33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 3 | 20240902 | 195900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240902 | 195800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240902 | 195700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240902 | 195600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240902 | 195500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240902 | 195400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240902 | 195300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240902 | 195200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240902 | 195100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240902 | 195000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240902 | 194900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240902 | 194800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240902 | 194700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240902 | 194600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240902 | 194500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240902 | 194400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240902 | 194300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240902 | 194200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240902 | 194100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240902 | 194000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240902 | 193900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240902 | 193800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240902 | 193700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240902 | 193600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240902 | 193500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240902 | 193400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240902 | 193300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240902 | 193200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240902 | 193100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240902 | 193000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 33 | 20240902 | 192900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240902 | 192800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240902 | 192700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240902 | 192600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240902 | 192500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240902 | 192400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240902 | 192300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240902 | 192200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240902 | 192100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240902 | 192000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240902 | 191900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240902 | 191800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240902 | 191700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240902 | 191600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240902 | 191500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240902 | 191400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240902 | 191300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240902 | 191200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240902 | 191100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240902 | 191000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240902 | 190900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240902 | 190800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240902 | 190700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240902 | 190600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240902 | 190500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240902 | 190400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240902 | 190300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240902 | 190200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240902 | 190100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240902 | 190000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 63 | 20240902 | 185900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240902 | 185800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240902 | 185700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240902 | 185600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240902 | 185500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240902 | 185400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240902 | 185300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240902 | 185200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240902 | 185100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240902 | 185000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240902 | 184900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240902 | 184800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240902 | 184700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240902 | 184600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240902 | 184500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240902 | 184400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240902 | 184300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240902 | 184200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240902 | 184100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240902 | 184000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240902 | 183900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240902 | 183800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240902 | 183700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240902 | 183600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240902 | 183500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240902 | 183400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240902 | 183300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240902 | 183200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240902 | 183100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240902 | 183000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 93 | 20240902 | 182900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240902 | 182800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240902 | 182700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240902 | 182600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240902 | 182500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240902 | 182400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240902 | 182300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240902 | 182200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240902 | 182100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240902 | 182000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240902 | 181900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240902 | 181800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240902 | 181700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240902 | 181600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240902 | 181500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240902 | 181400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240902 | 181300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240902 | 181200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240902 | 181100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240902 | 181000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240902 | 180900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240902 | 180800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240902 | 180700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240902 | 180600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240902 | 180500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240902 | 180400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240902 | 180300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240902 | 180200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240902 | 180100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240902 | 180000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 123 | 20240902 | 175900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240902 | 175800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240902 | 175700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240902 | 175600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240902 | 175500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240902 | 175400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240902 | 175300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240902 | 175200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240902 | 175100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240902 | 175000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240902 | 174900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240902 | 174800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240902 | 174700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240902 | 174600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240902 | 174500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240902 | 174400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240902 | 174300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240902 | 174200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240902 | 174100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240902 | 174000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240902 | 173900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240902 | 173800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240902 | 173700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240902 | 173600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240902 | 173500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240902 | 173400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240902 | 173300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240902 | 173200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240902 | 173100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240902 | 173000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 153 | 20240902 | 172900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240902 | 172800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240902 | 172700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240902 | 172600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240902 | 172500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240902 | 172400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240902 | 172300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240902 | 172200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240902 | 172100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240902 | 172000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240902 | 171900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240902 | 171800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240902 | 171700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240902 | 171600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240902 | 171500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240902 | 171400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240902 | 171300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240902 | 171200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240902 | 171100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240902 | 171000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240902 | 170900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240902 | 170800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240902 | 170700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240902 | 170600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240902 | 170500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240902 | 170400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240902 | 170300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240902 | 170200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240902 | 170100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240902 | 170000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 183 | 20240902 | 165900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240902 | 165800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240902 | 165700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240902 | 165600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240902 | 165500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240902 | 165400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240902 | 165300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240902 | 165200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240902 | 165100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240902 | 165000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240902 | 164900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240902 | 164800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240902 | 164700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240902 | 164600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240902 | 164500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240902 | 164400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240902 | 164300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240902 | 164200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240902 | 164100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240902 | 164000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240902 | 163900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240902 | 163800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240902 | 163700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240902 | 163600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240902 | 163500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240902 | 163400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240902 | 163300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240902 | 163200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240902 | 163100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240902 | 163000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 213 | 20240902 | 162900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240902 | 162800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240902 | 162700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240902 | 162600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240902 | 162500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240902 | 162400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240902 | 162300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240902 | 162200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240902 | 162100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240902 | 162000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240902 | 161900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240902 | 161800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240902 | 161700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240902 | 161600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240902 | 161500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240902 | 161400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240902 | 161300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240902 | 161200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240902 | 161100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240902 | 161000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240902 | 160900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240902 | 160800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240902 | 160700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240902 | 160600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240902 | 160500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240902 | 160400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240902 | 160300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240902 | 160200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240902 | 160100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240902 | 160000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 36336 |
| 243 | 20240902 | 155900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240902 | 155800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240902 | 155700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240902 | 155600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240902 | 155500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240902 | 155400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240902 | 155300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240902 | 155200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240902 | 155100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240902 | 155000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240902 | 154900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240902 | 154800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240902 | 154700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240902 | 154600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240902 | 154500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240902 | 154400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240902 | 154300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240902 | 154200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240902 | 154100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240902 | 154000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240902 | 153900 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240902 | 153800 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240902 | 153700 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240902 | 153600 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240902 | 153500 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240902 | 153400 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240902 | 153300 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240902 | 153200 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240902 | 153100 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240902 | 153000 | 10216826860 | 7560 | 7560 | 7560 | 7560 | 72672 |
| 273 | 20240902 | 152900 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240902 | 152800 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240902 | 152700 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240902 | 152600 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240902 | 152500 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240902 | 152400 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240902 | 152300 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240902 | 152200 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240902 | 152100 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20240902 | 152000 | 9942126700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20240902 | 151900 | 9942126700 | 7560 | 7580 | 7600 | 7550 | 22287 |
| 284 | 20240902 | 151800 | 9773331630 | 7600 | 7510 | 7620 | 7500 | 46528 |
| 285 | 20240902 | 151700 | 9421265140 | 7520 | 7540 | 7540 | 7500 | 7954 |
| 286 | 20240902 | 151600 | 9361495430 | 7540 | 7490 | 7540 | 7480 | 10522 |
| 287 | 20240902 | 151500 | 9282481930 | 7490 | 7490 | 7490 | 7480 | 2878 |
| 288 | 20240902 | 151400 | 9260947860 | 7490 | 7490 | 7500 | 7480 | 2901 |
| 289 | 20240902 | 151300 | 9239227680 | 7500 | 7490 | 7520 | 7490 | 219 |
| 290 | 20240902 | 151200 | 9237585840 | 7500 | 7530 | 7540 | 7500 | 1831 |
| 291 | 20240902 | 151100 | 9223811320 | 7530 | 7490 | 7540 | 7470 | 12022 |
| 292 | 20240902 | 151000 | 9133448870 | 7490 | 7480 | 7490 | 7480 | 2025 |
| 293 | 20240902 | 150900 | 9118291080 | 7480 | 7460 | 7480 | 7440 | 9267 |
| 294 | 20240902 | 150800 | 9049185510 | 7460 | 7480 | 7480 | 7430 | 14402 |
| 295 | 20240902 | 150700 | 8941925090 | 7480 | 7510 | 7520 | 7480 | 4773 |
| 296 | 20240902 | 150600 | 8906151520 | 7520 | 7560 | 7560 | 7500 | 7499 |
| 297 | 20240902 | 150500 | 8849767440 | 7540 | 7540 | 7560 | 7540 | 2414 |
| 298 | 20240902 | 150400 | 8831540850 | 7540 | 7560 | 7570 | 7540 | 2105 |
| 299 | 20240902 | 150300 | 8815628380 | 7560 | 7520 | 7590 | 7520 | 35820 |
| 300 | 20240902 | 150200 | 8544693750 | 7520 | 7500 | 7520 | 7500 | 3590 |
| 301 | 20240902 | 150100 | 8517742770 | 7500 | 7510 | 7520 | 7500 | 1748 |
| 302 | 20240902 | 150000 | 8504617090 | 7520 | 7540 | 7540 | 7520 | 2381 |
| 303 | 20240902 | 145900 | 8486697420 | 7540 | 7520 | 7540 | 7520 | 1848 |
| 304 | 20240902 | 145800 | 8472795350 | 7520 | 7530 | 7540 | 7520 | 5241 |
| 305 | 20240902 | 145700 | 8433314640 | 7530 | 7520 | 7530 | 7520 | 3400 |
| 306 | 20240902 | 145600 | 8407738350 | 7520 | 7540 | 7540 | 7520 | 2877 |
| 307 | 20240902 | 145500 | 8386070360 | 7530 | 7530 | 7540 | 7530 | 2801 |
| 308 | 20240902 | 145400 | 8364958750 | 7540 | 7530 | 7550 | 7530 | 1222 |
| 309 | 20240902 | 145300 | 8355746420 | 7550 | 7520 | 7560 | 7520 | 13624 |
| 310 | 20240902 | 145200 | 8252983220 | 7520 | 7520 | 7520 | 7510 | 957 |
| 311 | 20240902 | 145100 | 8245787960 | 7520 | 7530 | 7530 | 7520 | 2090 |
| 312 | 20240902 | 145000 | 8230060200 | 7520 | 7530 | 7530 | 7510 | 390 |
| 313 | 20240902 | 144900 | 8227124720 | 7510 | 7530 | 7530 | 7510 | 2194 |
| 314 | 20240902 | 144800 | 8210614150 | 7530 | 7540 | 7540 | 7500 | 1910 |
| 315 | 20240902 | 144700 | 8196246500 | 7540 | 7540 | 7550 | 7530 | 2382 |
| 316 | 20240902 | 144600 | 8178286450 | 7540 | 7530 | 7550 | 7530 | 10737 |
| 317 | 20240902 | 144500 | 8097325940 | 7530 | 7510 | 7530 | 7510 | 2123 |
| 318 | 20240902 | 144400 | 8081360410 | 7510 | 7510 | 7510 | 7500 | 564 |
| 319 | 20240902 | 144300 | 8077125180 | 7500 | 7490 | 7510 | 7490 | 781 |
| 320 | 20240902 | 144200 | 8071264040 | 7500 | 7510 | 7520 | 7500 | 2094 |
| 321 | 20240902 | 144100 | 8055546530 | 7510 | 7510 | 7510 | 7500 | 536 |
| 322 | 20240902 | 144000 | 8051524830 | 7530 | 7530 | 7530 | 7520 | 533 |
| 323 | 20240902 | 143900 | 8047513840 | 7530 | 7510 | 7530 | 7470 | 17119 |
| 324 | 20240902 | 143800 | 7919139480 | 7510 | 7510 | 7520 | 7500 | 1780 |
| 325 | 20240902 | 143700 | 7905779950 | 7510 | 7530 | 7530 | 7510 | 1585 |
| 326 | 20240902 | 143600 | 7893868600 | 7530 | 7500 | 7530 | 7500 | 2667 |
| 327 | 20240902 | 143500 | 7873830990 | 7510 | 7520 | 7520 | 7500 | 2604 |
| 328 | 20240902 | 143400 | 7854280430 | 7510 | 7530 | 7530 | 7510 | 1461 |
| 329 | 20240902 | 143300 | 7843295270 | 7530 | 7530 | 7540 | 7510 | 4679 |
| 330 | 20240902 | 143200 | 7808079980 | 7540 | 7520 | 7550 | 7510 | 19380 |
| 331 | 20240902 | 143100 | 7662096520 | 7520 | 7510 | 7520 | 7500 | 4260 |
| 332 | 20240902 | 143000 | 7630105680 | 7510 | 7510 | 7510 | 7500 | 3387 |
| 333 | 20240902 | 142900 | 7604684260 | 7510 | 7480 | 7510 | 7480 | 7354 |
| 334 | 20240902 | 142800 | 7549572760 | 7470 | 7470 | 7480 | 7470 | 910 |
| 335 | 20240902 | 142700 | 7542770420 | 7470 | 7470 | 7480 | 7460 | 1125 |
| 336 | 20240902 | 142600 | 7534367240 | 7470 | 7470 | 7470 | 7460 | 155 |
| 337 | 20240902 | 142500 | 7533210810 | 7470 | 7470 | 7470 | 7450 | 2080 |
| 338 | 20240902 | 142400 | 7517690860 | 7480 | 7480 | 7480 | 7480 | 272 |
| 339 | 20240902 | 142300 | 7515656300 | 7490 | 7470 | 7490 | 7470 | 539 |
| 340 | 20240902 | 142200 | 7511624270 | 7480 | 7480 | 7480 | 7470 | 709 |
| 341 | 20240902 | 142100 | 7506321100 | 7480 | 7470 | 7480 | 7470 | 2510 |
| 342 | 20240902 | 142000 | 7487568700 | 7470 | 7460 | 7470 | 7460 | 1466 |
| 343 | 20240902 | 141900 | 7476632270 | 7450 | 7440 | 7450 | 7430 | 2652 |
| 344 | 20240902 | 141800 | 7456895710 | 7440 | 7440 | 7450 | 7440 | 753 |
| 345 | 20240902 | 141700 | 7451293350 | 7440 | 7450 | 7450 | 7440 | 162 |
| 346 | 20240902 | 141600 | 7450088020 | 7450 | 7440 | 7450 | 7440 | 993 |
| 347 | 20240902 | 141500 | 7442697060 | 7450 | 7450 | 7450 | 7440 | 214 |
| 348 | 20240902 | 141400 | 7441102780 | 7450 | 7450 | 7450 | 7440 | 866 |
| 349 | 20240902 | 141300 | 7434657490 | 7450 | 7450 | 7450 | 7430 | 3098 |
| 350 | 20240902 | 141200 | 7411612670 | 7440 | 7460 | 7460 | 7440 | 252 |
| 351 | 20240902 | 141100 | 7409737550 | 7460 | 7460 | 7460 | 7450 | 120 |
| 352 | 20240902 | 141000 | 7408843370 | 7460 | 7450 | 7460 | 7450 | 837 |
| 353 | 20240902 | 140900 | 7402607680 | 7450 | 7440 | 7460 | 7440 | 263 |
| 354 | 20240902 | 140800 | 7400650710 | 7460 | 7460 | 7460 | 7440 | 2537 |
| 355 | 20240902 | 140700 | 7381754460 | 7450 | 7450 | 7460 | 7450 | 1775 |
| 356 | 20240902 | 140600 | 7368530670 | 7460 | 7460 | 7470 | 7450 | 408 |
| 357 | 20240902 | 140500 | 7365488320 | 7470 | 7460 | 7470 | 7450 | 1079 |
| 358 | 20240902 | 140400 | 7357443350 | 7450 | 7460 | 7470 | 7450 | 66 |
| 359 | 20240902 | 140300 | 7356950850 | 7460 | 7480 | 7480 | 7460 | 562 |
| 360 | 20240902 | 140200 | 7352758010 | 7470 | 7480 | 7480 | 7460 | 3788 |
| 361 | 20240902 | 140100 | 7324464000 | 7480 | 7470 | 7490 | 7470 | 229 |
| 362 | 20240902 | 140000 | 7322752770 | 7490 | 7480 | 7490 | 7470 | 1063 |
| 363 | 20240902 | 135900 | 7314801820 | 7480 | 7470 | 7480 | 7470 | 22 |
| 364 | 20240902 | 135800 | 7314637440 | 7480 | 7470 | 7480 | 7470 | 255 |
| 365 | 20240902 | 135700 | 7312732550 | 7480 | 7480 | 7480 | 7480 | 2 |
| 366 | 20240902 | 135600 | 7312717590 | 7480 | 7480 | 7490 | 7460 | 1208 |
| 367 | 20240902 | 135500 | 7303685980 | 7490 | 7460 | 7500 | 7460 | 1494 |
| 368 | 20240902 | 135400 | 7292501840 | 7460 | 7460 | 7480 | 7460 | 244 |
| 369 | 20240902 | 135300 | 7290681560 | 7480 | 7490 | 7490 | 7470 | 1717 |
| 370 | 20240902 | 135200 | 7277845880 | 7500 | 7500 | 7500 | 7480 | 830 |
| 371 | 20240902 | 135100 | 7271631720 | 7500 | 7520 | 7520 | 7480 | 434 |
| 372 | 20240902 | 135000 | 7268375070 | 7510 | 7490 | 7520 | 7490 | 5045 |
| 373 | 20240902 | 134900 | 7230456290 | 7520 | 7460 | 7530 | 7460 | 16159 |
| 374 | 20240902 | 134800 | 7109163590 | 7460 | 7460 | 7460 | 7450 | 586 |
| 375 | 20240902 | 134700 | 7104793030 | 7460 | 7470 | 7470 | 7440 | 2640 |
| 376 | 20240902 | 134600 | 7085105340 | 7480 | 7480 | 7490 | 7480 | 891 |
| 377 | 20240902 | 134500 | 7078437200 | 7480 | 7450 | 7480 | 7450 | 4163 |
| 378 | 20240902 | 134400 | 7047355740 | 7460 | 7460 | 7470 | 7460 | 1005 |
| 379 | 20240902 | 134300 | 7039853850 | 7460 | 7450 | 7460 | 7450 | 102 |
| 380 | 20240902 | 134200 | 7039093930 | 7460 | 7460 | 7460 | 7450 | 117 |
| 381 | 20240902 | 134100 | 7038221290 | 7460 | 7470 | 7470 | 7460 | 647 |
| 382 | 20240902 | 134000 | 7033394320 | 7460 | 7450 | 7460 | 7450 | 1769 |
| 383 | 20240902 | 133900 | 7020200330 | 7450 | 7450 | 7450 | 7440 | 803 |
| 384 | 20240902 | 133800 | 7014218980 | 7450 | 7470 | 7470 | 7450 | 83 |
| 385 | 20240902 | 133700 | 7013600590 | 7470 | 7450 | 7470 | 7440 | 1407 |
| 386 | 20240902 | 133600 | 7003109080 | 7450 | 7440 | 7450 | 7440 | 66 |
| 387 | 20240902 | 133500 | 7002617970 | 7450 | 7450 | 7450 | 7440 | 82 |
| 388 | 20240902 | 133400 | 7002007370 | 7450 | 7440 | 7450 | 7440 | 1768 |
| 389 | 20240902 | 133300 | 6988851700 | 7460 | 7470 | 7470 | 7430 | 2971 |
| 390 | 20240902 | 133200 | 6966741550 | 7460 | 7460 | 7470 | 7450 | 2877 |
| 391 | 20240902 | 133100 | 6945288350 | 7470 | 7480 | 7480 | 7470 | 565 |
| 392 | 20240902 | 133000 | 6941064460 | 7480 | 7490 | 7510 | 7480 | 8113 |
| 393 | 20240902 | 132900 | 6880231230 | 7490 | 7470 | 7490 | 7470 | 10299 |
| 394 | 20240902 | 132800 | 6803173400 | 7470 | 7470 | 7470 | 7460 | 1161 |
| 395 | 20240902 | 132700 | 6794510030 | 7470 | 7460 | 7480 | 7460 | 2762 |
| 396 | 20240902 | 132600 | 6773875390 | 7450 | 7450 | 7450 | 7450 | 628 |
| 397 | 20240902 | 132500 | 6769196790 | 7440 | 7460 | 7460 | 7440 | 1574 |
| 398 | 20240902 | 132400 | 6757465690 | 7440 | 7460 | 7460 | 7440 | 1073 |
| 399 | 20240902 | 132300 | 6749470800 | 7460 | 7470 | 7470 | 7460 | 2969 |
| 400 | 20240902 | 132200 | 6727321900 | 7470 | 7470 | 7470 | 7450 | 1951 |
| 401 | 20240902 | 132100 | 6712771340 | 7460 | 7480 | 7480 | 7450 | 6548 |
| 402 | 20240902 | 132000 | 6663858860 | 7480 | 7480 | 7480 | 7470 | 5999 |
| 403 | 20240902 | 131900 | 6619024210 | 7480 | 7470 | 7490 | 7470 | 8339 |
| 404 | 20240902 | 131800 | 6556703120 | 7480 | 7460 | 7480 | 7450 | 2516 |
| 405 | 20240902 | 131700 | 6537914170 | 7450 | 7450 | 7470 | 7450 | 2296 |
| 406 | 20240902 | 131600 | 6520788130 | 7440 | 7440 | 7450 | 7430 | 2355 |
| 407 | 20240902 | 131500 | 6503265460 | 7430 | 7450 | 7450 | 7430 | 1613 |
| 408 | 20240902 | 131400 | 6491258380 | 7450 | 7450 | 7460 | 7450 | 1494 |
| 409 | 20240902 | 131300 | 6480123070 | 7450 | 7450 | 7460 | 7450 | 1722 |
| 410 | 20240902 | 131200 | 6467282180 | 7450 | 7430 | 7450 | 7430 | 6479 |
| 411 | 20240902 | 131100 | 6419047580 | 7430 | 7420 | 7430 | 7420 | 502 |
| 412 | 20240902 | 131000 | 6415322130 | 7430 | 7430 | 7430 | 7430 | 132 |
| 413 | 20240902 | 130900 | 6414341370 | 7440 | 7430 | 7440 | 7430 | 551 |
| 414 | 20240902 | 130800 | 6410247430 | 7430 | 7440 | 7440 | 7430 | 900 |
| 415 | 20240902 | 130700 | 6403559420 | 7430 | 7440 | 7440 | 7430 | 589 |
| 416 | 20240902 | 130600 | 6399177510 | 7430 | 7420 | 7430 | 7420 | 2335 |
| 417 | 20240902 | 130500 | 6381829540 | 7420 | 7410 | 7420 | 7410 | 521 |
| 418 | 20240902 | 130400 | 6377963920 | 7420 | 7420 | 7420 | 7410 | 1286 |
| 419 | 20240902 | 130300 | 6368427200 | 7420 | 7420 | 7420 | 7410 | 1397 |
| 420 | 20240902 | 130200 | 6358061840 | 7420 | 7430 | 7430 | 7420 | 525 |
| 421 | 20240902 | 130100 | 6354164410 | 7430 | 7420 | 7430 | 7420 | 204 |
| 422 | 20240902 | 130000 | 6352649390 | 7420 | 7400 | 7420 | 7400 | 7864 |
| 423 | 20240902 | 125900 | 6294426570 | 7400 | 7410 | 7410 | 7400 | 3399 |
| 424 | 20240902 | 125800 | 6269266310 | 7410 | 7410 | 7410 | 7400 | 527 |
| 425 | 20240902 | 125700 | 6265364920 | 7410 | 7410 | 7410 | 7410 | 212 |
| 426 | 20240902 | 125600 | 6263794000 | 7410 | 7420 | 7420 | 7410 | 968 |
| 427 | 20240902 | 125500 | 6256620900 | 7410 | 7430 | 7430 | 7410 | 899 |
| 428 | 20240902 | 125400 | 6249950990 | 7430 | 7440 | 7440 | 7430 | 1029 |
| 429 | 20240902 | 125300 | 6242302180 | 7440 | 7430 | 7440 | 7430 | 332 |
| 430 | 20240902 | 125200 | 6239834910 | 7420 | 7430 | 7430 | 7420 | 2873 |
| 431 | 20240902 | 125100 | 6218516150 | 7430 | 7440 | 7440 | 7430 | 135 |
| 432 | 20240902 | 125000 | 6217513050 | 7440 | 7440 | 7450 | 7440 | 1646 |
| 433 | 20240902 | 124900 | 6205266700 | 7450 | 7440 | 7450 | 7420 | 990 |
| 434 | 20240902 | 124800 | 6197901190 | 7450 | 7420 | 7450 | 7420 | 7463 |
| 435 | 20240902 | 124700 | 6142382300 | 7420 | 7420 | 7420 | 7420 | 369 |
| 436 | 20240902 | 124600 | 6139644320 | 7410 | 7420 | 7420 | 7410 | 1333 |
| 437 | 20240902 | 124500 | 6129765490 | 7400 | 7420 | 7430 | 7400 | 1358 |
| 438 | 20240902 | 124400 | 6119694190 | 7420 | 7410 | 7420 | 7410 | 108 |
| 439 | 20240902 | 124300 | 6118893670 | 7410 | 7420 | 7420 | 7410 | 2663 |
| 440 | 20240902 | 124200 | 6099138460 | 7430 | 7420 | 7430 | 7420 | 838 |
| 441 | 20240902 | 124100 | 6092917080 | 7420 | 7420 | 7420 | 7410 | 1103 |
| 442 | 20240902 | 124000 | 6084733600 | 7420 | 7420 | 7420 | 7420 | 464 |
| 443 | 20240902 | 123900 | 6081290720 | 7420 | 7420 | 7420 | 7420 | 114 |
| 444 | 20240902 | 123800 | 6080444840 | 7410 | 7420 | 7420 | 7410 | 109 |
| 445 | 20240902 | 123700 | 6079636250 | 7400 | 7410 | 7440 | 7400 | 5695 |
| 446 | 20240902 | 123600 | 6037391660 | 7400 | 7390 | 7400 | 7390 | 140 |
| 447 | 20240902 | 123500 | 6036355860 | 7360 | 7410 | 7410 | 7360 | 5326 |
| 448 | 20240902 | 123400 | 5997033710 | 7400 | 7400 | 7410 | 7400 | 557 |
| 449 | 20240902 | 123300 | 5992910040 | 7410 | 7400 | 7420 | 7400 | 4240 |
| 450 | 20240902 | 123200 | 5961513740 | 7400 | 7390 | 7400 | 7390 | 1534 |
| 451 | 20240902 | 123100 | 5950163590 | 7390 | 7390 | 7400 | 7390 | 902 |
| 452 | 20240902 | 123000 | 5943497760 | 7380 | 7370 | 7380 | 7370 | 51 |
| 453 | 20240902 | 122900 | 5943121490 | 7370 | 7370 | 7370 | 7370 | 383 |
| 454 | 20240902 | 122800 | 5940298780 | 7360 | 7390 | 7390 | 7360 | 1295 |
| 455 | 20240902 | 122700 | 5930751200 | 7390 | 7400 | 7400 | 7390 | 215 |
| 456 | 20240902 | 122600 | 5929162320 | 7390 | 7390 | 7390 | 7370 | 655 |
| 457 | 20240902 | 122500 | 5924323010 | 7370 | 7360 | 7380 | 7350 | 4193 |
| 458 | 20240902 | 122400 | 5893429810 | 7350 | 7350 | 7350 | 7350 | 150 |
| 459 | 20240902 | 122300 | 5892327310 | 7350 | 7360 | 7360 | 7350 | 102 |
| 460 | 20240902 | 122200 | 5891576600 | 7360 | 7370 | 7370 | 7360 | 300 |
| 461 | 20240902 | 122100 | 5889367230 | 7370 | 7360 | 7370 | 7360 | 362 |
| 462 | 20240902 | 122000 | 5886701900 | 7360 | 7360 | 7360 | 7360 | 67 |
| 463 | 20240902 | 121900 | 5886208780 | 7360 | 7360 | 7360 | 7360 | 147 |
| 464 | 20240902 | 121800 | 5885126860 | 7360 | 7360 | 7360 | 7360 | 692 |
| 465 | 20240902 | 121700 | 5880033740 | 7360 | 7360 | 7360 | 7360 | 200 |
| 466 | 20240902 | 121600 | 5878561740 | 7340 | 7340 | 7340 | 7340 | 162 |
| 467 | 20240902 | 121500 | 5877372660 | 7340 | 7340 | 7360 | 7340 | 474 |
| 468 | 20240902 | 121400 | 5873891620 | 7360 | 7360 | 7360 | 7360 | 351 |
| 469 | 20240902 | 121300 | 5871308260 | 7360 | 7320 | 7360 | 7320 | 69 |
| 470 | 20240902 | 121200 | 5870803140 | 7330 | 7360 | 7360 | 7330 | 910 |
| 471 | 20240902 | 121100 | 5864131810 | 7360 | 7360 | 7360 | 7360 | 1232 |
| 472 | 20240902 | 121000 | 5855064290 | 7340 | 7340 | 7340 | 7340 | 59 |
| 473 | 20240902 | 120900 | 5854631230 | 7340 | 7340 | 7340 | 7340 | 733 |
| 474 | 20240902 | 120800 | 5849251010 | 7340 | 7350 | 7350 | 7340 | 61 |
| 475 | 20240902 | 120700 | 5848803220 | 7360 | 7360 | 7360 | 7360 | 30 |
| 476 | 20240902 | 120600 | 5848582420 | 7350 | 7370 | 7370 | 7350 | 27 |
| 477 | 20240902 | 120500 | 5848383880 | 7350 | 7350 | 7360 | 7350 | 132 |
| 478 | 20240902 | 120400 | 5847413530 | 7360 | 7350 | 7360 | 7350 | 40 |
| 479 | 20240902 | 120300 | 5847119180 | 7330 | 7330 | 7330 | 7330 | 116 |
| 480 | 20240902 | 120200 | 5846268900 | 7330 | 7330 | 7330 | 7330 | 2 |
| 481 | 20240902 | 120100 | 5846254240 | 7320 | 7320 | 7320 | 7320 | 100 |
| 482 | 20240902 | 120000 | 5845522240 | 7370 | 7330 | 7370 | 7320 | 703 |
| 483 | 20240902 | 115900 | 5840371970 | 7330 | 7350 | 7350 | 7330 | 351 |
| 484 | 20240902 | 115800 | 5837798840 | 7330 | 7370 | 7370 | 7330 | 915 |
| 485 | 20240902 | 115700 | 5831063970 | 7370 | 7350 | 7370 | 7350 | 2401 |
| 486 | 20240902 | 115600 | 5813388910 | 7350 | 7350 | 7350 | 7350 | 634 |
| 487 | 20240902 | 115500 | 5808729010 | 7340 | 7340 | 7340 | 7340 | 111 |
| 488 | 20240902 | 115400 | 5807914270 | 7340 | 7340 | 7340 | 7340 | 234 |
| 489 | 20240902 | 115300 | 5806196710 | 7340 | 7330 | 7340 | 7330 | 64 |
| 490 | 20240902 | 115200 | 5805727570 | 7340 | 7340 | 7340 | 7340 | 75 |
| 491 | 20240902 | 115100 | 5805177070 | 7330 | 7330 | 7330 | 7330 | 4 |
| 492 | 20240902 | 115000 | 5805147750 | 7330 | 7320 | 7340 | 7320 | 798 |
| 493 | 20240902 | 114900 | 5799292710 | 7330 | 7330 | 7330 | 7330 | 345 |
| 494 | 20240902 | 114800 | 5796763860 | 7330 | 7320 | 7330 | 7320 | 241 |
| 495 | 20240902 | 114700 | 5794998740 | 7310 | 7300 | 7310 | 7300 | 171 |
| 496 | 20240902 | 114600 | 5793749390 | 7290 | 7290 | 7290 | 7290 | 806 |
| 497 | 20240902 | 114500 | 5787873650 | 7290 | 7290 | 7290 | 7290 | 425 |
| 498 | 20240902 | 114400 | 5784775400 | 7300 | 7290 | 7300 | 7290 | 114 |
| 499 | 20240902 | 114300 | 5783943880 | 7290 | 7300 | 7300 | 7290 | 46 |
| 500 | 20240902 | 114200 | 5783608090 | 7300 | 7300 | 7300 | 7290 | 330 |
| 501 | 20240902 | 114100 | 5781199150 | 7300 | 7290 | 7300 | 7290 | 297 |
| 502 | 20240902 | 114000 | 5779033050 | 7300 | 7290 | 7300 | 7290 | 680 |
| 503 | 20240902 | 113900 | 5774070410 | 7290 | 7290 | 7290 | 7290 | 582 |
| 504 | 20240902 | 113800 | 5769827630 | 7300 | 7300 | 7300 | 7300 | 223 |
| 505 | 20240902 | 113700 | 5768199730 | 7300 | 7300 | 7300 | 7300 | 5 |
| 506 | 20240902 | 113600 | 5768163230 | 7290 | 7290 | 7310 | 7290 | 262 |
| 507 | 20240902 | 113500 | 5766253130 | 7290 | 7300 | 7300 | 7290 | 714 |
| 508 | 20240902 | 113400 | 5761045930 | 7300 | 7300 | 7300 | 7300 | 146 |
| 509 | 20240902 | 113300 | 5759980130 | 7310 | 7300 | 7310 | 7300 | 289 |
| 510 | 20240902 | 113200 | 5757867570 | 7300 | 7300 | 7310 | 7300 | 124 |
| 511 | 20240902 | 113100 | 5756962290 | 7310 | 7310 | 7310 | 7310 | 550 |
| 512 | 20240902 | 113000 | 5752941790 | 7310 | 7310 | 7310 | 7300 | 1279 |
| 513 | 20240902 | 112900 | 5743604750 | 7310 | 7310 | 7310 | 7300 | 341 |
| 514 | 20240902 | 112800 | 5741114240 | 7310 | 7310 | 7310 | 7310 | 3 |
| 515 | 20240902 | 112700 | 5741092310 | 7310 | 7310 | 7310 | 7310 | 120 |
| 516 | 20240902 | 112600 | 5740215110 | 7310 | 7310 | 7310 | 7300 | 355 |
| 517 | 20240902 | 112500 | 5737620080 | 7320 | 7330 | 7330 | 7320 | 908 |
| 518 | 20240902 | 112400 | 5730973500 | 7330 | 7320 | 7330 | 7320 | 294 |
| 519 | 20240902 | 112300 | 5728821320 | 7320 | 7320 | 7320 | 7320 | 144 |
| 520 | 20240902 | 112200 | 5727767240 | 7320 | 7320 | 7320 | 7320 | 40 |
| 521 | 20240902 | 112100 | 5727474440 | 7330 | 7330 | 7330 | 7320 | 1396 |
| 522 | 20240902 | 112000 | 5717255390 | 7320 | 7320 | 7320 | 7320 | 30 |
| 523 | 20240902 | 111900 | 5717035790 | 7320 | 7320 | 7320 | 7320 | 790 |
| 524 | 20240902 | 111800 | 5711252990 | 7320 | 7330 | 7330 | 7320 | 971 |
| 525 | 20240902 | 111700 | 5704136830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 526 | 20240902 | 111600 | 5704136830 | 7350 | 7330 | 7350 | 7330 | 156 |
| 527 | 20240902 | 111500 | 5702991390 | 7330 | 7350 | 7350 | 7330 | 159 |
| 528 | 20240902 | 111400 | 5701825250 | 7340 | 7350 | 7350 | 7340 | 86 |
| 529 | 20240902 | 111300 | 5701193450 | 7350 | 7330 | 7350 | 7330 | 1051 |
| 530 | 20240902 | 111200 | 5693475940 | 7330 | 7330 | 7330 | 7320 | 968 |
| 531 | 20240902 | 111100 | 5686385800 | 7330 | 7320 | 7330 | 7320 | 54 |
| 532 | 20240902 | 111000 | 5685990220 | 7340 | 7340 | 7340 | 7330 | 51 |
| 533 | 20240902 | 110900 | 5685616280 | 7340 | 7300 | 7340 | 7300 | 1789 |
| 534 | 20240902 | 110800 | 5672538340 | 7300 | 7300 | 7300 | 7300 | 1036 |
| 535 | 20240902 | 110700 | 5664975540 | 7300 | 7290 | 7300 | 7290 | 232 |
| 536 | 20240902 | 110600 | 5663282240 | 7300 | 7290 | 7300 | 7290 | 66 |
| 537 | 20240902 | 110500 | 5662801080 | 7300 | 7280 | 7300 | 7280 | 1333 |
| 538 | 20240902 | 110400 | 5653085550 | 7290 | 7290 | 7290 | 7280 | 301 |
| 539 | 20240902 | 110300 | 5650894010 | 7290 | 7290 | 7290 | 7280 | 1439 |
| 540 | 20240902 | 110200 | 5640406310 | 7280 | 7280 | 7280 | 7280 | 386 |
| 541 | 20240902 | 110100 | 5637596230 | 7290 | 7280 | 7290 | 7280 | 198 |
| 542 | 20240902 | 110000 | 5636154320 | 7290 | 7280 | 7290 | 7280 | 23 |
| 543 | 20240902 | 105900 | 5635986750 | 7290 | 7290 | 7290 | 7280 | 147 |
| 544 | 20240902 | 105800 | 5634916540 | 7280 | 7280 | 7290 | 7280 | 499 |
| 545 | 20240902 | 105700 | 5631280330 | 7290 | 7270 | 7290 | 7270 | 1414 |
| 546 | 20240902 | 105600 | 5620986480 | 7290 | 7280 | 7290 | 7280 | 767 |
| 547 | 20240902 | 105500 | 5615402710 | 7290 | 7280 | 7290 | 7280 | 489 |
| 548 | 20240902 | 105400 | 5611842200 | 7290 | 7280 | 7290 | 7280 | 789 |
| 549 | 20240902 | 105300 | 5606098170 | 7280 | 7270 | 7280 | 7260 | 860 |
| 550 | 20240902 | 105200 | 5599853050 | 7280 | 7270 | 7290 | 7270 | 1458 |
| 551 | 20240902 | 105100 | 5589247440 | 7270 | 7290 | 7290 | 7270 | 865 |
| 552 | 20240902 | 105000 | 5582953540 | 7280 | 7290 | 7290 | 7280 | 811 |
| 553 | 20240902 | 104900 | 5577048840 | 7290 | 7290 | 7290 | 7290 | 1070 |
| 554 | 20240902 | 104800 | 5569248540 | 7290 | 7290 | 7290 | 7290 | 402 |
| 555 | 20240902 | 104700 | 5566317960 | 7290 | 7290 | 7290 | 7280 | 1458 |
| 556 | 20240902 | 104600 | 5555689150 | 7290 | 7280 | 7290 | 7280 | 1708 |
| 557 | 20240902 | 104500 | 5543251900 | 7280 | 7290 | 7290 | 7280 | 750 |
| 558 | 20240902 | 104400 | 5537790430 | 7290 | 7290 | 7290 | 7280 | 1256 |
| 559 | 20240902 | 104300 | 5528645210 | 7300 | 7300 | 7300 | 7290 | 3499 |
| 560 | 20240902 | 104200 | 5503104890 | 7300 | 7250 | 7300 | 7250 | 782 |
| 561 | 20240902 | 104100 | 5497419220 | 7250 | 7300 | 7300 | 7240 | 14375 |
| 562 | 20240902 | 104000 | 5392942570 | 7300 | 7330 | 7330 | 7290 | 17788 |
| 563 | 20240902 | 103900 | 5262928960 | 7330 | 7340 | 7340 | 7330 | 1801 |
| 564 | 20240902 | 103800 | 5249725940 | 7340 | 7340 | 7350 | 7330 | 1350 |
| 565 | 20240902 | 103700 | 5239816920 | 7350 | 7340 | 7350 | 7330 | 4833 |
| 566 | 20240902 | 103600 | 5204358410 | 7340 | 7340 | 7350 | 7340 | 1587 |
| 567 | 20240902 | 103500 | 5192709820 | 7340 | 7370 | 7370 | 7340 | 5620 |
| 568 | 20240902 | 103400 | 5151379480 | 7370 | 7370 | 7370 | 7370 | 831 |
| 569 | 20240902 | 103300 | 5145255010 | 7370 | 7390 | 7390 | 7370 | 1429 |
| 570 | 20240902 | 103200 | 5134709220 | 7390 | 7390 | 7400 | 7390 | 30 |
| 571 | 20240902 | 103100 | 5134487470 | 7400 | 7390 | 7400 | 7390 | 16 |
| 572 | 20240902 | 103000 | 5134369220 | 7370 | 7390 | 7400 | 7370 | 1197 |
| 573 | 20240902 | 102900 | 5125526600 | 7390 | 7360 | 7390 | 7360 | 339 |
| 574 | 20240902 | 102800 | 5123022080 | 7360 | 7360 | 7360 | 7360 | 1105 |
| 575 | 20240902 | 102700 | 5114889280 | 7360 | 7400 | 7400 | 7360 | 3486 |
| 576 | 20240902 | 102600 | 5089212230 | 7390 | 7380 | 7400 | 7380 | 214 |
| 577 | 20240902 | 102500 | 5087628860 | 7380 | 7380 | 7380 | 7370 | 321 |
| 578 | 20240902 | 102400 | 5085260060 | 7400 | 7390 | 7400 | 7370 | 2651 |
| 579 | 20240902 | 102300 | 5065707500 | 7380 | 7410 | 7410 | 7380 | 5537 |
| 580 | 20240902 | 102200 | 5024797890 | 7420 | 7430 | 7430 | 7410 | 170 |
| 581 | 20240902 | 102100 | 5023536700 | 7420 | 7420 | 7430 | 7420 | 262 |
| 582 | 20240902 | 102000 | 5021592640 | 7420 | 7430 | 7430 | 7410 | 1278 |
| 583 | 20240902 | 101900 | 5012115950 | 7430 | 7420 | 7430 | 7420 | 24 |
| 584 | 20240902 | 101800 | 5011937770 | 7420 | 7420 | 7420 | 7410 | 76 |
| 585 | 20240902 | 101700 | 5011374150 | 7410 | 7450 | 7450 | 7410 | 1281 |
| 586 | 20240902 | 101600 | 5001846520 | 7450 | 7460 | 7460 | 7440 | 462 |
| 587 | 20240902 | 101500 | 4998407530 | 7460 | 7440 | 7460 | 7430 | 1497 |
| 588 | 20240902 | 101400 | 4987264290 | 7440 | 7420 | 7440 | 7410 | 1066 |
| 589 | 20240902 | 101300 | 4979345170 | 7430 | 7420 | 7430 | 7420 | 1788 |
| 590 | 20240902 | 101200 | 4966068170 | 7410 | 7410 | 7410 | 7400 | 762 |
| 591 | 20240902 | 101100 | 4960421850 | 7400 | 7410 | 7410 | 7400 | 553 |
| 592 | 20240902 | 101000 | 4956327310 | 7410 | 7420 | 7420 | 7400 | 2961 |
| 593 | 20240902 | 100900 | 4934362160 | 7420 | 7420 | 7420 | 7420 | 679 |
| 594 | 20240902 | 100800 | 4929323980 | 7420 | 7410 | 7420 | 7410 | 209 |
| 595 | 20240902 | 100700 | 4927773220 | 7410 | 7400 | 7410 | 7400 | 22 |
| 596 | 20240902 | 100600 | 4927610410 | 7400 | 7400 | 7400 | 7400 | 702 |
| 597 | 20240902 | 100500 | 4922415610 | 7400 | 7420 | 7420 | 7400 | 719 |
| 598 | 20240902 | 100400 | 4917082250 | 7420 | 7420 | 7430 | 7410 | 680 |
| 599 | 20240902 | 100300 | 4912040640 | 7430 | 7410 | 7430 | 7410 | 571 |
| 600 | 20240902 | 100200 | 4907804160 | 7420 | 7410 | 7420 | 7410 | 1299 |
| 601 | 20240902 | 100100 | 4898174830 | 7420 | 7360 | 7420 | 7360 | 1454 |
| 602 | 20240902 | 100000 | 4887413360 | 7390 | 7390 | 7390 | 7350 | 7226 |
| 603 | 20240902 | 095900 | 4834179500 | 7390 | 7370 | 7390 | 7370 | 689 |
| 604 | 20240902 | 095800 | 4829098240 | 7380 | 7370 | 7380 | 7360 | 1092 |
| 605 | 20240902 | 095700 | 4821053640 | 7370 | 7370 | 7370 | 7370 | 217 |
| 606 | 20240902 | 095600 | 4819454350 | 7380 | 7370 | 7380 | 7370 | 3 |
| 607 | 20240902 | 095500 | 4819432220 | 7390 | 7370 | 7390 | 7360 | 282 |
| 608 | 20240902 | 095400 | 4817355720 | 7370 | 7390 | 7390 | 7370 | 11440 |
| 609 | 20240902 | 095300 | 4733016260 | 7380 | 7370 | 7380 | 7370 | 834 |
| 610 | 20240902 | 095200 | 4726865920 | 7370 | 7350 | 7380 | 7350 | 6325 |
| 611 | 20240902 | 095100 | 4680274040 | 7350 | 7370 | 7370 | 7350 | 4127 |
| 612 | 20240902 | 095000 | 4649908670 | 7370 | 7390 | 7390 | 7370 | 3577 |
| 613 | 20240902 | 094900 | 4623525320 | 7380 | 7390 | 7400 | 7380 | 567 |
| 614 | 20240902 | 094800 | 4619337090 | 7390 | 7380 | 7390 | 7360 | 3202 |
| 615 | 20240902 | 094700 | 4595729030 | 7380 | 7410 | 7420 | 7370 | 7316 |
| 616 | 20240902 | 094600 | 4541689280 | 7400 | 7410 | 7420 | 7400 | 819 |
| 617 | 20240902 | 094500 | 4535620590 | 7410 | 7420 | 7420 | 7400 | 1339 |
| 618 | 20240902 | 094400 | 4525706930 | 7410 | 7410 | 7410 | 7400 | 431 |
| 619 | 20240902 | 094300 | 4522515360 | 7400 | 7410 | 7420 | 7400 | 854 |
| 620 | 20240902 | 094200 | 4516187940 | 7410 | 7400 | 7410 | 7400 | 1389 |
| 621 | 20240902 | 094100 | 4505902930 | 7400 | 7410 | 7410 | 7400 | 523 |
| 622 | 20240902 | 094000 | 4502027820 | 7410 | 7410 | 7410 | 7410 | 1269 |
| 623 | 20240902 | 093900 | 4492624530 | 7420 | 7420 | 7430 | 7410 | 1276 |
| 624 | 20240902 | 093800 | 4483164190 | 7420 | 7460 | 7460 | 7410 | 3111 |
| 625 | 20240902 | 093700 | 4460017830 | 7450 | 7440 | 7460 | 7430 | 5122 |
| 626 | 20240902 | 093600 | 4421846000 | 7440 | 7430 | 7450 | 7430 | 1508 |
| 627 | 20240902 | 093500 | 4410618200 | 7450 | 7460 | 7480 | 7450 | 2408 |
| 628 | 20240902 | 093400 | 4392625490 | 7460 | 7400 | 7460 | 7390 | 5054 |
| 629 | 20240902 | 093300 | 4355106510 | 7390 | 7380 | 7390 | 7370 | 1772 |
| 630 | 20240902 | 093200 | 4342038090 | 7370 | 7390 | 7400 | 7370 | 8412 |
| 631 | 20240902 | 093100 | 4279903740 | 7400 | 7390 | 7410 | 7390 | 2090 |
| 632 | 20240902 | 093000 | 4264445710 | 7400 | 7390 | 7400 | 7390 | 1162 |
| 633 | 20240902 | 092900 | 4255856500 | 7390 | 7400 | 7400 | 7390 | 13458 |
| 634 | 20240902 | 092800 | 4156280610 | 7410 | 7420 | 7430 | 7400 | 6533 |
| 635 | 20240902 | 092700 | 4107904550 | 7420 | 7420 | 7420 | 7420 | 969 |
| 636 | 20240902 | 092600 | 4100714570 | 7420 | 7430 | 7440 | 7420 | 3077 |
| 637 | 20240902 | 092500 | 4077878070 | 7430 | 7410 | 7430 | 7410 | 1169 |
| 638 | 20240902 | 092400 | 4069200570 | 7420 | 7410 | 7420 | 7400 | 4679 |
| 639 | 20240902 | 092300 | 4034528290 | 7410 | 7410 | 7420 | 7410 | 2244 |
| 640 | 20240902 | 092200 | 4017896370 | 7410 | 7410 | 7420 | 7400 | 3612 |
| 641 | 20240902 | 092100 | 3991137640 | 7410 | 7430 | 7430 | 7400 | 5980 |
| 642 | 20240902 | 092000 | 3946836700 | 7430 | 7440 | 7440 | 7420 | 3790 |
| 643 | 20240902 | 091900 | 3918689400 | 7430 | 7450 | 7460 | 7430 | 4043 |
| 644 | 20240902 | 091800 | 3888600520 | 7470 | 7440 | 7470 | 7430 | 2279 |
| 645 | 20240902 | 091700 | 3871630250 | 7450 | 7470 | 7490 | 7420 | 12213 |
| 646 | 20240902 | 091600 | 3780660390 | 7490 | 7470 | 7500 | 7460 | 7357 |
| 647 | 20240902 | 091500 | 3725603990 | 7470 | 7470 | 7480 | 7440 | 5943 |
| 648 | 20240902 | 091400 | 3681223750 | 7470 | 7400 | 7500 | 7400 | 5950 |
| 649 | 20240902 | 091300 | 3636802030 | 7400 | 7470 | 7480 | 7400 | 25099 |
| 650 | 20240902 | 091200 | 3449986620 | 7470 | 7460 | 7480 | 7450 | 11030 |
| 651 | 20240902 | 091100 | 3367640290 | 7450 | 7510 | 7530 | 7450 | 19610 |
| 652 | 20240902 | 091000 | 3221079450 | 7530 | 7510 | 7590 | 7500 | 42160 |
| 653 | 20240902 | 090900 | 2902722030 | 7510 | 7500 | 7540 | 7480 | 26743 |
| 654 | 20240902 | 090800 | 2701887950 | 7490 | 7460 | 7500 | 7450 | 15186 |
| 655 | 20240902 | 090700 | 2588350500 | 7460 | 7520 | 7540 | 7450 | 36352 |
| 656 | 20240902 | 090600 | 2315383070 | 7520 | 7410 | 7520 | 7410 | 92047 |
| 657 | 20240902 | 090500 | 1627000300 | 7400 | 7370 | 7400 | 7280 | 29102 |
| 658 | 20240902 | 090400 | 1413283220 | 7360 | 7380 | 7380 | 7360 | 8702 |
| 659 | 20240902 | 090300 | 1349178470 | 7380 | 7390 | 7440 | 7370 | 23668 |
| 660 | 20240902 | 090200 | 1173750590 | 7390 | 7370 | 7400 | 7360 | 10481 |
| 661 | 20240902 | 090100 | 1096450790 | 7360 | 7350 | 7400 | 7330 | 28149 |
| 662 | 20240902 | 090000 | 889129510 | 7350 | 7440 | 7440 | 7310 | 114251 |