | 5940 | 5940 | 324 |
| 422 | 20230619 | 115200 | 865225790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 423 | 20230619 | 115100 | 865225790 | 5980 | 5930 | 5980 | 5930 | 2041 |
| 424 | 20230619 | 115000 | 853058050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 425 | 20230619 | 114900 | 853058050 | 5940 | 5920 | 5940 | 5920 | 1449 |
| 426 | 20230619 | 114800 | 844453870 | 5920 | 5920 | 5920 | 5920 | 615 |
| 427 | 20230619 | 114700 | 840813070 | 5920 | 5920 | 5920 | 5920 | 314 |
| 428 | 20230619 | 114600 | 838954190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 429 | 20230619 | 114500 | 838954190 | 5920 | 5920 | 5940 | 5920 | 287 |
| 430 | 20230619 | 114400 | 837255100 | 5920 | 5920 | 5920 | 5920 | 363 |
| 431 | 20230619 | 114300 | 835106140 | 5920 | 5910 | 5920 | 5910 | 398 |
| 432 | 20230619 | 114200 | 832752680 | 5910 | 5910 | 5930 | 5910 | 519 |
| 433 | 20230619 | 114100 | 829685250 | 5910 | 5910 | 5910 | 5910 | 289 |
| 434 | 20230619 | 114000 | 827977260 | 5910 | 5910 | 5910 | 5910 | 1134 |
| 435 | 20230619 | 113900 | 821275320 | 5910 | 5920 | 5920 | 5910 | 1050 |
| 436 | 20230619 | 113800 | 815060040 | 5920 | 5920 | 5920 | 5920 | 200 |
| 437 | 20230619 | 113700 | 813876040 | 5920 | 5930 | 5930 | 5920 | 489 |
| 438 | 20230619 | 113600 | 810981070 | 5930 | 5920 | 5930 | 5920 | 546 |
| 439 | 20230619 | 113500 | 807748700 | 5930 | 5920 | 5930 | 5920 | 343 |
| 440 | 20230619 | 113400 | 805718020 | 5920 | 5930 | 5930 | 5920 | 216 |
| 441 | 20230619 | 113300 | 804439290 | 5920 | 5930 | 5930 | 5920 | 83 |
| 442 | 20230619 | 113200 | 803947830 | 5920 | 5930 | 5930 | 5920 | 216 |
| 443 | 20230619 | 113100 | 802668930 | 5930 | 5930 | 5930 | 5930 | 23 |
| 444 | 20230619 | 113000 | 802532540 | 5930 | 5930 | 5940 | 5920 | 1160 |
| 445 | 20230619 | 112900 | 795660120 | 5920 | 5920 | 5920 | 5920 | 129 |
| 446 | 20230619 | 112800 | 794896440 | 5920 | 5920 | 5930 | 5920 | 539 |
| 447 | 20230619 | 112700 | 791705510 | 5910 | 5910 | 5920 | 5910 | 157 |
| 448 | 20230619 | 112600 | 790777490 | 5920 | 5920 | 5930 | 5910 | 7526 |
| 449 | 20230619 | 112500 | 746286900 | 5930 | 5920 | 5930 | 5920 | 142 |
| 450 | 20230619 | 112400 | 745446250 | 5930 | 5920 | 5930 | 5920 | 230 |
| 451 | 20230619 | 112300 | 744083630 | 5920 | 5930 | 5930 | 5920 | 174 |
| 452 | 20230619 | 112200 | 743053250 | 5920 | 5920 | 5920 | 5920 | 72 |
| 453 | 20230619 | 112100 | 742627010 | 5930 | 5930 | 5930 | 5920 | 468 |
| 454 | 20230619 | 112000 | 739856310 | 5930 | 5930 | 5930 | 5930 | 8 |
| 455 | 20230619 | 111900 | 739808870 | 5920 | 5920 | 5930 | 5910 | 833 |
| 456 | 20230619 | 111800 | 734877240 | 5920 | 5930 | 5930 | 5920 | 54 |
| 457 | 20230619 | 111700 | 734557440 | 5910 | 5910 | 5910 | 5910 | 69 |
| 458 | 20230619 | 111600 | 734149650 | 5910 | 5910 | 5920 | 5910 | 784 |
| 459 | 20230619 | 111500 | 729514930 | 5910 | 5910 | 5910 | 5910 | 3736 |
| 460 | 20230619 | 111400 | 707435170 | 5910 | 5920 | 5920 | 5910 | 214 |
| 461 | 20230619 | 111300 | 706170010 | 5920 | 5920 | 5920 | 5920 | 4564 |
| 462 | 20230619 | 111200 | 679151130 | 5920 | 5920 | 5920 | 5920 | 112 |
| 463 | 20230619 | 111100 | 678488090 | 5930 | 5930 | 5930 | 5930 | 83 |
| 464 | 20230619 | 111000 | 677995900 | 5930 | 5950 | 5950 | 5920 | 2285 |
| 465 | 20230619 | 110900 | 664446620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 466 | 20230619 | 110800 | 664446620 | 5950 | 5930 | 5950 | 5920 | 1690 |
| 467 | 20230619 | 110700 | 654411880 | 5930 | 5930 | 5930 | 5920 | 389 |
| 468 | 20230619 | 110600 | 652107620 | 5920 | 5920 | 5920 | 5920 | 913 |
| 469 | 20230619 | 110500 | 646702660 | 5930 | 5930 | 5930 | 5920 | 240 |
| 470 | 20230619 | 110400 | 645279560 | 5940 | 5930 | 5940 | 5930 | 1163 |
| 471 | 20230619 | 110300 | 638378930 | 5940 | 5940 | 5940 | 5940 | 72 |
| 472 | 20230619 | 110200 | 637951250 | 5930 | 5930 | 5930 | 5930 | 226 |
| 473 | 20230619 | 110100 | 636611070 | 5930 | 5930 | 5940 | 5930 | 361 |
| 474 | 20230619 | 110000 | 634470140 | 5930 | 5930 | 5930 | 5930 | 94 |
| 475 | 20230619 | 105900 | 633912720 | 5930 | 5930 | 5930 | 5930 | 275 |
| 476 | 20230619 | 105800 | 632281970 | 5930 | 5940 | 5940 | 5930 | 396 |
| 477 | 20230619 | 105700 | 629930450 | 5950 | 5940 | 5950 | 5940 | 112 |
| 478 | 20230619 | 105600 | 629264970 | 5940 | 5930 | 5940 | 5930 | 201 |
| 479 | 20230619 | 105500 | 628071760 | 5930 | 5930 | 5930 | 5930 | 599 |
| 480 | 20230619 | 105400 | 624519690 | 5930 | 5920 | 5930 | 5920 | 20 |
| 481 | 20230619 | 105300 | 624401100 | 5930 | 5950 | 5950 | 5920 | 971 |
| 482 | 20230619 | 105200 | 618644800 | 5940 | 5940 | 5950 | 5940 | 259 |
| 483 | 20230619 | 105100 | 617106310 | 5940 | 5930 | 5950 | 5930 | 318 |
| 484 | 20230619 | 105000 | 615218530 | 5940 | 5930 | 5940 | 5930 | 81 |
| 485 | 20230619 | 104900 | 614738120 | 5930 | 5950 | 5950 | 5930 | 2307 |
| 486 | 20230619 | 104800 | 601057090 | 5930 | 5950 | 5950 | 5930 | 1492 |
| 487 | 20230619 | 104700 | 592202880 | 5950 | 5940 | 5950 | 5940 | 146 |
| 488 | 20230619 | 104600 | 591335590 | 5940 | 5940 | 5940 | 5940 | 2642 |
| 489 | 20230619 | 104500 | 575642110 | 5950 | 5960 | 5960 | 5940 | 5656 |
| 490 | 20230619 | 104400 | 542011110 | 5960 | 5960 | 5960 | 5950 | 79 |
| 491 | 20230619 | 104300 | 541540990 | 5970 | 5960 | 5970 | 5960 | 228 |
| 492 | 20230619 | 104200 | 540182100 | 5960 | 5960 | 5970 | 5960 | 3155 |
| 493 | 20230619 | 104100 | 521378180 | 5970 | 5960 | 5970 | 5960 | 492 |
| 494 | 20230619 | 104000 | 518445730 | 5970 | 5970 | 5970 | 5960 | 1381 |
| 495 | 20230619 | 103900 | 510214920 | 5950 | 5960 | 5960 | 5950 | 50 |
| 496 | 20230619 | 103800 | 509917400 | 5980 | 5950 | 5980 | 5950 | 679 |
| 497 | 20230619 | 103700 | 505876840 | 5950 | 5960 | 5960 | 5950 | 293 |
| 498 | 20230619 | 103600 | 504132840 | 5960 | 5950 | 5960 | 5950 | 152 |
| 499 | 20230619 | 103500 | 503228220 | 5960 | 5950 | 5960 | 5950 | 745 |
| 500 | 20230619 | 103400 | 498793820 | 5950 | 5960 | 5960 | 5950 | 511 |
| 501 | 20230619 | 103300 | 495751610 | 5960 | 5960 | 5960 | 5960 | 1140 |
| 502 | 20230619 | 103200 | 488957210 | 5960 | 5980 | 5980 | 5960 | 2806 |
| 503 | 20230619 | 103100 | 472204780 | 5990 | 5980 | 5990 | 5980 | 1777 |
| 504 | 20230619 | 103000 | 461578300 | 5980 | 5980 | 5980 | 5980 | 69 |
| 505 | 20230619 | 102900 | 461165680 | 5980 | 5980 | 5990 | 5980 | 2082 |
| 506 | 20230619 | 102800 | 448715280 | 5980 | 5980 | 5990 | 5980 | 179 |
| 507 | 20230619 | 102700 | 447644850 | 5970 | 5970 | 5970 | 5970 | 469 |
| 508 | 20230619 | 102600 | 444844920 | 5970 | 5980 | 5980 | 5970 | 1627 |
| 509 | 20230619 | 102500 | 435116190 | 5990 | 5980 | 5990 | 5980 | 70 |
| 510 | 20230619 | 102400 | 434697580 | 5980 | 5980 | 5980 | 5980 | 882 |
| 511 | 20230619 | 102300 | 429423220 | 5980 | 5980 | 5980 | 5980 | 439 |
| 512 | 20230619 | 102200 | 426798000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 513 | 20230619 | 102100 | 426798000 | 6000 | 5990 | 6000 | 5980 | 4095 |
| 514 | 20230619 | 102000 | 402277110 | 5990 | 6010 | 6010 | 5990 | 357 |
| 515 | 20230619 | 101900 | 400137650 | 6000 | 6000 | 6000 | 6000 | 89 |
| 516 | 20230619 | 101800 | 399603650 | 6000 | 6000 | 6000 | 6000 | 95 |
| 517 | 20230619 | 101700 | 399033650 | 6000 | 6010 | 6010 | 6000 | 454 |
| 518 | 20230619 | 101600 | 396309640 | 6000 | 6000 | 6000 | 6000 | 70 |
| 519 | 20230619 | 101500 | 395889640 | 6010 | 6010 | 6010 | 6000 | 159 |
| 520 | 20230619 | 101400 | 394934770 | 6020 | 6000 | 6020 | 6000 | 1859 |
| 521 | 20230619 | 101300 | 383763100 | 6000 | 6000 | 6000 | 6000 | 1557 |
| 522 | 20230619 | 101200 | 374421100 | 6000 | 5990 | 6000 | 5990 | 526 |
| 523 | 20230619 | 101100 | 371270350 | 6000 | 5990 | 6000 | 5990 | 122 |
| 524 | 20230619 | 101000 | 370539550 | 6000 | 6000 | 6000 | 6000 | 10 |
| 525 | 20230619 | 100900 | 370479550 | 5990 | 5990 | 5990 | 5990 | 511 |
| 526 | 20230619 | 100800 | 367418660 | 6000 | 5990 | 6000 | 5990 | 8 |
| 527 | 20230619 | 100700 | 367370700 | 5990 | 6000 | 6000 | 5990 | 812 |
| 528 | 20230619 | 100600 | 362499060 | 6000 | 6000 | 6000 | 6000 | 12 |
| 529 | 20230619 | 100500 | 362427060 | 6010 | 6010 | 6010 | 6010 | 0 |
| 530 | 20230619 | 100400 | 362427060 | 6010 | 6010 | 6010 | 6010 | 2 |
| 531 | 20230619 | 100300 | 362415040 | 6000 | 6010 | 6010 | 6000 | 119 |
| 532 | 20230619 | 100200 | 361700440 | 6000 | 6000 | 6000 | 6000 | 16 |
| 533 | 20230619 | 100100 | 361604440 | 6020 | 6020 | 6020 | 6020 | 1 |
| 534 | 20230619 | 100000 | 361598420 | 6010 | 6010 | 6010 | 6010 | 835 |
| 535 | 20230619 | 095900 | 356580070 | 6000 | 6000 | 6000 | 6000 | 300 |
| 536 | 20230619 | 095800 | 354780070 | 6000 | 6000 | 6000 | 6000 | 506 |
| 537 | 20230619 | 095700 | 351744070 | 6000 | 6000 | 6000 | 6000 | 55 |
| 538 | 20230619 | 095600 | 351414070 | 6000 | 6010 | 6010 | 6000 | 14 |
| 539 | 20230619 | 095500 | 351329940 | 6010 | 6010 | 6010 | 6010 | 543 |
| 540 | 20230619 | 095400 | 348066510 | 6010 | 6010 | 6010 | 6010 | 1 |
| 541 | 20230619 | 095300 | 348060500 | 5990 | 5990 | 5990 | 5990 | 121 |
| 542 | 20230619 | 095200 | 347335710 | 6010 | 6010 | 6010 | 6010 | 2 |
| 543 | 20230619 | 095100 | 347323690 | 6010 | 6000 | 6010 | 5980 | 659 |
| 544 | 20230619 | 095000 | 343365300 | 6020 | 6000 | 6020 | 6000 | 1017 |
| 545 | 20230619 | 094900 | 337262560 | 6020 | 6020 | 6020 | 6020 | 1 |
| 546 | 20230619 | 094800 | 337256540 | 6000 | 6030 | 6030 | 6000 | 40 |
| 547 | 20230619 | 094700 | 337016240 | 6000 | 6000 | 6000 | 6000 | 6 |
| 548 | 20230619 | 094600 | 336980240 | 6000 | 6030 | 6050 | 6000 | 1571 |
| 549 | 20230619 | 094500 | 327500720 | 6030 | 6000 | 6030 | 5980 | 5208 |
| 550 | 20230619 | 094400 | 296252390 | 5980 | 5990 | 5990 | 5980 | 626 |
| 551 | 20230619 | 094300 | 292502960 | 5980 | 5980 | 5980 | 5980 | 0 |
| 552 | 20230619 | 094200 | 292502960 | 5980 | 5980 | 5980 | 5980 | 18 |
| 553 | 20230619 | 094100 | 292395320 | 5990 | 5990 | 5990 | 5990 | 2 |
| 554 | 20230619 | 094000 | 292383340 | 5990 | 5990 | 5990 | 5990 | 11 |
| 555 | 20230619 | 093900 | 292317450 | 5990 | 5980 | 5990 | 5980 | 878 |
| 556 | 20230619 | 093800 | 287066980 | 5980 | 5990 | 5990 | 5970 | 1230 |
| 557 | 20230619 | 093700 | 279710230 | 5990 | 5980 | 5990 | 5980 | 543 |
| 558 | 20230619 | 093600 | 276463080 | 5970 | 5970 | 5970 | 5970 | 75 |
| 559 | 20230619 | 093500 | 276015330 | 5990 | 5980 | 5990 | 5970 | 1023 |
| 560 | 20230619 | 093400 | 269906270 | 5970 | 5970 | 5970 | 5970 | 101 |
| 561 | 20230619 | 093300 | 269303300 | 5970 | 5970 | 5970 | 5970 | 535 |
| 562 | 20230619 | 093200 | 266109350 | 5970 | 5970 | 5970 | 5970 | 383 |
| 563 | 20230619 | 093100 | 263822840 | 5950 | 5950 | 5950 | 5950 | 66 |
| 564 | 20230619 | 093000 | 263430140 | 5950 | 5940 | 5950 | 5940 | 264 |
| 565 | 20230619 | 092900 | 261861640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 566 | 20230619 | 092800 | 261861640 | 5940 | 5940 | 5940 | 5940 | 52 |
| 567 | 20230619 | 092700 | 261552760 | 5940 | 5940 | 5950 | 5940 | 368 |
| 568 | 20230619 | 092600 | 259366830 | 5940 | 5940 | 5940 | 5940 | 237 |
| 569 | 20230619 | 092500 | 257959050 | 5940 | 5950 | 5950 | 5940 | 1080 |
| 570 | 20230619 | 092400 | 251536890 | 5970 | 5970 | 5970 | 5970 | 200 |
| 571 | 20230619 | 092300 | 250342890 | 5970 | 5970 | 5970 | 5950 | 147 |
| 572 | 20230619 | 092200 | 249467830 | 5960 | 5970 | 5970 | 5960 | 55 |
| 573 | 20230619 | 092100 | 249139980 | 5970 | 5970 | 5970 | 5970 | 2 |
| 574 | 20230619 | 092000 | 249128040 | 5970 | 5960 | 5970 | 5960 | 85 |
| 575 | 20230619 | 091900 | 248621390 | 5960 | 5950 | 5960 | 5950 | 6692 |
| 576 | 20230619 | 091800 | 208770840 | 5950 | 5940 | 5950 | 5940 | 4843 |
| 577 | 20230619 | 091700 | 179955990 | 5950 | 5940 | 5950 | 5940 | 728 |
| 578 | 20230619 | 091600 | 175626700 | 5950 | 5940 | 5950 | 5940 | 21 |
| 579 | 20230619 | 091500 | 175501760 | 5930 | 5930 | 5930 | 5930 | 100 |
| 580 | 20230619 | 091400 | 174908760 | 5930 | 5950 | 5950 | 5930 | 79 |
| 581 | 20230619 | 091300 | 174439910 | 5940 | 5920 | 5940 | 5920 | 171 |
| 582 | 20230619 | 091200 | 173425590 | 5920 | 5920 | 5920 | 5920 | 21 |
| 583 | 20230619 | 091100 | 173301270 | 5910 | 5910 | 5910 | 5910 | 1790 |
| 584 | 20230619 | 091000 | 162722370 | 5910 | 5950 | 5950 | 5910 | 15037 |
| 585 | 20230619 | 090900 | 73772610 | 5960 | 5960 | 5960 | 5960 | 192 |
| 586 | 20230619 | 090800 | 72628290 | 5960 | 5960 | 5960 | 5960 | 639 |
| 587 | 20230619 | 090700 | 68819850 | 5960 | 5940 | 5960 | 5930 | 910 |
| 588 | 20230619 | 090600 | 63410890 | 5930 | 5920 | 5930 | 5920 | 968 |
| 589 | 20230619 | 090500 | 57678530 | 5910 | 5940 | 5940 | 5910 | 1503 |
| 590 | 20230619 | 090400 | 48778150 | 5930 | 5940 | 5940 | 5930 | 817 |
| 591 | 20230619 | 090300 | 43926070 | 5950 | 5960 | 5960 | 5940 | 1061 |
| 592 | 20230619 | 090200 | 37618060 | 5970 | 5970 | 5970 | 5970 | 100 |
| 593 | 20230619 | 090100 | 37021060 | 5970 | 5980 | 5980 | 5970 | 884 |
| 594 | 20230619 | 090000 | 31743270 | 5970 | 5940 | 5970 | 5940 | 5325 |