32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 3 | 20230726 | 194200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230726 | 194100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230726 | 194000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230726 | 193900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230726 | 193800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230726 | 193700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230726 | 193600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230726 | 193500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230726 | 193400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230726 | 193300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230726 | 193200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230726 | 193100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230726 | 193000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230726 | 192900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230726 | 192800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230726 | 192700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230726 | 192600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230726 | 192500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230726 | 192400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230726 | 192300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230726 | 192200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230726 | 192100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230726 | 192000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230726 | 191900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230726 | 191800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230726 | 191700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230726 | 191600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230726 | 191500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230726 | 191400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230726 | 191300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 33 | 20230726 | 191200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230726 | 191100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230726 | 191000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230726 | 190900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230726 | 190800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230726 | 190700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230726 | 190600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230726 | 190500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230726 | 190400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230726 | 190300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230726 | 190200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230726 | 190100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230726 | 190000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230726 | 185900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230726 | 185800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230726 | 185700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230726 | 185600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230726 | 185500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230726 | 185400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230726 | 185300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230726 | 185200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230726 | 185100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230726 | 185000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230726 | 184900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230726 | 184800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230726 | 184700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230726 | 184600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230726 | 184500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230726 | 184400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230726 | 184300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 63 | 20230726 | 184200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230726 | 184100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230726 | 184000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230726 | 183900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230726 | 183800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230726 | 183700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230726 | 183600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230726 | 183500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230726 | 183400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230726 | 183300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230726 | 183200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230726 | 183100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230726 | 183000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230726 | 182900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230726 | 182800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230726 | 182700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230726 | 182600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230726 | 182500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230726 | 182400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230726 | 182300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230726 | 182200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230726 | 182100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230726 | 182000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230726 | 181900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230726 | 181800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230726 | 181700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230726 | 181600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230726 | 181500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230726 | 181400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230726 | 181300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 93 | 20230726 | 181200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230726 | 181100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230726 | 181000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230726 | 180900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230726 | 180800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230726 | 180700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230726 | 180600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230726 | 180500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230726 | 180400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230726 | 180300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230726 | 180200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230726 | 180100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230726 | 180000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230726 | 175900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230726 | 175800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230726 | 175700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230726 | 175600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230726 | 175500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230726 | 175400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230726 | 175300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230726 | 175200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230726 | 175100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230726 | 175000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230726 | 174900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230726 | 174800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230726 | 174700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230726 | 174600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230726 | 174500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230726 | 174400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230726 | 174300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 123 | 20230726 | 174200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230726 | 174100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230726 | 174000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230726 | 173900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230726 | 173800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230726 | 173700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230726 | 173600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230726 | 173500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230726 | 173400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230726 | 173300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230726 | 173200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230726 | 173100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230726 | 173000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230726 | 172900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230726 | 172800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230726 | 172700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230726 | 172600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230726 | 172500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230726 | 172400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230726 | 172300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230726 | 172200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230726 | 172100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230726 | 172000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230726 | 171900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230726 | 171800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230726 | 171700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230726 | 171600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230726 | 171500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230726 | 171400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230726 | 171300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 153 | 20230726 | 171200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230726 | 171100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230726 | 171000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230726 | 170900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230726 | 170800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230726 | 170700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230726 | 170600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230726 | 170500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230726 | 170400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230726 | 170300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230726 | 170200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230726 | 170100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230726 | 170000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230726 | 165900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230726 | 165800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230726 | 165700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230726 | 165600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230726 | 165500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230726 | 165400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230726 | 165300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230726 | 165200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230726 | 165100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230726 | 165000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230726 | 164900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230726 | 164800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230726 | 164700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230726 | 164600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230726 | 164500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230726 | 164400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230726 | 164300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 183 | 20230726 | 164200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230726 | 164100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230726 | 164000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230726 | 163900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230726 | 163800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230726 | 163700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230726 | 163600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230726 | 163500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230726 | 163400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230726 | 163300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230726 | 163200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230726 | 163100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230726 | 163000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230726 | 162900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230726 | 162800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230726 | 162700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230726 | 162600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230726 | 162500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230726 | 162400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230726 | 162300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230726 | 162200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230726 | 162100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230726 | 162000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230726 | 161900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230726 | 161800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230726 | 161700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230726 | 161600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230726 | 161500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230726 | 161400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230726 | 161300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 213 | 20230726 | 161200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230726 | 161100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230726 | 161000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230726 | 160900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230726 | 160800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230726 | 160700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230726 | 160600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230726 | 160500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230726 | 160400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230726 | 160300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230726 | 160200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230726 | 160100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230726 | 160000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230726 | 155900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230726 | 155800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230726 | 155700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230726 | 155600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230726 | 155500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230726 | 155400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230726 | 155300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230726 | 155200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230726 | 155100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230726 | 155000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230726 | 154900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230726 | 154800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230726 | 154700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230726 | 154600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230726 | 154500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230726 | 154400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20230726 | 154300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 243 | 20230726 | 154200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20230726 | 154100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20230726 | 154000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20230726 | 153900 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20230726 | 153800 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20230726 | 153700 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20230726 | 153600 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20230726 | 153500 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20230726 | 153400 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20230726 | 153300 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20230726 | 153200 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20230726 | 153100 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20230726 | 153000 | 3128574665 | 4800 | 4800 | 4800 | 4800 | 7642 |
| 256 | 20230726 | 152900 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20230726 | 152800 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230726 | 152700 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230726 | 152600 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230726 | 152500 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230726 | 152400 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230726 | 152300 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230726 | 152200 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230726 | 152100 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230726 | 152000 | 3091893065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230726 | 151900 | 3091893065 | 4800 | 4790 | 4810 | 4780 | 1318 |
| 267 | 20230726 | 151800 | 3085580890 | 4800 | 4785 | 4800 | 4765 | 2116 |
| 268 | 20230726 | 151700 | 3075450980 | 4785 | 4780 | 4785 | 4760 | 1856 |
| 269 | 20230726 | 151600 | 3066583990 | 4780 | 4770 | 4780 | 4765 | 1556 |
| 270 | 20230726 | 151500 | 3059162485 | 4775 | 4770 | 4775 | 4770 | 2 |
| 271 | 20230726 | 151400 | 3059152940 | 4780 | 4775 | 4780 | 4770 | 2445 |
| 272 | 20230726 | 151300 | 3047484640 | 4780 | 4765 | 4780 | 4765 | 1139 |
| 273 | 20230726 | 151200 | 3042051380 | 4770 | 4770 | 4770 | 4755 | 2488 |
| 274 | 20230726 | 151100 | 3030212940 | 4770 | 4765 | 4770 | 4760 | 214 |
| 275 | 20230726 | 151000 | 3029192795 | 4775 | 4775 | 4775 | 4770 | 33 |
| 276 | 20230726 | 150900 | 3029035375 | 4770 | 4770 | 4775 | 4760 | 1115 |
| 277 | 20230726 | 150800 | 3023724760 | 4770 | 4770 | 4770 | 4770 | 29 |
| 278 | 20230726 | 150700 | 3023586430 | 4770 | 4750 | 4770 | 4750 | 1490 |
| 279 | 20230726 | 150600 | 3016499350 | 4750 | 4755 | 4760 | 4750 | 1446 |
| 280 | 20230726 | 150500 | 3009626310 | 4755 | 4745 | 4755 | 4745 | 115 |
| 281 | 20230726 | 150400 | 3009080145 | 4745 | 4755 | 4755 | 4735 | 2123 |
| 282 | 20230726 | 150300 | 2999007325 | 4740 | 4745 | 4755 | 4740 | 532 |
| 283 | 20230726 | 150200 | 2996485135 | 4745 | 4750 | 4750 | 4745 | 317 |
| 284 | 20230726 | 150100 | 2994980280 | 4755 | 4765 | 4770 | 4750 | 1406 |
| 285 | 20230726 | 150000 | 2988299155 | 4775 | 4755 | 4775 | 4755 | 3029 |
| 286 | 20230726 | 145900 | 2973860210 | 4755 | 4755 | 4755 | 4755 | 32 |
| 287 | 20230726 | 145800 | 2973708050 | 4755 | 4760 | 4760 | 4755 | 158 |
| 288 | 20230726 | 145700 | 2972956510 | 4760 | 4765 | 4765 | 4760 | 53 |
| 289 | 20230726 | 145600 | 2972704225 | 4765 | 4765 | 4765 | 4750 | 460 |
| 290 | 20230726 | 145500 | 2970516440 | 4770 | 4765 | 4770 | 4755 | 1060 |
| 291 | 20230726 | 145400 | 2965473940 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20230726 | 145300 | 2965473940 | 4770 | 4770 | 4775 | 4770 | 2043 |
| 293 | 20230726 | 145200 | 2955728820 | 4770 | 4770 | 4770 | 4770 | 50 |
| 294 | 20230726 | 145100 | 2955490320 | 4770 | 4765 | 4775 | 4765 | 238 |
| 295 | 20230726 | 145000 | 2954355285 | 4770 | 4765 | 4770 | 4755 | 136 |
| 296 | 20230726 | 144900 | 2953708140 | 4770 | 4765 | 4770 | 4765 | 5 |
| 297 | 20230726 | 144800 | 2953684305 | 4770 | 4770 | 4780 | 4770 | 135 |
| 298 | 20230726 | 144700 | 2953039980 | 4775 | 4760 | 4780 | 4755 | 4165 |
| 299 | 20230726 | 144600 | 2933210865 | 4760 | 4760 | 4765 | 4760 | 589 |
| 300 | 20230726 | 144500 | 2930407220 | 4760 | 4760 | 4760 | 4730 | 1279 |
| 301 | 20230726 | 144400 | 2924338775 | 4750 | 4760 | 4765 | 4750 | 1175 |
| 302 | 20230726 | 144300 | 2918755000 | 4765 | 4765 | 4765 | 4765 | 9 |
| 303 | 20230726 | 144200 | 2918712115 | 4770 | 4795 | 4795 | 4770 | 468 |
| 304 | 20230726 | 144100 | 2916477255 | 4800 | 4795 | 4805 | 4780 | 1101 |
| 305 | 20230726 | 144000 | 2911194375 | 4795 | 4770 | 4795 | 4765 | 1032 |
| 306 | 20230726 | 143900 | 2906253360 | 4775 | 4770 | 4785 | 4760 | 1334 |
| 307 | 20230726 | 143800 | 2899885045 | 4770 | 4760 | 4775 | 4755 | 2142 |
| 308 | 20230726 | 143700 | 2889662815 | 4765 | 4765 | 4765 | 4765 | 249 |
| 309 | 20230726 | 143600 | 2888476330 | 4765 | 4760 | 4765 | 4760 | 161 |
| 310 | 20230726 | 143500 | 2887709215 | 4770 | 4760 | 4770 | 4760 | 174 |
| 311 | 20230726 | 143400 | 2886880465 | 4760 | 4755 | 4760 | 4755 | 258 |
| 312 | 20230726 | 143300 | 2885652535 | 4760 | 4760 | 4765 | 4760 | 134 |
| 313 | 20230726 | 143200 | 2885014185 | 4760 | 4765 | 4770 | 4760 | 1016 |
| 314 | 20230726 | 143100 | 2880173045 | 4765 | 4765 | 4765 | 4765 | 100 |
| 315 | 20230726 | 143000 | 2879696545 | 4770 | 4740 | 4780 | 4740 | 4031 |
| 316 | 20230726 | 142900 | 2860499640 | 4745 | 4745 | 4745 | 4745 | 283 |
| 317 | 20230726 | 142800 | 2859156805 | 4745 | 4745 | 4745 | 4745 | 631 |
| 318 | 20230726 | 142700 | 2856162710 | 4740 | 4740 | 4745 | 4730 | 328 |
| 319 | 20230726 | 142600 | 2854608820 | 4740 | 4730 | 4740 | 4730 | 22 |
| 320 | 20230726 | 142500 | 2854504730 | 4730 | 4725 | 4730 | 4720 | 11 |
| 321 | 20230726 | 142400 | 2854452795 | 4730 | 4735 | 4740 | 4730 | 207 |
| 322 | 20230726 | 142300 | 2853473280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20230726 | 142200 | 2853473280 | 4740 | 4730 | 4740 | 4720 | 129 |
| 324 | 20230726 | 142100 | 2852864280 | 4730 | 4725 | 4730 | 4685 | 577 |
| 325 | 20230726 | 142000 | 2850148230 | 4730 | 4725 | 4740 | 4725 | 2519 |
| 326 | 20230726 | 141900 | 2838231890 | 4730 | 4735 | 4735 | 4730 | 36 |
| 327 | 20230726 | 141800 | 2838061495 | 4740 | 4740 | 4740 | 4740 | 11 |
| 328 | 20230726 | 141700 | 2838009355 | 4745 | 4735 | 4745 | 4730 | 2167 |
| 329 | 20230726 | 141600 | 2827755765 | 4740 | 4705 | 4740 | 4705 | 4796 |
| 330 | 20230726 | 141500 | 2805120760 | 4705 | 4705 | 4705 | 4700 | 549 |
| 331 | 20230726 | 141400 | 2802539750 | 4685 | 4705 | 4705 | 4685 | 3181 |
| 332 | 20230726 | 141300 | 2787631130 | 4705 | 4705 | 4705 | 4705 | 15 |
| 333 | 20230726 | 141200 | 2787560555 | 4705 | 4695 | 4705 | 4695 | 1451 |
| 334 | 20230726 | 141100 | 2780742105 | 4700 | 4700 | 4710 | 4695 | 721 |
| 335 | 20230726 | 141000 | 2777353640 | 4695 | 4705 | 4705 | 4675 | 5852 |
| 336 | 20230726 | 140900 | 2749934695 | 4705 | 4710 | 4710 | 4705 | 78 |
| 337 | 20230726 | 140800 | 2749567655 | 4710 | 4720 | 4720 | 4710 | 67 |
| 338 | 20230726 | 140700 | 2749251435 | 4705 | 4720 | 4720 | 4705 | 1043 |
| 339 | 20230726 | 140600 | 2744343470 | 4720 | 4710 | 4725 | 4700 | 1065 |
| 340 | 20230726 | 140500 | 2739336805 | 4710 | 4720 | 4730 | 4710 | 2318 |
| 341 | 20230726 | 140400 | 2728416750 | 4720 | 4720 | 4720 | 4710 | 1911 |
| 342 | 20230726 | 140300 | 2719415065 | 4730 | 4710 | 4730 | 4700 | 3515 |
| 343 | 20230726 | 140200 | 2702890925 | 4700 | 4720 | 4725 | 4700 | 822 |
| 344 | 20230726 | 140100 | 2699020845 | 4720 | 4710 | 4720 | 4700 | 5106 |
| 345 | 20230726 | 140000 | 2674980935 | 4710 | 4710 | 4710 | 4700 | 2173 |
| 346 | 20230726 | 135900 | 2664759285 | 4720 | 4720 | 4740 | 4710 | 2146 |
| 347 | 20230726 | 135800 | 2654623065 | 4725 | 4735 | 4740 | 4725 | 1055 |
| 348 | 20230726 | 135700 | 2649623820 | 4735 | 4705 | 4735 | 4700 | 1729 |
| 349 | 20230726 | 135600 | 2641487130 | 4710 | 4725 | 4725 | 4710 | 982 |
| 350 | 20230726 | 135500 | 2636856010 | 4740 | 4725 | 4740 | 4725 | 681 |
| 351 | 20230726 | 135400 | 2633631930 | 4740 | 4735 | 4740 | 4735 | 1218 |
| 352 | 20230726 | 135300 | 2627864695 | 4740 | 4725 | 4740 | 4720 | 1697 |
| 353 | 20230726 | 135200 | 2619847465 | 4725 | 4735 | 4745 | 4725 | 272 |
| 354 | 20230726 | 135100 | 2618561085 | 4745 | 4740 | 4745 | 4740 | 1138 |
| 355 | 20230726 | 135000 | 2613161375 | 4740 | 4735 | 4740 | 4735 | 108 |
| 356 | 20230726 | 134900 | 2612649990 | 4740 | 4745 | 4750 | 4730 | 207 |
| 357 | 20230726 | 134800 | 2611669700 | 4730 | 4740 | 4745 | 4730 | 543 |
| 358 | 20230726 | 134700 | 2609100590 | 4750 | 4750 | 4750 | 4750 | 100 |
| 359 | 20230726 | 134600 | 2608625590 | 4750 | 4750 | 4750 | 4720 | 1112 |
| 360 | 20230726 | 134500 | 2603350320 | 4745 | 4755 | 4755 | 4745 | 42 |
| 361 | 20230726 | 134400 | 2603151020 | 4750 | 4755 | 4755 | 4745 | 327 |
| 362 | 20230726 | 134300 | 2601597750 | 4755 | 4750 | 4755 | 4720 | 5 |
| 363 | 20230726 | 134200 | 2601574025 | 4725 | 4740 | 4745 | 4710 | 1014 |
| 364 | 20230726 | 134100 | 2596783550 | 4740 | 4730 | 4740 | 4730 | 584 |
| 365 | 20230726 | 134000 | 2594020370 | 4730 | 4750 | 4750 | 4725 | 1304 |
| 366 | 20230726 | 133900 | 2587839125 | 4750 | 4760 | 4765 | 4750 | 886 |
| 367 | 20230726 | 133800 | 2583623585 | 4755 | 4760 | 4760 | 4755 | 73 |
| 368 | 20230726 | 133700 | 2583276210 | 4765 | 4755 | 4765 | 4755 | 207 |
| 369 | 20230726 | 133600 | 2582291915 | 4755 | 4755 | 4760 | 4755 | 110 |
| 370 | 20230726 | 133500 | 2581768845 | 4755 | 4770 | 4770 | 4755 | 16 |
| 371 | 20230726 | 133400 | 2581692750 | 4755 | 4760 | 4770 | 4755 | 68 |
| 372 | 20230726 | 133300 | 2581369310 | 4770 | 4785 | 4790 | 4770 | 288 |
| 373 | 20230726 | 133200 | 2579991265 | 4785 | 4790 | 4790 | 4765 | 207 |
| 374 | 20230726 | 133100 | 2579000060 | 4770 | 4780 | 4785 | 4770 | 64 |
| 375 | 20230726 | 133000 | 2578694545 | 4780 | 4775 | 4785 | 4770 | 95 |
| 376 | 20230726 | 132900 | 2578241085 | 4790 | 4760 | 4790 | 4760 | 452 |
| 377 | 20230726 | 132800 | 2576077065 | 4755 | 4760 | 4760 | 4710 | 3108 |
| 378 | 20230726 | 132700 | 2561367290 | 4760 | 4785 | 4785 | 4760 | 939 |
| 379 | 20230726 | 132600 | 2556891430 | 4805 | 4790 | 4805 | 4790 | 905 |
| 380 | 20230726 | 132500 | 2552556465 | 4805 | 4815 | 4815 | 4795 | 158 |
| 381 | 20230726 | 132400 | 2551796865 | 4815 | 4785 | 4815 | 4775 | 1522 |
| 382 | 20230726 | 132300 | 2544496060 | 4775 | 4760 | 4775 | 4760 | 116 |
| 383 | 20230726 | 132200 | 2543942460 | 4790 | 4770 | 4800 | 4725 | 2830 |
| 384 | 20230726 | 132100 | 2530482340 | 4770 | 4795 | 4805 | 4770 | 1554 |
| 385 | 20230726 | 132000 | 2523053445 | 4800 | 4790 | 4815 | 4790 | 3295 |
| 386 | 20230726 | 131900 | 2507234010 | 4790 | 4745 | 4790 | 4745 | 3738 |
| 387 | 20230726 | 131800 | 2489438805 | 4745 | 4755 | 4755 | 4745 | 169 |
| 388 | 20230726 | 131700 | 2488636510 | 4760 | 4720 | 4765 | 4690 | 689 |
| 389 | 20230726 | 131600 | 2485384865 | 4720 | 4710 | 4720 | 4655 | 2217 |
| 390 | 20230726 | 131500 | 2474985180 | 4705 | 4680 | 4740 | 4680 | 5709 |
| 391 | 20230726 | 131400 | 2448172670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 392 | 20230726 | 131300 | 2448172670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 393 | 20230726 | 131200 | 2448172670 | 4630 | 4745 | 4760 | 4630 | 10001 |
| 394 | 20230726 | 131100 | 2401238125 | 4745 | 4780 | 4780 | 4690 | 5951 |
| 395 | 20230726 | 131000 | 2373204565 | 4755 | 4775 | 4780 | 4730 | 5205 |
| 396 | 20230726 | 130900 | 2348544630 | 4780 | 4770 | 4780 | 4750 | 1966 |
| 397 | 20230726 | 130800 | 2339195845 | 4760 | 4775 | 4775 | 4760 | 567 |
| 398 | 20230726 | 130700 | 2336496445 | 4760 | 4775 | 4775 | 4760 | 530 |
| 399 | 20230726 | 130600 | 2333973615 | 4760 | 4760 | 4760 | 4760 | 13 |
| 400 | 20230726 | 130500 | 2333911735 | 4760 | 4785 | 4790 | 4760 | 420 |
| 401 | 20230726 | 130400 | 2331908590 | 4770 | 4800 | 4800 | 4755 | 3839 |
| 402 | 20230726 | 130300 | 2313586395 | 4800 | 4785 | 4800 | 4760 | 721 |
| 403 | 20230726 | 130200 | 2310144805 | 4785 | 4780 | 4785 | 4760 | 1001 |
| 404 | 20230726 | 130100 | 2305374985 | 4785 | 4805 | 4805 | 4760 | 6538 |
| 405 | 20230726 | 130000 | 2274145610 | 4785 | 4805 | 4805 | 4785 | 109 |
| 406 | 20230726 | 125900 | 2273623915 | 4785 | 4800 | 4800 | 4785 | 2142 |
| 407 | 20230726 | 125800 | 2263364780 | 4800 | 4805 | 4805 | 4800 | 1048 |
| 408 | 20230726 | 125700 | 2258334140 | 4805 | 4805 | 4805 | 4805 | 420 |
| 409 | 20230726 | 125600 | 2256316040 | 4810 | 4815 | 4815 | 4810 | 578 |
| 410 | 20230726 | 125500 | 2253535495 | 4820 | 4820 | 4820 | 4820 | 113 |
| 411 | 20230726 | 125400 | 2252990835 | 4820 | 4820 | 4820 | 4820 | 3 |
| 412 | 20230726 | 125300 | 2252976375 | 4820 | 4815 | 4820 | 4815 | 65 |
| 413 | 20230726 | 125200 | 2252663350 | 4820 | 4820 | 4820 | 4820 | 33 |
| 414 | 20230726 | 125100 | 2252504290 | 4820 | 4820 | 4820 | 4815 | 582 |
| 415 | 20230726 | 125000 | 2249699295 | 4815 | 4815 | 4815 | 4815 | 160 |
| 416 | 20230726 | 124900 | 2248928895 | 4815 | 4810 | 4815 | 4800 | 6 |
| 417 | 20230726 | 124800 | 2248900065 | 4795 | 4810 | 4815 | 4795 | 703 |
| 418 | 20230726 | 124700 | 2245520440 | 4820 | 4800 | 4820 | 4800 | 3663 |
| 419 | 20230726 | 124600 | 2227932135 | 4795 | 4790 | 4795 | 4790 | 732 |
| 420 | 20230726 | 124500 | 2224425320 | 4790 | 4790 | 4795 | 4790 | 210 |
| 421 | 20230726 | 124400 | 2223418880 | 4790 | 4790 | 4790 | 4790 | 1977 |
| 422 | 20230726 | 124300 | 2213949050 | 4795 | 4795 | 4795 | 4795 | 73 |
| 423 | 20230726 | 124200 | 2213599015 | 4795 | 4790 | 4795 | 4790 | 246 |
| 424 | 20230726 | 124100 | 2212419675 | 4795 | 4795 | 4795 | 4795 | 531 |
| 425 | 20230726 | 124000 | 2209873530 | 4800 | 4800 | 4800 | 4800 | 402 |
| 426 | 20230726 | 123900 | 2207943930 | 4800 | 4800 | 4800 | 4800 | 102 |
| 427 | 20230726 | 123800 | 2207454330 | 4805 | 4795 | 4805 | 4795 | 1518 |
| 428 | 20230726 | 123700 | 2200165150 | 4795 | 4795 | 4805 | 4795 | 1205 |
| 429 | 20230726 | 123600 | 2194385210 | 4800 | 4800 | 4805 | 4795 | 826 |
| 430 | 20230726 | 123500 | 2190420470 | 4800 | 4800 | 4805 | 4790 | 454 |
| 431 | 20230726 | 123400 | 2188241245 | 4805 | 4795 | 4805 | 4790 | 979 |
| 432 | 20230726 | 123300 | 2183548245 | 4795 | 4800 | 4800 | 4790 | 3495 |
| 433 | 20230726 | 123200 | 2166790585 | 4800 | 4805 | 4805 | 4800 | 1948 |
| 434 | 20230726 | 123100 | 2157438820 | 4805 | 4825 | 4830 | 4805 | 3269 |
| 435 | 20230726 | 123000 | 2141670145 | 4830 | 4825 | 4830 | 4825 | 98 |
| 436 | 20230726 | 122900 | 2141197290 | 4830 | 4830 | 4830 | 4830 | 0 |
| 437 | 20230726 | 122800 | 2141197290 | 4830 | 4830 | 4830 | 4825 | 104 |
| 438 | 20230726 | 122700 | 2140694980 | 4830 | 4830 | 4830 | 4830 | 1 |
| 439 | 20230726 | 122600 | 2140690150 | 4805 | 4820 | 4825 | 4805 | 2254 |
| 440 | 20230726 | 122500 | 2129847890 | 4830 | 4830 | 4830 | 4830 | 1 |
| 441 | 20230726 | 122400 | 2129843060 | 4830 | 4845 | 4850 | 4800 | 20274 |
| 442 | 20230726 | 122300 | 2032329890 | 4845 | 4850 | 4850 | 4840 | 362 |
| 443 | 20230726 | 122200 | 2030576565 | 4845 | 4850 | 4850 | 4845 | 118 |
| 444 | 20230726 | 122100 | 2030004575 | 4850 | 4850 | 4850 | 4850 | 1 |
| 445 | 20230726 | 122000 | 2029999725 | 4850 | 4845 | 4850 | 4845 | 63 |
| 446 | 20230726 | 121900 | 2029694485 | 4845 | 4845 | 4845 | 4845 | 20 |
| 447 | 20230726 | 121800 | 2029597585 | 4850 | 4850 | 4850 | 4840 | 547 |
| 448 | 20230726 | 121700 | 2026949975 | 4845 | 4845 | 4845 | 4845 | 722 |
| 449 | 20230726 | 121600 | 2023451885 | 4845 | 4845 | 4845 | 4845 | 142 |
| 450 | 20230726 | 121500 | 2022763895 | 4845 | 4845 | 4845 | 4845 | 61 |
| 451 | 20230726 | 121400 | 2022468350 | 4845 | 4845 | 4845 | 4845 | 5 |
| 452 | 20230726 | 121300 | 2022444125 | 4830 | 4840 | 4845 | 4830 | 758 |
| 453 | 20230726 | 121200 | 2018782820 | 4845 | 4855 | 4855 | 4845 | 245 |
| 454 | 20230726 | 121100 | 2017595785 | 4845 | 4840 | 4845 | 4840 | 293 |
| 455 | 20230726 | 121000 | 2016176655 | 4840 | 4840 | 4840 | 4835 | 576 |
| 456 | 20230726 | 120900 | 2013389890 | 4845 | 4855 | 4855 | 4825 | 1405 |
| 457 | 20230726 | 120800 | 2006610690 | 4825 | 4860 | 4870 | 4825 | 828 |
| 458 | 20230726 | 120700 | 2002611790 | 4870 | 4860 | 4870 | 4860 | 156 |
| 459 | 20230726 | 120600 | 2001853620 | 4870 | 4870 | 4870 | 4870 | 10 |
| 460 | 20230726 | 120500 | 2001804920 | 4870 | 4870 | 4870 | 4870 | 1 |
| 461 | 20230726 | 120400 | 2001800050 | 4870 | 4870 | 4870 | 4870 | 20 |
| 462 | 20230726 | 120300 | 2001702650 | 4870 | 4870 | 4880 | 4825 | 3138 |
| 463 | 20230726 | 120200 | 1986513345 | 4870 | 4860 | 4870 | 4860 | 1481 |
| 464 | 20230726 | 120100 | 1979309140 | 4860 | 4850 | 4860 | 4850 | 51 |
| 465 | 20230726 | 120000 | 1979061780 | 4840 | 4860 | 4860 | 4840 | 1001 |
| 466 | 20230726 | 115900 | 1974215365 | 4855 | 4855 | 4865 | 4850 | 989 |
| 467 | 20230726 | 115800 | 1969416765 | 4845 | 4865 | 4865 | 4825 | 1235 |
| 468 | 20230726 | 115700 | 1963452635 | 4865 | 4850 | 4870 | 4825 | 3276 |
| 469 | 20230726 | 115600 | 1947589100 | 4850 | 4850 | 4875 | 4825 | 3242 |
| 470 | 20230726 | 115500 | 1931870525 | 4850 | 4855 | 4855 | 4850 | 272 |
| 471 | 20230726 | 115400 | 1930551320 | 4870 | 4870 | 4890 | 4820 | 4768 |
| 472 | 20230726 | 115300 | 1907483440 | 4830 | 4870 | 4880 | 4830 | 2310 |
| 473 | 20230726 | 115200 | 1896277305 | 4870 | 4870 | 4880 | 4870 | 778 |
| 474 | 20230726 | 115100 | 1892488335 | 4880 | 4865 | 4880 | 4865 | 1268 |
| 475 | 20230726 | 115000 | 1886314050 | 4875 | 4880 | 4880 | 4830 | 2303 |
| 476 | 20230726 | 114900 | 1875145165 | 4835 | 4855 | 4890 | 4825 | 3253 |
| 477 | 20230726 | 114800 | 1859372210 | 4875 | 4860 | 4875 | 4845 | 1254 |
| 478 | 20230726 | 114700 | 1853287640 | 4880 | 4880 | 4880 | 4880 | 36 |
| 479 | 20230726 | 114600 | 1853111960 | 4850 | 4890 | 4890 | 4850 | 2000 |
| 480 | 20230726 | 114500 | 1843383450 | 4910 | 4910 | 4910 | 4910 | 21 |
| 481 | 20230726 | 114400 | 1843280340 | 4910 | 4900 | 4910 | 4900 | 442 |
| 482 | 20230726 | 114300 | 1841113570 | 4905 | 4910 | 4915 | 4820 | 2962 |
| 483 | 20230726 | 114200 | 1826707175 | 4910 | 4910 | 4915 | 4840 | 3249 |
| 484 | 20230726 | 114100 | 1810793455 | 4910 | 4905 | 4910 | 4830 | 1016 |
| 485 | 20230726 | 114000 | 1805852705 | 4910 | 4910 | 4910 | 4910 | 11 |
| 486 | 20230726 | 113900 | 1805798695 | 4910 | 4910 | 4910 | 4910 | 19 |
| 487 | 20230726 | 113800 | 1805705405 | 4920 | 4905 | 4920 | 4905 | 367 |
| 488 | 20230726 | 113700 | 1803903035 | 4905 | 4905 | 4905 | 4905 | 250 |
| 489 | 20230726 | 113600 | 1802676785 | 4905 | 4910 | 4910 | 4835 | 1364 |
| 490 | 20230726 | 113500 | 1796023560 | 4905 | 4910 | 4915 | 4905 | 64 |
| 491 | 20230726 | 113400 | 1795709300 | 4910 | 4910 | 4910 | 4880 | 2154 |
| 492 | 20230726 | 113300 | 1785161370 | 4910 | 4910 | 4910 | 4910 | 176 |
| 493 | 20230726 | 113200 | 1784297210 | 4915 | 4915 | 4920 | 4880 | 1525 |
| 494 | 20230726 | 113100 | 1776832045 | 4915 | 4920 | 4920 | 4915 | 680 |
| 495 | 20230726 | 113000 | 1773486495 | 4920 | 4920 | 4925 | 4860 | 1791 |
| 496 | 20230726 | 112900 | 1764711795 | 4885 | 4910 | 4925 | 4880 | 142 |
| 497 | 20230726 | 112800 | 1764018495 | 4925 | 4910 | 4925 | 4880 | 1051 |
| 498 | 20230726 | 112700 | 1758885420 | 4930 | 4920 | 4930 | 4915 | 553 |
| 499 | 20230726 | 112600 | 1756163320 | 4920 | 4930 | 4935 | 4920 | 1005 |
| 500 | 20230726 | 112500 | 1751208690 | 4935 | 4930 | 4935 | 4930 | 1297 |
| 501 | 20230726 | 112400 | 1744814475 | 4930 | 4935 | 4935 | 4930 | 180 |
| 502 | 20230726 | 112300 | 1743926205 | 4935 | 4920 | 4940 | 4895 | 4763 |
| 503 | 20230726 | 112200 | 1720442470 | 4920 | 4905 | 4920 | 4905 | 834 |
| 504 | 20230726 | 112100 | 1716351685 | 4905 | 4875 | 4905 | 4875 | 1108 |
| 505 | 20230726 | 112000 | 1710917815 | 4900 | 4905 | 4920 | 4900 | 2250 |
| 506 | 20230726 | 111900 | 1699861160 | 4905 | 4900 | 4905 | 4810 | 4072 |
| 507 | 20230726 | 111800 | 1680099380 | 4900 | 4895 | 4900 | 4895 | 1026 |
| 508 | 20230726 | 111700 | 1675072195 | 4885 | 4870 | 4885 | 4870 | 5504 |
| 509 | 20230726 | 111600 | 1648222655 | 4865 | 4865 | 4865 | 4865 | 1023 |
| 510 | 20230726 | 111500 | 1643245760 | 4860 | 4850 | 4860 | 4850 | 777 |
| 511 | 20230726 | 111400 | 1639470235 | 4850 | 4850 | 4860 | 4850 | 1069 |
| 512 | 20230726 | 111300 | 1634281405 | 4850 | 4850 | 4850 | 4850 | 655 |
| 513 | 20230726 | 111200 | 1631104655 | 4850 | 4860 | 4860 | 4850 | 3316 |
| 514 | 20230726 | 111100 | 1615019885 | 4860 | 4860 | 4860 | 4860 | 2267 |
| 515 | 20230726 | 111000 | 1604002265 | 4855 | 4855 | 4865 | 4855 | 224 |
| 516 | 20230726 | 110900 | 1602912740 | 4855 | 4860 | 4860 | 4855 | 557 |
| 517 | 20230726 | 110800 | 1600206970 | 4860 | 4875 | 4875 | 4860 | 516 |
| 518 | 20230726 | 110700 | 1597696510 | 4875 | 4875 | 4875 | 4875 | 0 |
| 519 | 20230726 | 110600 | 1597696510 | 4875 | 4890 | 4890 | 4875 | 3938 |
| 520 | 20230726 | 110500 | 1578459320 | 4905 | 4900 | 4905 | 4875 | 1266 |
| 521 | 20230726 | 110400 | 1572265625 | 4900 | 4880 | 4900 | 4880 | 117 |
| 522 | 20230726 | 110300 | 1571694425 | 4875 | 4880 | 4905 | 4875 | 542 |
| 523 | 20230726 | 110200 | 1569043905 | 4905 | 4905 | 4910 | 4905 | 543 |
| 524 | 20230726 | 110100 | 1566378480 | 4860 | 4880 | 4880 | 4860 | 1000 |
| 525 | 20230726 | 110000 | 1561511655 | 4880 | 4860 | 4910 | 4860 | 2275 |
| 526 | 20230726 | 105900 | 1550391705 | 4850 | 4855 | 4855 | 4850 | 429 |
| 527 | 20230726 | 105800 | 1548310625 | 4855 | 4850 | 4855 | 4850 | 163 |
| 528 | 20230726 | 105700 | 1547519845 | 4850 | 4850 | 4850 | 4845 | 355 |
| 529 | 20230726 | 105600 | 1545798205 | 4845 | 4850 | 4850 | 4845 | 78 |
| 530 | 20230726 | 105500 | 1545419950 | 4845 | 4845 | 4845 | 4845 | 509 |
| 531 | 20230726 | 105400 | 1542953845 | 4840 | 4840 | 4840 | 4840 | 996 |
| 532 | 20230726 | 105300 | 1538133205 | 4835 | 4840 | 4845 | 4835 | 156 |
| 533 | 20230726 | 105200 | 1537378615 | 4840 | 4840 | 4840 | 4840 | 331 |
| 534 | 20230726 | 105100 | 1535776575 | 4820 | 4815 | 4820 | 4815 | 363 |
| 535 | 20230726 | 105000 | 1534027315 | 4795 | 4810 | 4830 | 4795 | 7197 |
| 536 | 20230726 | 104900 | 1499445810 | 4810 | 4800 | 4810 | 4800 | 4235 |
| 537 | 20230726 | 104800 | 1479089070 | 4800 | 4800 | 4820 | 4800 | 8382 |
| 538 | 20230726 | 104700 | 1438855255 | 4805 | 4815 | 4815 | 4800 | 5987 |
| 539 | 20230726 | 104600 | 1410057355 | 4820 | 4820 | 4820 | 4815 | 455 |
| 540 | 20230726 | 104500 | 1407864505 | 4815 | 4820 | 4820 | 4815 | 94 |
| 541 | 20230726 | 104400 | 1407411535 | 4825 | 4820 | 4825 | 4815 | 680 |
| 542 | 20230726 | 104300 | 1404135715 | 4820 | 4825 | 4825 | 4820 | 410 |
| 543 | 20230726 | 104200 | 1402157470 | 4825 | 4825 | 4825 | 4825 | 62 |
| 544 | 20230726 | 104100 | 1401858320 | 4825 | 4820 | 4830 | 4810 | 6335 |
| 545 | 20230726 | 104000 | 1371282560 | 4810 | 4820 | 4820 | 4810 | 1398 |
| 546 | 20230726 | 103900 | 1364551050 | 4815 | 4820 | 4820 | 4810 | 136 |
| 547 | 20230726 | 103800 | 1363895565 | 4820 | 4820 | 4830 | 4810 | 908 |
| 548 | 20230726 | 103700 | 1359522715 | 4810 | 4825 | 4830 | 4810 | 3266 |
| 549 | 20230726 | 103600 | 1343808790 | 4830 | 4820 | 4830 | 4820 | 1424 |
| 550 | 20230726 | 103500 | 1336942920 | 4830 | 4850 | 4850 | 4805 | 6028 |
| 551 | 20230726 | 103400 | 1307879495 | 4850 | 4850 | 4850 | 4850 | 10 |
| 552 | 20230726 | 103300 | 1307830995 | 4850 | 4845 | 4855 | 4840 | 697 |
| 553 | 20230726 | 103200 | 1304454080 | 4850 | 4855 | 4855 | 4850 | 5667 |
| 554 | 20230726 | 103100 | 1276968625 | 4850 | 4855 | 4855 | 4850 | 2193 |
| 555 | 20230726 | 103000 | 1266321910 | 4850 | 4860 | 4860 | 4850 | 5600 |
| 556 | 20230726 | 102900 | 1239152580 | 4855 | 4865 | 4865 | 4855 | 1016 |
| 557 | 20230726 | 102800 | 1234214885 | 4865 | 4865 | 4865 | 4860 | 1481 |
| 558 | 20230726 | 102700 | 1227016405 | 4865 | 4865 | 4870 | 4860 | 820 |
| 559 | 20230726 | 102600 | 1223028105 | 4860 | 4870 | 4870 | 4860 | 928 |
| 560 | 20230726 | 102500 | 1218516880 | 4865 | 4865 | 4870 | 4865 | 2200 |
| 561 | 20230726 | 102400 | 1207813815 | 4870 | 4865 | 4870 | 4860 | 1585 |
| 562 | 20230726 | 102300 | 1200104745 | 4870 | 4875 | 4875 | 4865 | 1534 |
| 563 | 20230726 | 102200 | 1192640660 | 4870 | 4875 | 4875 | 4870 | 1658 |
| 564 | 20230726 | 102100 | 1184565950 | 4875 | 4880 | 4880 | 4875 | 3980 |
| 565 | 20230726 | 102000 | 1165150935 | 4885 | 4890 | 4890 | 4880 | 588 |
| 566 | 20230726 | 101900 | 1162279465 | 4885 | 4880 | 4885 | 4880 | 717 |
| 567 | 20230726 | 101800 | 1158778620 | 4885 | 4900 | 4900 | 4880 | 6274 |
| 568 | 20230726 | 101700 | 1128097720 | 4900 | 4895 | 4900 | 4895 | 477 |
| 569 | 20230726 | 101600 | 1125761800 | 4895 | 4900 | 4900 | 4895 | 1972 |
| 570 | 20230726 | 101500 | 1116105095 | 4900 | 4900 | 4915 | 4900 | 787 |
| 571 | 20230726 | 101400 | 1112247825 | 4900 | 4915 | 4915 | 4900 | 744 |
| 572 | 20230726 | 101300 | 1108602190 | 4920 | 4920 | 4920 | 4910 | 246 |
| 573 | 20230726 | 101200 | 1107392320 | 4920 | 4895 | 4925 | 4895 | 8946 |
| 574 | 20230726 | 101100 | 1063559220 | 4895 | 4890 | 4895 | 4890 | 237 |
| 575 | 20230726 | 101000 | 1062400180 | 4890 | 4895 | 4895 | 4890 | 1228 |
| 576 | 20230726 | 100900 | 1056390230 | 4895 | 4895 | 4895 | 4880 | 1562 |
| 577 | 20230726 | 100800 | 1048751855 | 4895 | 4905 | 4905 | 4895 | 3160 |
| 578 | 20230726 | 100700 | 1033267465 | 4905 | 4905 | 4910 | 4905 | 1159 |
| 579 | 20230726 | 100600 | 1027579410 | 4910 | 4910 | 4915 | 4905 | 699 |
| 580 | 20230726 | 100500 | 1024148890 | 4915 | 4920 | 4920 | 4910 | 1042 |
| 581 | 20230726 | 100400 | 1019024970 | 4920 | 4920 | 4920 | 4910 | 8611 |
| 582 | 20230726 | 100300 | 976731660 | 4920 | 4920 | 4920 | 4920 | 514 |
| 583 | 20230726 | 100200 | 974202780 | 4920 | 4920 | 4920 | 4915 | 1855 |
| 584 | 20230726 | 100100 | 965084905 | 4920 | 4925 | 4925 | 4920 | 2342 |
| 585 | 20230726 | 100000 | 953558805 | 4930 | 4935 | 4935 | 4925 | 421 |
| 586 | 20230726 | 095900 | 951484245 | 4935 | 4925 | 4935 | 4925 | 484 |
| 587 | 20230726 | 095800 | 949099440 | 4925 | 4935 | 4935 | 4915 | 8518 |
| 588 | 20230726 | 095700 | 907181670 | 4930 | 4935 | 4935 | 4930 | 4318 |
| 589 | 20230726 | 095600 | 885882315 | 4935 | 4945 | 4945 | 4935 | 2665 |
| 590 | 20230726 | 095500 | 872718685 | 4945 | 4940 | 4945 | 4940 | 866 |
| 591 | 20230726 | 095400 | 868439230 | 4945 | 4945 | 4945 | 4945 | 1598 |
| 592 | 20230726 | 095300 | 860537120 | 4945 | 4950 | 4950 | 4945 | 1206 |
| 593 | 20230726 | 095200 | 854571390 | 4950 | 4950 | 4950 | 4950 | 178 |
| 594 | 20230726 | 095100 | 853690290 | 4950 | 4960 | 4960 | 4950 | 440 |
| 595 | 20230726 | 095000 | 851512280 | 4960 | 4965 | 4965 | 4950 | 522 |
| 596 | 20230726 | 094900 | 848920870 | 4965 | 4965 | 4965 | 4965 | 1043 |
| 597 | 20230726 | 094800 | 843742375 | 4965 | 4960 | 4965 | 4960 | 2365 |
| 598 | 20230726 | 094700 | 832005530 | 4960 | 4945 | 4960 | 4945 | 1265 |
| 599 | 20230726 | 094600 | 825750060 | 4945 | 4945 | 4945 | 4945 | 303 |
| 600 | 20230726 | 094500 | 824251725 | 4945 | 4960 | 4960 | 4945 | 254 |
| 601 | 20230726 | 094400 | 822995605 | 4945 | 4945 | 4960 | 4945 | 385 |
| 602 | 20230726 | 094300 | 821090835 | 4950 | 4960 | 4965 | 4920 | 6226 |
| 603 | 20230726 | 094200 | 790299660 | 4965 | 4980 | 4985 | 4960 | 8574 |
| 604 | 20230726 | 094100 | 747676935 | 4985 | 5000 | 5000 | 4980 | 3738 |
| 605 | 20230726 | 094000 | 729040165 | 5000 | 5000 | 5010 | 4995 | 3094 |
| 606 | 20230726 | 093900 | 713569835 | 5000 | 4995 | 5000 | 4995 | 1801 |
| 607 | 20230726 | 093800 | 704568835 | 5000 | 5000 | 5010 | 4980 | 3253 |
| 608 | 20230726 | 093700 | 688316210 | 5000 | 4975 | 5000 | 4975 | 16999 |
| 609 | 20230726 | 093600 | 603593715 | 4975 | 4975 | 4975 | 4970 | 970 |
| 610 | 20230726 | 093500 | 598771450 | 4975 | 4980 | 4980 | 4975 | 1067 |
| 611 | 20230726 | 093400 | 593460400 | 4980 | 4985 | 4985 | 4980 | 1974 |
| 612 | 20230726 | 093300 | 583622880 | 4985 | 4990 | 4990 | 4985 | 255 |
| 613 | 20230726 | 093200 | 582351565 | 4990 | 4995 | 4995 | 4990 | 690 |
| 614 | 20230726 | 093100 | 578908360 | 4995 | 5000 | 5000 | 4995 | 2981 |
| 615 | 20230726 | 093000 | 564014900 | 5000 | 5010 | 5010 | 4995 | 5786 |
| 616 | 20230726 | 092900 | 535084390 | 5010 | 5000 | 5010 | 5000 | 5915 |
| 617 | 20230726 | 092800 | 505495020 | 5000 | 5010 | 5010 | 5000 | 994 |
| 618 | 20230726 | 092700 | 500521920 | 5010 | 5000 | 5010 | 5000 | 1788 |
| 619 | 20230726 | 092600 | 491569050 | 5000 | 5010 | 5010 | 5000 | 774 |
| 620 | 20230726 | 092500 | 487695970 | 5010 | 5010 | 5010 | 5000 | 3076 |
| 621 | 20230726 | 092400 | 472312110 | 5010 | 5010 | 5010 | 5000 | 5129 |
| 622 | 20230726 | 092300 | 446666860 | 5010 | 5010 | 5020 | 5000 | 9124 |
| 623 | 20230726 | 092200 | 401036850 | 5010 | 5020 | 5030 | 5010 | 10516 |
| 624 | 20230726 | 092100 | 348336780 | 5030 | 5030 | 5040 | 5020 | 6148 |
| 625 | 20230726 | 092000 | 317433540 | 5040 | 5050 | 5050 | 5030 | 2225 |
| 626 | 20230726 | 091900 | 306211490 | 5050 | 5030 | 5050 | 5030 | 3012 |
| 627 | 20230726 | 091800 | 291032330 | 5020 | 5030 | 5040 | 5020 | 1849 |
| 628 | 20230726 | 091700 | 281725760 | 5030 | 5040 | 5040 | 5020 | 6729 |
| 629 | 20230726 | 091600 | 247881610 | 5030 | 5050 | 5050 | 5030 | 4971 |
| 630 | 20230726 | 091500 | 222825590 | 5050 | 5050 | 5050 | 5050 | 2442 |
| 631 | 20230726 | 091400 | 210493490 | 5060 | 5100 | 5110 | 5050 | 1872 |
| 632 | 20230726 | 091300 | 201011500 | 5080 | 5080 | 5080 | 5050 | 4209 |
| 633 | 20230726 | 091200 | 179700940 | 5110 | 5070 | 5110 | 5060 | 632 |
| 634 | 20230726 | 091100 | 176496830 | 5070 | 5100 | 5110 | 5070 | 1925 |
| 635 | 20230726 | 091000 | 166725910 | 5100 | 5090 | 5100 | 5060 | 1255 |
| 636 | 20230726 | 090900 | 160349010 | 5100 | 5050 | 5100 | 5050 | 504 |
| 637 | 20230726 | 090800 | 157802920 | 5080 | 5050 | 5080 | 5050 | 4808 |
| 638 | 20230726 | 090700 | 133514680 | 5070 | 5080 | 5080 | 5060 | 1960 |
| 639 | 20230726 | 090600 | 123593330 | 5080 | 5150 | 5150 | 5080 | 5280 |
| 640 | 20230726 | 090500 | 96644040 | 5140 | 5140 | 5150 | 5120 | 2551 |
| 641 | 20230726 | 090400 | 83559650 | 5160 | 5190 | 5190 | 5140 | 1010 |
| 642 | 20230726 | 090300 | 78360080 | 5190 | 5190 | 5190 | 5170 | 103 |
| 643 | 20230726 | 090200 | 77827530 | 5190 | 5160 | 5190 | 5160 | 1293 |
| 644 | 20230726 | 090100 | 71128540 | 5180 | 5160 | 5180 | 5140 | 1203 |
| 645 | 20230726 | 090000 | 64937100 | 5160 | 5140 | 5160 | 5140 | 12522 |