33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 3 | 20240701 | 201000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240701 | 200900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240701 | 200800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240701 | 200700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240701 | 200600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240701 | 200500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240701 | 200400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240701 | 200300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240701 | 200200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240701 | 200100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240701 | 200000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240701 | 195900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240701 | 195800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240701 | 195700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240701 | 195600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240701 | 195500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240701 | 195400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240701 | 195300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240701 | 195200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240701 | 195100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240701 | 195000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240701 | 194900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240701 | 194800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240701 | 194700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240701 | 194600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240701 | 194500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240701 | 194400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240701 | 194300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240701 | 194200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240701 | 194100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 33 | 20240701 | 194000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240701 | 193900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240701 | 193800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240701 | 193700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240701 | 193600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240701 | 193500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240701 | 193400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240701 | 193300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240701 | 193200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240701 | 193100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240701 | 193000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240701 | 192900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240701 | 192800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240701 | 192700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240701 | 192600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240701 | 192500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240701 | 192400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240701 | 192300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240701 | 192200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240701 | 192100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240701 | 192000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240701 | 191900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240701 | 191800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240701 | 191700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240701 | 191600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240701 | 191500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240701 | 191400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240701 | 191300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240701 | 191200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240701 | 191100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 63 | 20240701 | 191000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240701 | 190900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240701 | 190800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240701 | 190700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240701 | 190600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240701 | 190500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240701 | 190400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240701 | 190300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240701 | 190200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240701 | 190100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240701 | 190000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240701 | 185900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240701 | 185800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240701 | 185700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240701 | 185600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240701 | 185500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240701 | 185400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240701 | 185300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240701 | 185200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240701 | 185100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240701 | 185000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240701 | 184900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240701 | 184800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240701 | 184700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240701 | 184600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240701 | 184500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240701 | 184400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240701 | 184300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240701 | 184200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240701 | 184100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 93 | 20240701 | 184000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240701 | 183900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240701 | 183800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240701 | 183700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240701 | 183600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240701 | 183500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240701 | 183400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240701 | 183300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240701 | 183200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240701 | 183100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240701 | 183000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240701 | 182900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240701 | 182800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240701 | 182700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240701 | 182600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240701 | 182500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240701 | 182400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240701 | 182300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240701 | 182200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240701 | 182100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240701 | 182000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240701 | 181900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240701 | 181800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240701 | 181700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240701 | 181600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240701 | 181500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240701 | 181400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240701 | 181300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240701 | 181200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240701 | 181100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 123 | 20240701 | 181000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240701 | 180900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240701 | 180800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240701 | 180700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240701 | 180600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240701 | 180500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240701 | 180400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240701 | 180300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240701 | 180200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240701 | 180100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240701 | 180000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240701 | 175900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240701 | 175800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240701 | 175700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240701 | 175600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240701 | 175500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240701 | 175400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240701 | 175300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240701 | 175200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240701 | 175100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240701 | 175000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240701 | 174900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240701 | 174800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240701 | 174700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240701 | 174600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240701 | 174500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240701 | 174400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240701 | 174300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240701 | 174200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240701 | 174100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 153 | 20240701 | 174000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240701 | 173900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240701 | 173800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240701 | 173700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240701 | 173600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240701 | 173500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240701 | 173400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240701 | 173300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240701 | 173200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240701 | 173100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240701 | 173000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240701 | 172900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240701 | 172800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240701 | 172700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240701 | 172600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240701 | 172500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240701 | 172400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240701 | 172300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240701 | 172200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240701 | 172100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240701 | 172000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240701 | 171900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240701 | 171800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240701 | 171700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240701 | 171600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240701 | 171500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240701 | 171400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240701 | 171300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240701 | 171200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240701 | 171100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 183 | 20240701 | 171000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240701 | 170900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240701 | 170800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240701 | 170700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240701 | 170600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240701 | 170500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240701 | 170400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240701 | 170300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240701 | 170200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240701 | 170100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240701 | 170000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240701 | 165900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240701 | 165800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240701 | 165700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240701 | 165600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240701 | 165500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240701 | 165400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240701 | 165300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240701 | 165200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240701 | 165100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240701 | 165000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240701 | 164900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240701 | 164800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240701 | 164700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240701 | 164600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240701 | 164500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240701 | 164400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240701 | 164300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240701 | 164200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240701 | 164100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 213 | 20240701 | 164000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240701 | 163900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240701 | 163800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240701 | 163700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240701 | 163600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240701 | 163500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240701 | 163400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240701 | 163300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240701 | 163200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240701 | 163100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240701 | 163000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240701 | 162900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240701 | 162800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240701 | 162700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240701 | 162600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240701 | 162500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240701 | 162400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240701 | 162300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240701 | 162200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240701 | 162100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240701 | 162000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240701 | 161900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240701 | 161800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240701 | 161700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240701 | 161600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240701 | 161500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240701 | 161400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240701 | 161300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240701 | 161200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240701 | 161100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 243 | 20240701 | 161000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240701 | 160900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240701 | 160800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240701 | 160700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240701 | 160600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240701 | 160500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240701 | 160400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240701 | 160300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240701 | 160200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240701 | 160100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240701 | 160000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240701 | 155900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240701 | 155800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240701 | 155700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240701 | 155600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240701 | 155500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240701 | 155400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240701 | 155300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240701 | 155200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240701 | 155100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240701 | 155000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240701 | 154900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240701 | 154800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240701 | 154700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240701 | 154600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240701 | 154500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240701 | 154400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240701 | 154300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240701 | 154200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240701 | 154100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 273 | 20240701 | 154000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240701 | 153900 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240701 | 153800 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240701 | 153700 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240701 | 153600 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240701 | 153500 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240701 | 153400 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240701 | 153300 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240701 | 153200 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240701 | 153100 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240701 | 153000 | 4638459080 | 6650 | 6650 | 6650 | 6650 | 6463 |
| 284 | 20240701 | 152900 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20240701 | 152800 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20240701 | 152700 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20240701 | 152600 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20240701 | 152500 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20240701 | 152400 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20240701 | 152300 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20240701 | 152200 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20240701 | 152100 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20240701 | 152000 | 4595480130 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20240701 | 151900 | 4595480130 | 6590 | 6600 | 6640 | 6590 | 631 |
| 295 | 20240701 | 151800 | 4591309620 | 6600 | 6600 | 6630 | 6600 | 360 |
| 296 | 20240701 | 151700 | 4588929180 | 6610 | 6620 | 6620 | 6610 | 2273 |
| 297 | 20240701 | 151600 | 4573894650 | 6610 | 6600 | 6650 | 6570 | 1355 |
| 298 | 20240701 | 151500 | 4564934370 | 6560 | 6560 | 6600 | 6560 | 1856 |
| 299 | 20240701 | 151400 | 4552746410 | 6580 | 6550 | 6580 | 6550 | 1138 |
| 300 | 20240701 | 151300 | 4545290710 | 6580 | 6580 | 6580 | 6540 | 378 |
| 301 | 20240701 | 151200 | 4542818440 | 6580 | 6540 | 6580 | 6540 | 905 |
| 302 | 20240701 | 151100 | 4536876550 | 6540 | 6600 | 6610 | 6540 | 1719 |
| 303 | 20240701 | 151000 | 4525589210 | 6610 | 6600 | 6610 | 6600 | 395 |
| 304 | 20240701 | 150900 | 4522980010 | 6610 | 6610 | 6610 | 6610 | 1 |
| 305 | 20240701 | 150800 | 4522973400 | 6600 | 6610 | 6610 | 6600 | 14 |
| 306 | 20240701 | 150700 | 4522880970 | 6610 | 6600 | 6610 | 6600 | 47 |
| 307 | 20240701 | 150600 | 4522570760 | 6610 | 6600 | 6610 | 6580 | 757 |
| 308 | 20240701 | 150500 | 4517571350 | 6600 | 6610 | 6610 | 6600 | 297 |
| 309 | 20240701 | 150400 | 4515611140 | 6580 | 6590 | 6620 | 6570 | 58 |
| 310 | 20240701 | 150300 | 4515229830 | 6550 | 6620 | 6620 | 6550 | 1223 |
| 311 | 20240701 | 150200 | 4507167790 | 6630 | 6640 | 6640 | 6630 | 23 |
| 312 | 20240701 | 150100 | 4507015290 | 6640 | 6630 | 6640 | 6630 | 28 |
| 313 | 20240701 | 150000 | 4506829470 | 6630 | 6620 | 6630 | 6620 | 97 |
| 314 | 20240701 | 145900 | 4506187100 | 6620 | 6660 | 6660 | 6620 | 1259 |
| 315 | 20240701 | 145800 | 4497852320 | 6660 | 6650 | 6660 | 6650 | 562 |
| 316 | 20240701 | 145700 | 4494115010 | 6660 | 6660 | 6660 | 6660 | 3 |
| 317 | 20240701 | 145600 | 4494095030 | 6660 | 6660 | 6660 | 6640 | 217 |
| 318 | 20240701 | 145500 | 4492652550 | 6660 | 6630 | 6690 | 6630 | 452 |
| 319 | 20240701 | 145400 | 4489634110 | 6630 | 6630 | 6630 | 6620 | 213 |
| 320 | 20240701 | 145300 | 4488223960 | 6620 | 6620 | 6690 | 6550 | 1806 |
| 321 | 20240701 | 145200 | 4476268830 | 6610 | 6610 | 6610 | 6610 | 532 |
| 322 | 20240701 | 145100 | 4472752310 | 6590 | 6590 | 6610 | 6590 | 18 |
| 323 | 20240701 | 145000 | 4472633670 | 6580 | 6580 | 6610 | 6580 | 520 |
| 324 | 20240701 | 144900 | 4469210840 | 6580 | 6600 | 6600 | 6580 | 350 |
| 325 | 20240701 | 144800 | 4466903780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 326 | 20240701 | 144700 | 4466903780 | 6630 | 6690 | 6690 | 6610 | 1279 |
| 327 | 20240701 | 144600 | 4458444580 | 6690 | 6650 | 6690 | 6640 | 486 |
| 328 | 20240701 | 144500 | 4455212650 | 6650 | 6620 | 6650 | 6620 | 173 |
| 329 | 20240701 | 144400 | 4454066000 | 6620 | 6580 | 6620 | 6580 | 1214 |
| 330 | 20240701 | 144300 | 4446054710 | 6570 | 6560 | 6570 | 6560 | 185 |
| 331 | 20240701 | 144200 | 4444841010 | 6580 | 6540 | 6580 | 6530 | 3510 |
| 332 | 20240701 | 144100 | 4421790180 | 6540 | 6580 | 6580 | 6540 | 1119 |
| 333 | 20240701 | 144000 | 4414453100 | 6590 | 6580 | 6590 | 6580 | 50 |
| 334 | 20240701 | 143900 | 4414123700 | 6580 | 6580 | 6580 | 6570 | 122 |
| 335 | 20240701 | 143800 | 4413321160 | 6610 | 6620 | 6620 | 6570 | 223 |
| 336 | 20240701 | 143700 | 4411849600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20240701 | 143600 | 4411849600 | 6610 | 6590 | 6610 | 6570 | 1259 |
| 338 | 20240701 | 143500 | 4403562880 | 6590 | 6620 | 6620 | 6590 | 674 |
| 339 | 20240701 | 143400 | 4399118370 | 6610 | 6610 | 6620 | 6610 | 183 |
| 340 | 20240701 | 143300 | 4397908710 | 6610 | 6630 | 6630 | 6600 | 2609 |
| 341 | 20240701 | 143200 | 4380671790 | 6630 | 6630 | 6630 | 6620 | 300 |
| 342 | 20240701 | 143100 | 4378682800 | 6630 | 6640 | 6640 | 6620 | 1288 |
| 343 | 20240701 | 143000 | 4370150730 | 6650 | 6640 | 6650 | 6640 | 97 |
| 344 | 20240701 | 142900 | 4369506040 | 6650 | 6670 | 6680 | 6650 | 261 |
| 345 | 20240701 | 142800 | 4367768820 | 6660 | 6670 | 6670 | 6660 | 740 |
| 346 | 20240701 | 142700 | 4362836110 | 6710 | 6720 | 6720 | 6670 | 103 |
| 347 | 20240701 | 142600 | 4362148300 | 6720 | 6710 | 6740 | 6660 | 2931 |
| 348 | 20240701 | 142500 | 4342434430 | 6720 | 6640 | 6720 | 6630 | 606 |
| 349 | 20240701 | 142400 | 4338394370 | 6630 | 6700 | 6700 | 6630 | 1609 |
| 350 | 20240701 | 142300 | 4327702400 | 6700 | 6650 | 6720 | 6650 | 3920 |
| 351 | 20240701 | 142200 | 4301486550 | 6650 | 6580 | 6660 | 6580 | 6482 |
| 352 | 20240701 | 142100 | 4258469860 | 6580 | 6530 | 6580 | 6530 | 366 |
| 353 | 20240701 | 142000 | 4256073960 | 6530 | 6540 | 6540 | 6530 | 806 |
| 354 | 20240701 | 141900 | 4250807710 | 6540 | 6540 | 6540 | 6540 | 446 |
| 355 | 20240701 | 141800 | 4247890870 | 6540 | 6550 | 6550 | 6540 | 153 |
| 356 | 20240701 | 141700 | 4246888780 | 6580 | 6570 | 6580 | 6550 | 654 |
| 357 | 20240701 | 141600 | 4242596990 | 6570 | 6580 | 6580 | 6570 | 146 |
| 358 | 20240701 | 141500 | 4241637660 | 6580 | 6580 | 6590 | 6580 | 17 |
| 359 | 20240701 | 141400 | 4241525780 | 6580 | 6580 | 6580 | 6570 | 112 |
| 360 | 20240701 | 141300 | 4240789320 | 6580 | 6580 | 6580 | 6580 | 72 |
| 361 | 20240701 | 141200 | 4240315560 | 6600 | 6600 | 6600 | 6600 | 5 |
| 362 | 20240701 | 141100 | 4240282560 | 6600 | 6600 | 6600 | 6580 | 54 |
| 363 | 20240701 | 141000 | 4239927160 | 6570 | 6560 | 6570 | 6560 | 158 |
| 364 | 20240701 | 140900 | 4238890510 | 6580 | 6580 | 6580 | 6560 | 257 |
| 365 | 20240701 | 140800 | 4237203470 | 6590 | 6590 | 6590 | 6560 | 980 |
| 366 | 20240701 | 140700 | 4230759180 | 6610 | 6620 | 6620 | 6600 | 424 |
| 367 | 20240701 | 140600 | 4227957310 | 6620 | 6620 | 6620 | 6620 | 6 |
| 368 | 20240701 | 140500 | 4227917590 | 6620 | 6610 | 6620 | 6610 | 533 |
| 369 | 20240701 | 140400 | 4224394430 | 6610 | 6610 | 6610 | 6610 | 9 |
| 370 | 20240701 | 140300 | 4224334940 | 6610 | 6600 | 6610 | 6600 | 649 |
| 371 | 20240701 | 140200 | 4220050840 | 6600 | 6610 | 6610 | 6600 | 68 |
| 372 | 20240701 | 140100 | 4219601830 | 6610 | 6580 | 6610 | 6580 | 465 |
| 373 | 20240701 | 140000 | 4216533040 | 6620 | 6580 | 6620 | 6560 | 1729 |
| 374 | 20240701 | 135900 | 4205150830 | 6580 | 6570 | 6580 | 6570 | 293 |
| 375 | 20240701 | 135800 | 4203225480 | 6570 | 6580 | 6580 | 6570 | 41 |
| 376 | 20240701 | 135700 | 4202956100 | 6550 | 6580 | 6580 | 6550 | 514 |
| 377 | 20240701 | 135600 | 4199587110 | 6560 | 6540 | 6590 | 6540 | 650 |
| 378 | 20240701 | 135500 | 4195313530 | 6540 | 6540 | 6570 | 6540 | 233 |
| 379 | 20240701 | 135400 | 4193786710 | 6540 | 6520 | 6560 | 6520 | 499 |
| 380 | 20240701 | 135300 | 4190521970 | 6530 | 6570 | 6590 | 6520 | 4662 |
| 381 | 20240701 | 135200 | 4160045570 | 6590 | 6620 | 6620 | 6580 | 3512 |
| 382 | 20240701 | 135100 | 4136877150 | 6620 | 6640 | 6650 | 6620 | 1000 |
| 383 | 20240701 | 135000 | 4130256630 | 6620 | 6620 | 6620 | 6620 | 42 |
| 384 | 20240701 | 134900 | 4129978590 | 6640 | 6650 | 6660 | 6620 | 637 |
| 385 | 20240701 | 134800 | 4125754710 | 6660 | 6650 | 6660 | 6630 | 104 |
| 386 | 20240701 | 134700 | 4125064610 | 6620 | 6630 | 6630 | 6620 | 741 |
| 387 | 20240701 | 134600 | 4120154040 | 6620 | 6670 | 6670 | 6610 | 2360 |
| 388 | 20240701 | 134500 | 4104526260 | 6660 | 6670 | 6670 | 6660 | 488 |
| 389 | 20240701 | 134400 | 4101271730 | 6670 | 6680 | 6680 | 6670 | 302 |
| 390 | 20240701 | 134300 | 4099255740 | 6680 | 6690 | 6740 | 6680 | 652 |
| 391 | 20240701 | 134200 | 4094890730 | 6690 | 6740 | 6740 | 6680 | 617 |
| 392 | 20240701 | 134100 | 4090753360 | 6740 | 6750 | 6750 | 6730 | 1123 |
| 393 | 20240701 | 134000 | 4083182380 | 6750 | 6750 | 6750 | 6740 | 750 |
| 394 | 20240701 | 133900 | 4078126580 | 6740 | 6750 | 6750 | 6740 | 645 |
| 395 | 20240701 | 133800 | 4073779270 | 6750 | 6730 | 6750 | 6730 | 607 |
| 396 | 20240701 | 133700 | 4069683760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 397 | 20240701 | 133600 | 4069683760 | 6740 | 6730 | 6740 | 6720 | 584 |
| 398 | 20240701 | 133500 | 4065750150 | 6740 | 6720 | 6760 | 6720 | 767 |
| 399 | 20240701 | 133400 | 4060576260 | 6720 | 6680 | 6720 | 6680 | 883 |
| 400 | 20240701 | 133300 | 4054648380 | 6680 | 6690 | 6690 | 6660 | 339 |
| 401 | 20240701 | 133200 | 4052388830 | 6680 | 6680 | 6680 | 6650 | 701 |
| 402 | 20240701 | 133100 | 4047708440 | 6690 | 6700 | 6700 | 6680 | 692 |
| 403 | 20240701 | 133000 | 4043076880 | 6710 | 6720 | 6720 | 6680 | 1156 |
| 404 | 20240701 | 132900 | 4035321710 | 6710 | 6720 | 6720 | 6710 | 904 |
| 405 | 20240701 | 132800 | 4029254030 | 6730 | 6710 | 6730 | 6710 | 175 |
| 406 | 20240701 | 132700 | 4028079740 | 6740 | 6660 | 6740 | 6660 | 1750 |
| 407 | 20240701 | 132600 | 4016380600 | 6640 | 6700 | 6700 | 6610 | 5365 |
| 408 | 20240701 | 132500 | 3980771210 | 6700 | 6700 | 6750 | 6690 | 109 |
| 409 | 20240701 | 132400 | 3980040460 | 6680 | 6700 | 6750 | 6680 | 724 |
| 410 | 20240701 | 132300 | 3975195020 | 6710 | 6710 | 6750 | 6680 | 657 |
| 411 | 20240701 | 132200 | 3970796740 | 6720 | 6760 | 6760 | 6710 | 1760 |
| 412 | 20240701 | 132100 | 3958948520 | 6760 | 6760 | 6780 | 6750 | 368 |
| 413 | 20240701 | 132000 | 3956460230 | 6770 | 6730 | 6770 | 6730 | 933 |
| 414 | 20240701 | 131900 | 3950170060 | 6740 | 6730 | 6740 | 6720 | 203 |
| 415 | 20240701 | 131800 | 3948803790 | 6740 | 6680 | 6740 | 6680 | 2458 |
| 416 | 20240701 | 131700 | 3932327940 | 6700 | 6760 | 6760 | 6680 | 3045 |
| 417 | 20240701 | 131600 | 3911920020 | 6760 | 6770 | 6770 | 6760 | 1516 |
| 418 | 20240701 | 131500 | 3901669550 | 6770 | 6750 | 6790 | 6750 | 491 |
| 419 | 20240701 | 131400 | 3898352350 | 6750 | 6810 | 6820 | 6750 | 2019 |
| 420 | 20240701 | 131300 | 3884658770 | 6810 | 6770 | 6820 | 6770 | 560 |
| 421 | 20240701 | 131200 | 3880855730 | 6770 | 6850 | 6870 | 6770 | 3233 |
| 422 | 20240701 | 131100 | 3858820840 | 6850 | 6850 | 6880 | 6850 | 2915 |
| 423 | 20240701 | 131000 | 3838782550 | 6840 | 6840 | 6860 | 6820 | 1984 |
| 424 | 20240701 | 130900 | 3825205400 | 6840 | 6820 | 6840 | 6820 | 466 |
| 425 | 20240701 | 130800 | 3822025270 | 6820 | 6810 | 6850 | 6810 | 900 |
| 426 | 20240701 | 130700 | 3815874080 | 6860 | 6840 | 6860 | 6810 | 1951 |
| 427 | 20240701 | 130600 | 3802578360 | 6840 | 6870 | 6880 | 6810 | 3051 |
| 428 | 20240701 | 130500 | 3781613350 | 6870 | 6800 | 6870 | 6800 | 4313 |
| 429 | 20240701 | 130400 | 3752074840 | 6790 | 6800 | 6830 | 6790 | 467 |
| 430 | 20240701 | 130300 | 3748902920 | 6790 | 6860 | 6870 | 6780 | 7950 |
| 431 | 20240701 | 130200 | 3694508780 | 6870 | 6880 | 6880 | 6870 | 6888 |
| 432 | 20240701 | 130100 | 3647161980 | 6870 | 6850 | 6880 | 6840 | 10158 |
| 433 | 20240701 | 130000 | 3577417350 | 6850 | 6820 | 6850 | 6810 | 4493 |
| 434 | 20240701 | 125900 | 3546688920 | 6820 | 6800 | 6820 | 6790 | 5133 |
| 435 | 20240701 | 125800 | 3511782340 | 6800 | 6790 | 6800 | 6790 | 2921 |
| 436 | 20240701 | 125700 | 3491920610 | 6800 | 6800 | 6800 | 6790 | 1554 |
| 437 | 20240701 | 125600 | 3481368860 | 6790 | 6800 | 6800 | 6780 | 10337 |
| 438 | 20240701 | 125500 | 3411185020 | 6800 | 6760 | 6800 | 6760 | 10919 |
| 439 | 20240701 | 125400 | 3337103830 | 6760 | 6760 | 6780 | 6750 | 23245 |
| 440 | 20240701 | 125300 | 3179871540 | 6760 | 6760 | 6760 | 6750 | 960 |
| 441 | 20240701 | 125200 | 3173383270 | 6750 | 6750 | 6750 | 6750 | 3733 |
| 442 | 20240701 | 125100 | 3148185520 | 6740 | 6740 | 6740 | 6730 | 467 |
| 443 | 20240701 | 125000 | 3145039220 | 6750 | 6740 | 6750 | 6740 | 1171 |
| 444 | 20240701 | 124900 | 3137139460 | 6740 | 6720 | 6740 | 6720 | 509 |
| 445 | 20240701 | 124800 | 3133712200 | 6730 | 6730 | 6730 | 6730 | 1075 |
| 446 | 20240701 | 124700 | 3126477450 | 6720 | 6740 | 6740 | 6720 | 771 |
| 447 | 20240701 | 124600 | 3121291150 | 6740 | 6740 | 6740 | 6720 | 494 |
| 448 | 20240701 | 124500 | 3117966720 | 6740 | 6730 | 6740 | 6730 | 1614 |
| 449 | 20240701 | 124400 | 3107099590 | 6730 | 6750 | 6750 | 6730 | 1078 |
| 450 | 20240701 | 124300 | 3099839590 | 6740 | 6740 | 6750 | 6740 | 5926 |
| 451 | 20240701 | 124200 | 3059863890 | 6740 | 6730 | 6740 | 6710 | 3219 |
| 452 | 20240701 | 124100 | 3038213820 | 6730 | 6710 | 6730 | 6680 | 3524 |
| 453 | 20240701 | 124000 | 3014515460 | 6710 | 6690 | 6710 | 6690 | 1338 |
| 454 | 20240701 | 123900 | 3005547490 | 6700 | 6640 | 6700 | 6640 | 1655 |
| 455 | 20240701 | 123800 | 2994468890 | 6620 | 6620 | 6620 | 6620 | 43 |
| 456 | 20240701 | 123700 | 2994184230 | 6620 | 6600 | 6620 | 6600 | 7 |
| 457 | 20240701 | 123600 | 2994137910 | 6600 | 6600 | 6600 | 6600 | 109 |
| 458 | 20240701 | 123500 | 2993418510 | 6590 | 6590 | 6590 | 6590 | 47 |
| 459 | 20240701 | 123400 | 2993108780 | 6580 | 6600 | 6620 | 6580 | 292 |
| 460 | 20240701 | 123300 | 2991182620 | 6590 | 6640 | 6640 | 6590 | 1225 |
| 461 | 20240701 | 123200 | 2983089710 | 6640 | 6660 | 6690 | 6630 | 361 |
| 462 | 20240701 | 123100 | 2980684770 | 6710 | 6700 | 6710 | 6660 | 2449 |
| 463 | 20240701 | 123000 | 2964253430 | 6700 | 6700 | 6700 | 6700 | 146 |
| 464 | 20240701 | 122900 | 2963275230 | 6700 | 6630 | 6700 | 6630 | 55 |
| 465 | 20240701 | 122800 | 2962909610 | 6630 | 6690 | 6710 | 6630 | 338 |
| 466 | 20240701 | 122700 | 2960659350 | 6670 | 6670 | 6670 | 6630 | 394 |
| 467 | 20240701 | 122600 | 2958031740 | 6670 | 6670 | 6670 | 6620 | 1038 |
| 468 | 20240701 | 122500 | 2951133740 | 6680 | 6670 | 6680 | 6670 | 1017 |
| 469 | 20240701 | 122400 | 2944350180 | 6670 | 6720 | 6720 | 6670 | 2140 |
| 470 | 20240701 | 122300 | 2930015360 | 6720 | 6720 | 6720 | 6720 | 1686 |
| 471 | 20240701 | 122200 | 2918685440 | 6720 | 6710 | 6720 | 6680 | 603 |
| 472 | 20240701 | 122100 | 2914647090 | 6710 | 6710 | 6720 | 6710 | 529 |
| 473 | 20240701 | 122000 | 2911092400 | 6700 | 6710 | 6710 | 6700 | 972 |
| 474 | 20240701 | 121900 | 2904573070 | 6710 | 6710 | 6710 | 6690 | 1222 |
| 475 | 20240701 | 121800 | 2896373470 | 6710 | 6700 | 6710 | 6660 | 1826 |
| 476 | 20240701 | 121700 | 2884132690 | 6700 | 6640 | 6700 | 6640 | 6374 |
| 477 | 20240701 | 121600 | 2841488170 | 6640 | 6620 | 6640 | 6620 | 499 |
| 478 | 20240701 | 121500 | 2838177240 | 6600 | 6600 | 6600 | 6600 | 112 |
| 479 | 20240701 | 121400 | 2837438040 | 6620 | 6600 | 6620 | 6600 | 101 |
| 480 | 20240701 | 121300 | 2836770820 | 6600 | 6600 | 6600 | 6600 | 50 |
| 481 | 20240701 | 121200 | 2836440820 | 6600 | 6610 | 6610 | 6600 | 183 |
| 482 | 20240701 | 121100 | 2835232970 | 6610 | 6610 | 6610 | 6610 | 552 |
| 483 | 20240701 | 121000 | 2831584250 | 6610 | 6610 | 6610 | 6610 | 41 |
| 484 | 20240701 | 120900 | 2831313240 | 6630 | 6630 | 6630 | 6630 | 5 |
| 485 | 20240701 | 120800 | 2831280090 | 6630 | 6640 | 6640 | 6630 | 483 |
| 486 | 20240701 | 120700 | 2828073180 | 6680 | 6650 | 6680 | 6650 | 225 |
| 487 | 20240701 | 120600 | 2826576030 | 6660 | 6690 | 6690 | 6660 | 204 |
| 488 | 20240701 | 120500 | 2825215370 | 6670 | 6690 | 6690 | 6670 | 81 |
| 489 | 20240701 | 120400 | 2824675000 | 6670 | 6670 | 6670 | 6670 | 11 |
| 490 | 20240701 | 120300 | 2824601630 | 6700 | 6670 | 6700 | 6660 | 29 |
| 491 | 20240701 | 120200 | 2824407860 | 6700 | 6690 | 6700 | 6690 | 465 |
| 492 | 20240701 | 120100 | 2821293390 | 6690 | 6680 | 6690 | 6660 | 46 |
| 493 | 20240701 | 120000 | 2820986930 | 6690 | 6690 | 6690 | 6690 | 0 |
| 494 | 20240701 | 115900 | 2820986930 | 6690 | 6670 | 6690 | 6650 | 610 |
| 495 | 20240701 | 115800 | 2816917860 | 6680 | 6700 | 6700 | 6670 | 507 |
| 496 | 20240701 | 115700 | 2813531460 | 6700 | 6690 | 6700 | 6690 | 952 |
| 497 | 20240701 | 115600 | 2807161570 | 6680 | 6670 | 6690 | 6670 | 147 |
| 498 | 20240701 | 115500 | 2806179610 | 6680 | 6680 | 6680 | 6680 | 145 |
| 499 | 20240701 | 115400 | 2805211010 | 6680 | 6680 | 6690 | 6680 | 140 |
| 500 | 20240701 | 115300 | 2804274660 | 6690 | 6660 | 6690 | 6660 | 53 |
| 501 | 20240701 | 115200 | 2803921460 | 6680 | 6680 | 6690 | 6660 | 379 |
| 502 | 20240701 | 115100 | 2801390910 | 6690 | 6680 | 6690 | 6660 | 369 |
| 503 | 20240701 | 115000 | 2798922500 | 6690 | 6680 | 6690 | 6630 | 508 |
| 504 | 20240701 | 114900 | 2795525610 | 6680 | 6610 | 6690 | 6610 | 5653 |
| 505 | 20240701 | 114800 | 2757769690 | 6610 | 6650 | 6670 | 6580 | 1063 |
| 506 | 20240701 | 114700 | 2750726720 | 6650 | 6600 | 6670 | 6600 | 8145 |
| 507 | 20240701 | 114600 | 2696617270 | 6600 | 6580 | 6600 | 6580 | 56 |
| 508 | 20240701 | 114500 | 2696247690 | 6590 | 6580 | 6590 | 6580 | 412 |
| 509 | 20240701 | 114400 | 2693535050 | 6570 | 6560 | 6570 | 6560 | 143 |
| 510 | 20240701 | 114300 | 2692596430 | 6520 | 6570 | 6580 | 6510 | 892 |
| 511 | 20240701 | 114200 | 2686750980 | 6580 | 6570 | 6580 | 6560 | 4643 |
| 512 | 20240701 | 114100 | 2656290550 | 6570 | 6570 | 6570 | 6500 | 1115 |
| 513 | 20240701 | 114000 | 2648989790 | 6570 | 6590 | 6590 | 6570 | 667 |
| 514 | 20240701 | 113900 | 2644595270 | 6590 | 6560 | 6590 | 6520 | 1386 |
| 515 | 20240701 | 113800 | 2635492310 | 6510 | 6510 | 6510 | 6510 | 108 |
| 516 | 20240701 | 113700 | 2634789230 | 6510 | 6510 | 6510 | 6510 | 4 |
| 517 | 20240701 | 113600 | 2634763190 | 6490 | 6550 | 6590 | 6470 | 3677 |
| 518 | 20240701 | 113500 | 2610754070 | 6550 | 6630 | 6630 | 6510 | 2693 |
| 519 | 20240701 | 113400 | 2593096450 | 6630 | 6560 | 6640 | 6560 | 10694 |
| 520 | 20240701 | 113300 | 2522450250 | 6560 | 6510 | 6570 | 6510 | 13059 |
| 521 | 20240701 | 113200 | 2436800240 | 6510 | 6510 | 6510 | 6470 | 3956 |
| 522 | 20240701 | 113100 | 2411048120 | 6510 | 6510 | 6510 | 6510 | 482 |
| 523 | 20240701 | 113000 | 2407910300 | 6510 | 6470 | 6510 | 6450 | 1255 |
| 524 | 20240701 | 112900 | 2399803050 | 6470 | 6460 | 6510 | 6460 | 104 |
| 525 | 20240701 | 112800 | 2399127070 | 6510 | 6510 | 6510 | 6450 | 19 |
| 526 | 20240701 | 112700 | 2399004260 | 6490 | 6500 | 6510 | 6450 | 4137 |
| 527 | 20240701 | 112600 | 2372155960 | 6490 | 6480 | 6490 | 6480 | 41 |
| 528 | 20240701 | 112500 | 2371889890 | 6480 | 6530 | 6540 | 6480 | 449 |
| 529 | 20240701 | 112400 | 2368965880 | 6540 | 6460 | 6560 | 6460 | 477 |
| 530 | 20240701 | 112300 | 2365839200 | 6450 | 6450 | 6470 | 6450 | 489 |
| 531 | 20240701 | 112200 | 2362685130 | 6480 | 6520 | 6520 | 6450 | 2506 |
| 532 | 20240701 | 112100 | 2346447110 | 6520 | 6520 | 6520 | 6520 | 353 |
| 533 | 20240701 | 112000 | 2344145550 | 6530 | 6520 | 6530 | 6510 | 221 |
| 534 | 20240701 | 111900 | 2342705180 | 6520 | 6570 | 6580 | 6520 | 349 |
| 535 | 20240701 | 111800 | 2340426410 | 6540 | 6510 | 6540 | 6510 | 110 |
| 536 | 20240701 | 111700 | 2339709700 | 6520 | 6520 | 6530 | 6520 | 1141 |
| 537 | 20240701 | 111600 | 2332269280 | 6520 | 6590 | 6590 | 6520 | 430 |
| 538 | 20240701 | 111500 | 2329450510 | 6580 | 6620 | 6620 | 6570 | 1605 |
| 539 | 20240701 | 111400 | 2318856540 | 6620 | 6610 | 6620 | 6610 | 246 |
| 540 | 20240701 | 111300 | 2317229430 | 6610 | 6620 | 6620 | 6600 | 753 |
| 541 | 20240701 | 111200 | 2312251680 | 6610 | 6590 | 6610 | 6590 | 1109 |
| 542 | 20240701 | 111100 | 2304932370 | 6590 | 6520 | 6600 | 6520 | 899 |
| 543 | 20240701 | 111000 | 2299036150 | 6520 | 6570 | 6580 | 6520 | 1881 |
| 544 | 20240701 | 110900 | 2286727550 | 6570 | 6590 | 6590 | 6570 | 1387 |
| 545 | 20240701 | 110800 | 2277607180 | 6610 | 6570 | 6620 | 6560 | 2023 |
| 546 | 20240701 | 110700 | 2264256470 | 6570 | 6630 | 6630 | 6570 | 3248 |
| 547 | 20240701 | 110600 | 2242814950 | 6660 | 6640 | 6660 | 6620 | 712 |
| 548 | 20240701 | 110500 | 2238093220 | 6670 | 6680 | 6690 | 6650 | 3189 |
| 549 | 20240701 | 110400 | 2216852140 | 6680 | 6700 | 6700 | 6680 | 1921 |
| 550 | 20240701 | 110300 | 2204001260 | 6700 | 6700 | 6700 | 6690 | 1063 |
| 551 | 20240701 | 110200 | 2196883070 | 6700 | 6690 | 6700 | 6690 | 3168 |
| 552 | 20240701 | 110100 | 2175668800 | 6690 | 6680 | 6700 | 6670 | 6049 |
| 553 | 20240701 | 110000 | 2135216840 | 6680 | 6680 | 6680 | 6670 | 1308 |
| 554 | 20240701 | 105900 | 2126489370 | 6680 | 6670 | 6680 | 6670 | 1170 |
| 555 | 20240701 | 105800 | 2118674570 | 6670 | 6680 | 6680 | 6670 | 2417 |
| 556 | 20240701 | 105700 | 2102543830 | 6680 | 6690 | 6690 | 6670 | 1008 |
| 557 | 20240701 | 105600 | 2095813110 | 6690 | 6690 | 6690 | 6620 | 6643 |
| 558 | 20240701 | 105500 | 2051429880 | 6690 | 6650 | 6690 | 6650 | 9185 |
| 559 | 20240701 | 105400 | 1990109600 | 6660 | 6650 | 6670 | 6650 | 4848 |
| 560 | 20240701 | 105300 | 1957784990 | 6660 | 6660 | 6670 | 6650 | 4034 |
| 561 | 20240701 | 105200 | 1930910870 | 6650 | 6660 | 6660 | 6650 | 5598 |
| 562 | 20240701 | 105100 | 1893640230 | 6660 | 6650 | 6660 | 6640 | 14018 |
| 563 | 20240701 | 105000 | 1800295810 | 6650 | 6590 | 6650 | 6580 | 3723 |
| 564 | 20240701 | 104900 | 1775568130 | 6580 | 6610 | 6640 | 6570 | 2403 |
| 565 | 20240701 | 104800 | 1759718930 | 6640 | 6630 | 6650 | 6610 | 1306 |
| 566 | 20240701 | 104700 | 1751043530 | 6650 | 6660 | 6660 | 6650 | 1516 |
| 567 | 20240701 | 104600 | 1740959000 | 6660 | 6660 | 6660 | 6610 | 7101 |
| 568 | 20240701 | 104500 | 1693758340 | 6650 | 6600 | 6660 | 6590 | 9030 |
| 569 | 20240701 | 104400 | 1634036300 | 6600 | 6600 | 6600 | 6590 | 1412 |
| 570 | 20240701 | 104300 | 1624717270 | 6600 | 6590 | 6600 | 6590 | 3323 |
| 571 | 20240701 | 104200 | 1602803390 | 6590 | 6590 | 6590 | 6550 | 1242 |
| 572 | 20240701 | 104100 | 1594627260 | 6590 | 6580 | 6600 | 6580 | 3354 |
| 573 | 20240701 | 104000 | 1572514800 | 6580 | 6550 | 6580 | 6540 | 5853 |
| 574 | 20240701 | 103900 | 1534047080 | 6550 | 6520 | 6550 | 6520 | 7478 |
| 575 | 20240701 | 103800 | 1485226250 | 6520 | 6500 | 6520 | 6500 | 31 |
| 576 | 20240701 | 103700 | 1485024360 | 6500 | 6490 | 6510 | 6480 | 4546 |
| 577 | 20240701 | 103600 | 1455430790 | 6490 | 6520 | 6520 | 6490 | 3885 |
| 578 | 20240701 | 103500 | 1430141690 | 6520 | 6490 | 6520 | 6490 | 43 |
| 579 | 20240701 | 103400 | 1429861570 | 6490 | 6520 | 6520 | 6490 | 432 |
| 580 | 20240701 | 103300 | 1427057820 | 6470 | 6500 | 6530 | 6460 | 1578 |
| 581 | 20240701 | 103200 | 1416761160 | 6500 | 6470 | 6500 | 6470 | 1493 |
| 582 | 20240701 | 103100 | 1407071690 | 6470 | 6490 | 6500 | 6440 | 2154 |
| 583 | 20240701 | 103000 | 1393124570 | 6500 | 6490 | 6500 | 6490 | 417 |
| 584 | 20240701 | 102900 | 1390417380 | 6500 | 6490 | 6510 | 6490 | 878 |
| 585 | 20240701 | 102800 | 1384704880 | 6510 | 6480 | 6510 | 6480 | 1565 |
| 586 | 20240701 | 102700 | 1374532190 | 6500 | 6480 | 6500 | 6480 | 3964 |
| 587 | 20240701 | 102600 | 1348789230 | 6480 | 6430 | 6490 | 6430 | 4509 |
| 588 | 20240701 | 102500 | 1319653240 | 6420 | 6420 | 6420 | 6420 | 37 |
| 589 | 20240701 | 102400 | 1319415700 | 6420 | 6420 | 6420 | 6420 | 579 |
| 590 | 20240701 | 102300 | 1315698520 | 6410 | 6440 | 6440 | 6410 | 759 |
| 591 | 20240701 | 102200 | 1310816030 | 6440 | 6450 | 6450 | 6440 | 236 |
| 592 | 20240701 | 102100 | 1309294480 | 6450 | 6380 | 6450 | 6380 | 12898 |
| 593 | 20240701 | 102000 | 1226703190 | 6380 | 6350 | 6380 | 6350 | 3828 |
| 594 | 20240701 | 101900 | 1202359150 | 6340 | 6330 | 6340 | 6330 | 2013 |
| 595 | 20240701 | 101800 | 1189599780 | 6330 | 6320 | 6340 | 6310 | 35 |
| 596 | 20240701 | 101700 | 1189378210 | 6310 | 6310 | 6310 | 6310 | 240 |
| 597 | 20240701 | 101600 | 1187863810 | 6310 | 6310 | 6310 | 6310 | 29 |
| 598 | 20240701 | 101500 | 1187680820 | 6310 | 6340 | 6340 | 6310 | 347 |
| 599 | 20240701 | 101400 | 1185484230 | 6340 | 6340 | 6340 | 6340 | 200 |
| 600 | 20240701 | 101300 | 1184216230 | 6340 | 6340 | 6340 | 6330 | 1366 |
| 601 | 20240701 | 101200 | 1175555800 | 6340 | 6340 | 6340 | 6340 | 2 |
| 602 | 20240701 | 101100 | 1175543120 | 6330 | 6330 | 6330 | 6330 | 0 |
| 603 | 20240701 | 101000 | 1175543120 | 6330 | 6320 | 6330 | 6320 | 1000 |
| 604 | 20240701 | 100900 | 1169213130 | 6330 | 6300 | 6330 | 6300 | 313 |
| 605 | 20240701 | 100800 | 1167236580 | 6300 | 6300 | 6300 | 6300 | 51 |
| 606 | 20240701 | 100700 | 1166915280 | 6300 | 6300 | 6300 | 6300 | 3 |
| 607 | 20240701 | 100600 | 1166896380 | 6300 | 6300 | 6300 | 6300 | 42 |
| 608 | 20240701 | 100500 | 1166631780 | 6290 | 6280 | 6290 | 6280 | 342 |
| 609 | 20240701 | 100400 | 1164483010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 610 | 20240701 | 100300 | 1164483010 | 6260 | 6270 | 6280 | 6250 | 282 |
| 611 | 20240701 | 100200 | 1162719380 | 6270 | 6260 | 6270 | 6260 | 1308 |
| 612 | 20240701 | 100100 | 1154531220 | 6260 | 6260 | 6280 | 6260 | 524 |
| 613 | 20240701 | 100000 | 1151249960 | 6260 | 6270 | 6280 | 6260 | 933 |
| 614 | 20240701 | 095900 | 1145404010 | 6270 | 6280 | 6280 | 6270 | 400 |
| 615 | 20240701 | 095800 | 1142895880 | 6270 | 6330 | 6330 | 6270 | 824 |
| 616 | 20240701 | 095700 | 1137718480 | 6300 | 6320 | 6320 | 6270 | 891 |
| 617 | 20240701 | 095600 | 1132123190 | 6320 | 6270 | 6320 | 6260 | 970 |
| 618 | 20240701 | 095500 | 1126032420 | 6260 | 6290 | 6290 | 6260 | 401 |
| 619 | 20240701 | 095400 | 1123521400 | 6270 | 6300 | 6300 | 6260 | 274 |
| 620 | 20240701 | 095300 | 1121800220 | 6270 | 6310 | 6310 | 6270 | 331 |
| 621 | 20240701 | 095200 | 1119720310 | 6310 | 6280 | 6310 | 6280 | 17 |
| 622 | 20240701 | 095100 | 1119613270 | 6280 | 6320 | 6360 | 6280 | 474 |
| 623 | 20240701 | 095000 | 1116625890 | 6320 | 6300 | 6350 | 6280 | 541 |
| 624 | 20240701 | 094900 | 1113220090 | 6290 | 6300 | 6380 | 6290 | 1363 |
| 625 | 20240701 | 094800 | 1104623130 | 6300 | 6350 | 6390 | 6300 | 1125 |
| 626 | 20240701 | 094700 | 1097500710 | 6400 | 6380 | 6410 | 6310 | 332 |
| 627 | 20240701 | 094600 | 1095399060 | 6380 | 6370 | 6410 | 6320 | 530 |
| 628 | 20240701 | 094500 | 1092026710 | 6350 | 6360 | 6420 | 6350 | 1543 |
| 629 | 20240701 | 094400 | 1082147670 | 6350 | 6360 | 6360 | 6350 | 45 |
| 630 | 20240701 | 094300 | 1081861910 | 6350 | 6350 | 6350 | 6350 | 1 |
| 631 | 20240701 | 094200 | 1081855560 | 6350 | 6360 | 6360 | 6350 | 143 |
| 632 | 20240701 | 094100 | 1080946920 | 6400 | 6360 | 6400 | 6340 | 455 |
| 633 | 20240701 | 094000 | 1078053860 | 6360 | 6410 | 6410 | 6360 | 417 |
| 634 | 20240701 | 093900 | 1075395320 | 6400 | 6390 | 6420 | 6390 | 463 |
| 635 | 20240701 | 093800 | 1072436200 | 6400 | 6400 | 6400 | 6400 | 768 |
| 636 | 20240701 | 093700 | 1067521000 | 6400 | 6410 | 6420 | 6390 | 1125 |
| 637 | 20240701 | 093600 | 1060305590 | 6410 | 6340 | 6410 | 6340 | 3836 |
| 638 | 20240701 | 093500 | 1035793810 | 6370 | 6370 | 6370 | 6370 | 818 |
| 639 | 20240701 | 093400 | 1030583150 | 6370 | 6270 | 6370 | 6270 | 6226 |
| 640 | 20240701 | 093300 | 991144640 | 6270 | 6240 | 6300 | 6240 | 1292 |
| 641 | 20240701 | 093200 | 983039940 | 6250 | 6250 | 6260 | 6250 | 1063 |
| 642 | 20240701 | 093100 | 976393650 | 6260 | 6260 | 6270 | 6260 | 192 |
| 643 | 20240701 | 093000 | 975191720 | 6260 | 6270 | 6270 | 6260 | 3 |
| 644 | 20240701 | 092900 | 975172920 | 6280 | 6280 | 6280 | 6280 | 31 |
| 645 | 20240701 | 092800 | 974978240 | 6310 | 6270 | 6310 | 6250 | 1120 |
| 646 | 20240701 | 092700 | 967946370 | 6280 | 6280 | 6280 | 6270 | 475 |
| 647 | 20240701 | 092600 | 964963380 | 6280 | 6340 | 6340 | 6280 | 1334 |
| 648 | 20240701 | 092500 | 956531640 | 6340 | 6340 | 6350 | 6340 | 295 |
| 649 | 20240701 | 092400 | 954659460 | 6330 | 6330 | 6360 | 6320 | 239 |
| 650 | 20240701 | 092300 | 953146630 | 6350 | 6340 | 6350 | 6340 | 1070 |
| 651 | 20240701 | 092200 | 946362650 | 6340 | 6360 | 6360 | 6330 | 798 |
| 652 | 20240701 | 092100 | 941305450 | 6350 | 6400 | 6400 | 6320 | 3113 |
| 653 | 20240701 | 092000 | 921584370 | 6400 | 6350 | 6400 | 6350 | 824 |
| 654 | 20240701 | 091900 | 916335510 | 6350 | 6420 | 6420 | 6350 | 2557 |
| 655 | 20240701 | 091800 | 899973350 | 6410 | 6410 | 6440 | 6380 | 1073 |
| 656 | 20240701 | 091700 | 893106430 | 6410 | 6410 | 6450 | 6370 | 1172 |
| 657 | 20240701 | 091600 | 885575580 | 6360 | 6540 | 6540 | 6160 | 13243 |
| 658 | 20240701 | 091500 | 801106930 | 6540 | 6510 | 6570 | 6510 | 3519 |
| 659 | 20240701 | 091400 | 778061540 | 6510 | 6570 | 6570 | 6500 | 3315 |
| 660 | 20240701 | 091300 | 756414060 | 6580 | 6580 | 6580 | 6550 | 9878 |
| 661 | 20240701 | 091200 | 691569550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 662 | 20240701 | 091100 | 691569550 | 6580 | 6540 | 6580 | 6540 | 5542 |
| 663 | 20240701 | 091000 | 655210380 | 6540 | 6450 | 6540 | 6450 | 7965 |
| 664 | 20240701 | 090900 | 603382690 | 6490 | 6440 | 6500 | 6430 | 2201 |
| 665 | 20240701 | 090800 | 589175200 | 6440 | 6500 | 6500 | 6420 | 11547 |
| 666 | 20240701 | 090700 | 514239350 | 6500 | 6530 | 6550 | 6500 | 8810 |
| 667 | 20240701 | 090600 | 456695550 | 6530 | 6420 | 6530 | 6420 | 11943 |
| 668 | 20240701 | 090500 | 379379640 | 6420 | 6380 | 6430 | 6330 | 11989 |
| 669 | 20240701 | 090400 | 302701050 | 6390 | 6220 | 6390 | 6220 | 25151 |
| 670 | 20240701 | 090300 | 144019210 | 6220 | 6160 | 6220 | 6160 | 3196 |
| 671 | 20240701 | 090200 | 124252580 | 6160 | 6070 | 6240 | 6070 | 11226 |
| 672 | 20240701 | 090100 | 55135750 | 6040 | 5960 | 6050 | 5960 | 4667 |
| 673 | 20240701 | 090000 | 27083560 | 5960 | 5990 | 5990 | 5900 | 4525 |