35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 3 | 20230802 | 194700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230802 | 194600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230802 | 194500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230802 | 194400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230802 | 194300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230802 | 194200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230802 | 194100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230802 | 194000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230802 | 193900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230802 | 193800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230802 | 193700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230802 | 193600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230802 | 193500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230802 | 193400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230802 | 193300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230802 | 193200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230802 | 193100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230802 | 193000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230802 | 192900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230802 | 192800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230802 | 192700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230802 | 192600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230802 | 192500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230802 | 192400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230802 | 192300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230802 | 192200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230802 | 192100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230802 | 192000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230802 | 191900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230802 | 191800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 33 | 20230802 | 191700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230802 | 191600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230802 | 191500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230802 | 191400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230802 | 191300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230802 | 191200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230802 | 191100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230802 | 191000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230802 | 190900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230802 | 190800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230802 | 190700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230802 | 190600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230802 | 190500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230802 | 190400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230802 | 190300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230802 | 190200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230802 | 190100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230802 | 190000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230802 | 185900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230802 | 185800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230802 | 185700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230802 | 185600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230802 | 185500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230802 | 185400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230802 | 185300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230802 | 185200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230802 | 185100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230802 | 185000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230802 | 184900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230802 | 184800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 63 | 20230802 | 184700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230802 | 184600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230802 | 184500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230802 | 184400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230802 | 184300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230802 | 184200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230802 | 184100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230802 | 184000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230802 | 183900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230802 | 183800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230802 | 183700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230802 | 183600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230802 | 183500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230802 | 183400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230802 | 183300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230802 | 183200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230802 | 183100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230802 | 183000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230802 | 182900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230802 | 182800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230802 | 182700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230802 | 182600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230802 | 182500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230802 | 182400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230802 | 182300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230802 | 182200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230802 | 182100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230802 | 182000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230802 | 181900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230802 | 181800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 93 | 20230802 | 181700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230802 | 181600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230802 | 181500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230802 | 181400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230802 | 181300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230802 | 181200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230802 | 181100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230802 | 181000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230802 | 180900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230802 | 180800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230802 | 180700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230802 | 180600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230802 | 180500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230802 | 180400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230802 | 180300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230802 | 180200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230802 | 180100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230802 | 180000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230802 | 175900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230802 | 175800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230802 | 175700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230802 | 175600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230802 | 175500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230802 | 175400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230802 | 175300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230802 | 175200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230802 | 175100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230802 | 175000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230802 | 174900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230802 | 174800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 123 | 20230802 | 174700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230802 | 174600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230802 | 174500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230802 | 174400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230802 | 174300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230802 | 174200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230802 | 174100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230802 | 174000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230802 | 173900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230802 | 173800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230802 | 173700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230802 | 173600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230802 | 173500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230802 | 173400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230802 | 173300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230802 | 173200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230802 | 173100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230802 | 173000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230802 | 172900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230802 | 172800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230802 | 172700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230802 | 172600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230802 | 172500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230802 | 172400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230802 | 172300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230802 | 172200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230802 | 172100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230802 | 172000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230802 | 171900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230802 | 171800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 153 | 20230802 | 171700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230802 | 171600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230802 | 171500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230802 | 171400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230802 | 171300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230802 | 171200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230802 | 171100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230802 | 171000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230802 | 170900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230802 | 170800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230802 | 170700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230802 | 170600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230802 | 170500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230802 | 170400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230802 | 170300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230802 | 170200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230802 | 170100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230802 | 170000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230802 | 165900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230802 | 165800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230802 | 165700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230802 | 165600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230802 | 165500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230802 | 165400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230802 | 165300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230802 | 165200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230802 | 165100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230802 | 165000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230802 | 164900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230802 | 164800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 183 | 20230802 | 164700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230802 | 164600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230802 | 164500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230802 | 164400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230802 | 164300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230802 | 164200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230802 | 164100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230802 | 164000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230802 | 163900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230802 | 163800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230802 | 163700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230802 | 163600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230802 | 163500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230802 | 163400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230802 | 163300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230802 | 163200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230802 | 163100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230802 | 163000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230802 | 162900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230802 | 162800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230802 | 162700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230802 | 162600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230802 | 162500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230802 | 162400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230802 | 162300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230802 | 162200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230802 | 162100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230802 | 162000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230802 | 161900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230802 | 161800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 213 | 20230802 | 161700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230802 | 161600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230802 | 161500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230802 | 161400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230802 | 161300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230802 | 161200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230802 | 161100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230802 | 161000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230802 | 160900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230802 | 160800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230802 | 160700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230802 | 160600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230802 | 160500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230802 | 160400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230802 | 160300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230802 | 160200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230802 | 160100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230802 | 160000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230802 | 155900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230802 | 155800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230802 | 155700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230802 | 155600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230802 | 155500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230802 | 155400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230802 | 155300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230802 | 155200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230802 | 155100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230802 | 155000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230802 | 154900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230802 | 154800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 243 | 20230802 | 154700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230802 | 154600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230802 | 154500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230802 | 154400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230802 | 154300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230802 | 154200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230802 | 154100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230802 | 154000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230802 | 153900 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230802 | 153800 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230802 | 153700 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230802 | 153600 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230802 | 153500 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230802 | 153400 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230802 | 153300 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230802 | 153200 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230802 | 153100 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230802 | 153000 | 17365395850 | 22750 | 22750 | 22750 | 22750 | 12052 |
| 261 | 20230802 | 152900 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230802 | 152800 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230802 | 152700 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230802 | 152600 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230802 | 152500 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230802 | 152400 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230802 | 152300 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230802 | 152200 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230802 | 152100 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230802 | 152000 | 17091212850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230802 | 151900 | 17091212850 | 22750 | 22700 | 22750 | 22700 | 2493 |
| 272 | 20230802 | 151800 | 17034570900 | 22750 | 22750 | 22750 | 22700 | 656 |
| 273 | 20230802 | 151700 | 17019657100 | 22750 | 22750 | 22750 | 22700 | 204 |
| 274 | 20230802 | 151600 | 17015020100 | 22750 | 22700 | 22750 | 22700 | 4553 |
| 275 | 20230802 | 151500 | 16911637350 | 22700 | 22700 | 22700 | 22650 | 4126 |
| 276 | 20230802 | 151400 | 16817985600 | 22700 | 22700 | 22700 | 22650 | 3013 |
| 277 | 20230802 | 151300 | 16749674300 | 22700 | 22700 | 22700 | 22650 | 3292 |
| 278 | 20230802 | 151200 | 16675071950 | 22700 | 22700 | 22700 | 22650 | 3618 |
| 279 | 20230802 | 151100 | 16593085100 | 22700 | 22700 | 22750 | 22700 | 1106 |
| 280 | 20230802 | 151000 | 16567976650 | 22700 | 22700 | 22700 | 22650 | 3119 |
| 281 | 20230802 | 150900 | 16497201400 | 22700 | 22650 | 22700 | 22650 | 1882 |
| 282 | 20230802 | 150800 | 16454481850 | 22700 | 22650 | 22700 | 22650 | 924 |
| 283 | 20230802 | 150700 | 16433528150 | 22700 | 22700 | 22700 | 22650 | 568 |
| 284 | 20230802 | 150600 | 16420635700 | 22700 | 22700 | 22700 | 22650 | 2114 |
| 285 | 20230802 | 150500 | 16372707300 | 22700 | 22700 | 22700 | 22650 | 204 |
| 286 | 20230802 | 150400 | 16368076800 | 22700 | 22700 | 22700 | 22650 | 2830 |
| 287 | 20230802 | 150300 | 16303894050 | 22700 | 22700 | 22700 | 22650 | 789 |
| 288 | 20230802 | 150200 | 16285989350 | 22700 | 22700 | 22700 | 22650 | 1518 |
| 289 | 20230802 | 150100 | 16251546200 | 22700 | 22750 | 22750 | 22700 | 1102 |
| 290 | 20230802 | 150000 | 16226521350 | 22700 | 22750 | 22750 | 22650 | 2848 |
| 291 | 20230802 | 145900 | 16161783850 | 22750 | 22750 | 22750 | 22700 | 2330 |
| 292 | 20230802 | 145800 | 16108882100 | 22700 | 22750 | 22750 | 22700 | 366 |
| 293 | 20230802 | 145700 | 16100559550 | 22750 | 22700 | 22750 | 22700 | 383 |
| 294 | 20230802 | 145600 | 16091862200 | 22700 | 22700 | 22750 | 22700 | 1016 |
| 295 | 20230802 | 145500 | 16068770800 | 22700 | 22700 | 22750 | 22700 | 1615 |
| 296 | 20230802 | 145400 | 16032096150 | 22700 | 22700 | 22750 | 22650 | 2630 |
| 297 | 20230802 | 145300 | 15972446950 | 22700 | 22750 | 22750 | 22700 | 5129 |
| 298 | 20230802 | 145200 | 15855991800 | 22750 | 22700 | 22750 | 22700 | 298 |
| 299 | 20230802 | 145100 | 15849220050 | 22750 | 22700 | 22750 | 22700 | 447 |
| 300 | 20230802 | 145000 | 15839065850 | 22700 | 22750 | 22750 | 22700 | 1836 |
| 301 | 20230802 | 144900 | 15797320850 | 22700 | 22700 | 22750 | 22700 | 812 |
| 302 | 20230802 | 144800 | 15778885900 | 22700 | 22750 | 22750 | 22700 | 800 |
| 303 | 20230802 | 144700 | 15760692250 | 22750 | 22750 | 22750 | 22750 | 1212 |
| 304 | 20230802 | 144600 | 15733119250 | 22750 | 22750 | 22750 | 22700 | 925 |
| 305 | 20230802 | 144500 | 15712079900 | 22750 | 22700 | 22750 | 22700 | 693 |
| 306 | 20230802 | 144400 | 15696340600 | 22750 | 22700 | 22750 | 22700 | 2943 |
| 307 | 20230802 | 144300 | 15629521750 | 22700 | 22750 | 22750 | 22700 | 390 |
| 308 | 20230802 | 144200 | 15620656750 | 22750 | 22800 | 22800 | 22700 | 416 |
| 309 | 20230802 | 144100 | 15611185900 | 22750 | 22700 | 22750 | 22700 | 3610 |
| 310 | 20230802 | 144000 | 15529203650 | 22750 | 22750 | 22750 | 22700 | 6832 |
| 311 | 20230802 | 143900 | 15374066600 | 22700 | 22750 | 22800 | 22700 | 2359 |
| 312 | 20230802 | 143800 | 15320440600 | 22800 | 22750 | 22800 | 22750 | 443 |
| 313 | 20230802 | 143700 | 15310362300 | 22750 | 22800 | 22800 | 22750 | 713 |
| 314 | 20230802 | 143600 | 15294141500 | 22800 | 22750 | 22800 | 22750 | 545 |
| 315 | 20230802 | 143500 | 15281733550 | 22750 | 22800 | 22800 | 22700 | 4571 |
| 316 | 20230802 | 143400 | 15177757200 | 22800 | 22850 | 22850 | 22800 | 2689 |
| 317 | 20230802 | 143300 | 15116446500 | 22850 | 22900 | 22900 | 22850 | 446 |
| 318 | 20230802 | 143200 | 15106249950 | 22900 | 22800 | 22900 | 22800 | 3124 |
| 319 | 20230802 | 143100 | 15034903100 | 22800 | 22800 | 22800 | 22750 | 1069 |
| 320 | 20230802 | 143000 | 15010543950 | 22800 | 22750 | 22800 | 22750 | 3717 |
| 321 | 20230802 | 142900 | 14925892350 | 22700 | 22750 | 22750 | 22700 | 646 |
| 322 | 20230802 | 142800 | 14911225350 | 22750 | 22700 | 22750 | 22700 | 1212 |
| 323 | 20230802 | 142700 | 14883709200 | 22700 | 22750 | 22750 | 22700 | 1311 |
| 324 | 20230802 | 142600 | 14853924850 | 22750 | 22750 | 22750 | 22700 | 689 |
| 325 | 20230802 | 142500 | 14838259400 | 22750 | 22750 | 22800 | 22700 | 4219 |
| 326 | 20230802 | 142400 | 14742290750 | 22750 | 22800 | 22800 | 22750 | 1570 |
| 327 | 20230802 | 142300 | 14706573000 | 22750 | 22750 | 22800 | 22750 | 729 |
| 328 | 20230802 | 142200 | 14689987800 | 22750 | 22800 | 22800 | 22750 | 649 |
| 329 | 20230802 | 142100 | 14675207300 | 22800 | 22800 | 22800 | 22750 | 360 |
| 330 | 20230802 | 142000 | 14667005100 | 22750 | 22800 | 22800 | 22750 | 577 |
| 331 | 20230802 | 141900 | 14653876100 | 22800 | 22750 | 22800 | 22750 | 541 |
| 332 | 20230802 | 141800 | 14641560700 | 22800 | 22750 | 22800 | 22700 | 598 |
| 333 | 20230802 | 141700 | 14627956200 | 22750 | 22800 | 22800 | 22700 | 1174 |
| 334 | 20230802 | 141600 | 14601253400 | 22750 | 22800 | 22800 | 22750 | 1416 |
| 335 | 20230802 | 141500 | 14569037900 | 22750 | 22800 | 22800 | 22750 | 995 |
| 336 | 20230802 | 141400 | 14546377000 | 22850 | 22800 | 22850 | 22800 | 471 |
| 337 | 20230802 | 141300 | 14535637250 | 22800 | 22800 | 22850 | 22800 | 1287 |
| 338 | 20230802 | 141200 | 14506293000 | 22800 | 22800 | 22850 | 22800 | 921 |
| 339 | 20230802 | 141100 | 14485293200 | 22800 | 22850 | 22850 | 22800 | 154 |
| 340 | 20230802 | 141000 | 14481776400 | 22800 | 22800 | 22850 | 22800 | 1100 |
| 341 | 20230802 | 140900 | 14456676350 | 22800 | 22850 | 22850 | 22800 | 2541 |
| 342 | 20230802 | 140800 | 14398623500 | 22850 | 22900 | 22900 | 22850 | 207 |
| 343 | 20230802 | 140700 | 14393891800 | 22850 | 22900 | 22900 | 22850 | 1254 |
| 344 | 20230802 | 140600 | 14365198700 | 22900 | 22900 | 22950 | 22900 | 1126 |
| 345 | 20230802 | 140500 | 14339409750 | 22900 | 22900 | 22900 | 22850 | 1319 |
| 346 | 20230802 | 140400 | 14309218150 | 22900 | 22950 | 22950 | 22900 | 123 |
| 347 | 20230802 | 140300 | 14306396300 | 22900 | 22900 | 22950 | 22850 | 1345 |
| 348 | 20230802 | 140200 | 14275603200 | 22850 | 22900 | 22900 | 22850 | 138 |
| 349 | 20230802 | 140100 | 14272449250 | 22850 | 22850 | 22900 | 22850 | 793 |
| 350 | 20230802 | 140000 | 14254328650 | 22850 | 22900 | 22900 | 22850 | 564 |
| 351 | 20230802 | 135900 | 14241413700 | 22850 | 22850 | 22900 | 22800 | 1051 |
| 352 | 20230802 | 135800 | 14217367400 | 22900 | 22850 | 22900 | 22850 | 594 |
| 353 | 20230802 | 135700 | 14203794050 | 22800 | 22850 | 22850 | 22800 | 1474 |
| 354 | 20230802 | 135600 | 14170121600 | 22900 | 22850 | 22900 | 22850 | 334 |
| 355 | 20230802 | 135500 | 14162488600 | 22850 | 22900 | 22900 | 22850 | 736 |
| 356 | 20230802 | 135400 | 14145666500 | 22850 | 22850 | 22900 | 22800 | 1435 |
| 357 | 20230802 | 135300 | 14112845250 | 22900 | 22800 | 22900 | 22800 | 1075 |
| 358 | 20230802 | 135200 | 14088296500 | 22800 | 22800 | 22850 | 22800 | 588 |
| 359 | 20230802 | 135100 | 14074889650 | 22800 | 22800 | 22800 | 22800 | 1085 |
| 360 | 20230802 | 135000 | 14050151650 | 22800 | 22750 | 22800 | 22700 | 2997 |
| 361 | 20230802 | 134900 | 13981967650 | 22700 | 22700 | 22750 | 22700 | 287 |
| 362 | 20230802 | 134800 | 13975448550 | 22700 | 22700 | 22750 | 22650 | 1782 |
| 363 | 20230802 | 134700 | 13934989050 | 22700 | 22700 | 22750 | 22700 | 1300 |
| 364 | 20230802 | 134600 | 13905473300 | 22750 | 22750 | 22750 | 22700 | 1578 |
| 365 | 20230802 | 134500 | 13869621150 | 22700 | 22750 | 22800 | 22700 | 7451 |
| 366 | 20230802 | 134400 | 13700456100 | 22750 | 22750 | 22800 | 22750 | 579 |
| 367 | 20230802 | 134300 | 13687280850 | 22750 | 22700 | 22750 | 22700 | 509 |
| 368 | 20230802 | 134200 | 13675708750 | 22700 | 22750 | 22750 | 22700 | 1974 |
| 369 | 20230802 | 134100 | 13630808350 | 22750 | 22750 | 22800 | 22750 | 650 |
| 370 | 20230802 | 134000 | 13616018950 | 22750 | 22750 | 22800 | 22700 | 721 |
| 371 | 20230802 | 133900 | 13599616200 | 22750 | 22750 | 22750 | 22750 | 1269 |
| 372 | 20230802 | 133800 | 13570746450 | 22750 | 22800 | 22800 | 22750 | 571 |
| 373 | 20230802 | 133700 | 13557747650 | 22800 | 22750 | 22800 | 22700 | 4178 |
| 374 | 20230802 | 133600 | 13462701000 | 22750 | 22750 | 22800 | 22750 | 1568 |
| 375 | 20230802 | 133500 | 13427024850 | 22800 | 22800 | 22800 | 22750 | 788 |
| 376 | 20230802 | 133400 | 13409078250 | 22750 | 22800 | 22800 | 22750 | 3013 |
| 377 | 20230802 | 133300 | 13340525700 | 22750 | 22750 | 22800 | 22750 | 316 |
| 378 | 20230802 | 133200 | 13333336400 | 22750 | 22850 | 22850 | 22750 | 3515 |
| 379 | 20230802 | 133100 | 13253210050 | 22800 | 22850 | 22850 | 22800 | 7681 |
| 380 | 20230802 | 133000 | 13078066000 | 22850 | 22850 | 22850 | 22800 | 1000 |
| 381 | 20230802 | 132900 | 13055243000 | 22850 | 22800 | 22850 | 22800 | 2043 |
| 382 | 20230802 | 132800 | 13008595450 | 22850 | 22850 | 22850 | 22800 | 1571 |
| 383 | 20230802 | 132700 | 12972727200 | 22850 | 22850 | 22850 | 22800 | 411 |
| 384 | 20230802 | 132600 | 12963339400 | 22850 | 22850 | 22850 | 22800 | 1505 |
| 385 | 20230802 | 132500 | 12928983400 | 22850 | 22850 | 22900 | 22800 | 3890 |
| 386 | 20230802 | 132400 | 12840097450 | 22850 | 22900 | 22900 | 22850 | 1692 |
| 387 | 20230802 | 132300 | 12801422700 | 22900 | 22850 | 22900 | 22850 | 330 |
| 388 | 20230802 | 132200 | 12793880800 | 22850 | 22850 | 22850 | 22850 | 828 |
| 389 | 20230802 | 132100 | 12774961000 | 22850 | 22850 | 22900 | 22850 | 333 |
| 390 | 20230802 | 132000 | 12767338900 | 22850 | 22900 | 22900 | 22850 | 3174 |
| 391 | 20230802 | 131900 | 12694796700 | 22900 | 22900 | 22900 | 22850 | 1346 |
| 392 | 20230802 | 131800 | 12664005400 | 22900 | 22900 | 22950 | 22850 | 585 |
| 393 | 20230802 | 131700 | 12650613600 | 22900 | 22900 | 22900 | 22850 | 386 |
| 394 | 20230802 | 131600 | 12641774750 | 22900 | 22900 | 22900 | 22850 | 356 |
| 395 | 20230802 | 131500 | 12633623600 | 22900 | 22900 | 22900 | 22850 | 592 |
| 396 | 20230802 | 131400 | 12620068350 | 22950 | 22900 | 22950 | 22900 | 248 |
| 397 | 20230802 | 131300 | 12614388150 | 22900 | 22900 | 22900 | 22900 | 293 |
| 398 | 20230802 | 131200 | 12607678450 | 22900 | 22900 | 22900 | 22900 | 238 |
| 399 | 20230802 | 131100 | 12602228250 | 22900 | 22950 | 22950 | 22900 | 2712 |
| 400 | 20230802 | 131000 | 12540095150 | 22900 | 22950 | 22950 | 22900 | 475 |
| 401 | 20230802 | 130900 | 12529209750 | 22950 | 22900 | 22950 | 22900 | 566 |
| 402 | 20230802 | 130800 | 12516232250 | 22900 | 22900 | 22950 | 22900 | 433 |
| 403 | 20230802 | 130700 | 12506308800 | 22950 | 22900 | 22950 | 22900 | 69 |
| 404 | 20230802 | 130600 | 12504728150 | 22900 | 22850 | 22900 | 22850 | 1582 |
| 405 | 20230802 | 130500 | 12468510100 | 22850 | 22900 | 22900 | 22850 | 1049 |
| 406 | 20230802 | 130400 | 12444529950 | 22900 | 22900 | 22900 | 22900 | 487 |
| 407 | 20230802 | 130300 | 12433377650 | 22900 | 22900 | 22900 | 22850 | 2798 |
| 408 | 20230802 | 130200 | 12369437600 | 22900 | 22950 | 22950 | 22900 | 2062 |
| 409 | 20230802 | 130100 | 12322212900 | 22950 | 22950 | 22950 | 22950 | 491 |
| 410 | 20230802 | 130000 | 12310944450 | 22950 | 22950 | 22950 | 22900 | 115 |
| 411 | 20230802 | 125900 | 12308305250 | 22950 | 22950 | 22950 | 22900 | 701 |
| 412 | 20230802 | 125800 | 12292245600 | 22950 | 22900 | 22950 | 22900 | 507 |
| 413 | 20230802 | 125700 | 12280635250 | 22900 | 22900 | 22900 | 22900 | 28 |
| 414 | 20230802 | 125600 | 12279994050 | 22850 | 22900 | 22950 | 22850 | 831 |
| 415 | 20230802 | 125500 | 12260969150 | 22900 | 22950 | 22950 | 22900 | 7417 |
| 416 | 20230802 | 125400 | 12091040050 | 22950 | 23000 | 23000 | 22950 | 682 |
| 417 | 20230802 | 125300 | 12075379400 | 23000 | 22950 | 23000 | 22950 | 1769 |
| 418 | 20230802 | 125200 | 12034777950 | 22900 | 22950 | 22950 | 22900 | 328 |
| 419 | 20230802 | 125100 | 12027256050 | 22950 | 22950 | 22950 | 22900 | 1093 |
| 420 | 20230802 | 125000 | 12002173450 | 22950 | 23000 | 23000 | 22950 | 3514 |
| 421 | 20230802 | 124900 | 11921525650 | 22950 | 23000 | 23000 | 22950 | 219 |
| 422 | 20230802 | 124800 | 11916495000 | 23000 | 22950 | 23000 | 22950 | 352 |
| 423 | 20230802 | 124700 | 11908406550 | 23000 | 23050 | 23050 | 23000 | 10261 |
| 424 | 20230802 | 124600 | 11672316800 | 23050 | 23050 | 23050 | 23050 | 1491 |
| 425 | 20230802 | 124500 | 11637949250 | 23100 | 23100 | 23100 | 23050 | 4100 |
| 426 | 20230802 | 124400 | 11543239350 | 23150 | 23150 | 23150 | 23100 | 173 |
| 427 | 20230802 | 124300 | 11539235400 | 23150 | 23150 | 23150 | 23100 | 149 |
| 428 | 20230802 | 124200 | 11535788000 | 23150 | 23150 | 23150 | 23100 | 1806 |
| 429 | 20230802 | 124100 | 11493979200 | 23150 | 23100 | 23150 | 23100 | 1738 |
| 430 | 20230802 | 124000 | 11453822350 | 23100 | 23050 | 23100 | 23050 | 545 |
| 431 | 20230802 | 123900 | 11441242150 | 23100 | 23100 | 23100 | 23050 | 218 |
| 432 | 20230802 | 123800 | 11436215800 | 23050 | 23050 | 23100 | 23050 | 282 |
| 433 | 20230802 | 123700 | 11429715200 | 23050 | 23050 | 23050 | 23050 | 708 |
| 434 | 20230802 | 123600 | 11413395800 | 23050 | 23050 | 23050 | 23050 | 306 |
| 435 | 20230802 | 123500 | 11406342500 | 23050 | 23100 | 23100 | 23050 | 875 |
| 436 | 20230802 | 123400 | 11386172650 | 23100 | 23050 | 23100 | 23050 | 748 |
| 437 | 20230802 | 123300 | 11368928700 | 23100 | 23100 | 23100 | 23100 | 298 |
| 438 | 20230802 | 123200 | 11362044900 | 23100 | 23050 | 23100 | 23050 | 93 |
| 439 | 20230802 | 123100 | 11359900950 | 23100 | 23100 | 23100 | 23050 | 249 |
| 440 | 20230802 | 123000 | 11354154350 | 23100 | 23100 | 23100 | 23050 | 987 |
| 441 | 20230802 | 122900 | 11331401350 | 23100 | 23100 | 23100 | 23050 | 215 |
| 442 | 20230802 | 122800 | 11326435850 | 23100 | 23050 | 23100 | 23050 | 30 |
| 443 | 20230802 | 122700 | 11325743900 | 23050 | 23100 | 23100 | 23050 | 267 |
| 444 | 20230802 | 122600 | 11319581350 | 23100 | 23100 | 23100 | 23100 | 212 |
| 445 | 20230802 | 122500 | 11314684150 | 23100 | 23100 | 23100 | 23100 | 185 |
| 446 | 20230802 | 122400 | 11310410650 | 23100 | 23100 | 23150 | 23100 | 451 |
| 447 | 20230802 | 122300 | 11299992450 | 23100 | 23150 | 23150 | 23100 | 685 |
| 448 | 20230802 | 122200 | 11284168900 | 23050 | 23100 | 23150 | 23050 | 1552 |
| 449 | 20230802 | 122100 | 11248320200 | 23100 | 23100 | 23100 | 23050 | 788 |
| 450 | 20230802 | 122000 | 11230124900 | 23100 | 23050 | 23100 | 23050 | 1576 |
| 451 | 20230802 | 121900 | 11193792850 | 23050 | 23050 | 23050 | 23000 | 414 |
| 452 | 20230802 | 121800 | 11184250300 | 23000 | 23050 | 23050 | 23000 | 180 |
| 453 | 20230802 | 121700 | 11180101350 | 23050 | 23000 | 23050 | 23000 | 2523 |
| 454 | 20230802 | 121600 | 11121990400 | 23050 | 23000 | 23050 | 23000 | 128 |
| 455 | 20230802 | 121500 | 11119040300 | 23050 | 23000 | 23050 | 23000 | 476 |
| 456 | 20230802 | 121400 | 11108088650 | 23000 | 23000 | 23050 | 23000 | 262 |
| 457 | 20230802 | 121300 | 11102062150 | 23000 | 23050 | 23050 | 23000 | 565 |
| 458 | 20230802 | 121200 | 11089039100 | 23050 | 23050 | 23050 | 23000 | 722 |
| 459 | 20230802 | 121100 | 11072415350 | 23000 | 23100 | 23100 | 23000 | 2088 |
| 460 | 20230802 | 121000 | 11024272900 | 23050 | 23100 | 23100 | 23050 | 180 |
| 461 | 20230802 | 120900 | 11020120800 | 23050 | 23000 | 23100 | 23000 | 592 |
| 462 | 20230802 | 120800 | 11006492200 | 23050 | 23050 | 23050 | 23050 | 679 |
| 463 | 20230802 | 120700 | 10990841250 | 23050 | 23050 | 23050 | 23050 | 1253 |
| 464 | 20230802 | 120600 | 10961959600 | 23000 | 23050 | 23100 | 23000 | 410 |
| 465 | 20230802 | 120500 | 10952511250 | 23050 | 23050 | 23100 | 23000 | 345 |
| 466 | 20230802 | 120400 | 10944559850 | 23050 | 23000 | 23050 | 23000 | 773 |
| 467 | 20230802 | 120300 | 10926745200 | 23050 | 23050 | 23050 | 23050 | 413 |
| 468 | 20230802 | 120200 | 10917225550 | 23100 | 23050 | 23100 | 23000 | 903 |
| 469 | 20230802 | 120100 | 10896416100 | 23050 | 23050 | 23050 | 23000 | 227 |
| 470 | 20230802 | 120000 | 10891188750 | 23050 | 23050 | 23050 | 23000 | 655 |
| 471 | 20230802 | 115900 | 10876097000 | 23050 | 23050 | 23100 | 22950 | 645 |
| 472 | 20230802 | 115800 | 10861230950 | 23100 | 23000 | 23100 | 23000 | 1669 |
| 473 | 20230802 | 115700 | 10822780800 | 23000 | 23000 | 23000 | 22950 | 672 |
| 474 | 20230802 | 115600 | 10807336500 | 23050 | 22950 | 23050 | 22950 | 1454 |
| 475 | 20230802 | 115500 | 10773905450 | 22850 | 23000 | 23000 | 22850 | 3134 |
| 476 | 20230802 | 115400 | 10702206800 | 23000 | 22950 | 23000 | 22950 | 2515 |
| 477 | 20230802 | 115300 | 10644477300 | 23000 | 22950 | 23000 | 22950 | 608 |
| 478 | 20230802 | 115200 | 10630512400 | 22950 | 22850 | 22950 | 22850 | 2204 |
| 479 | 20230802 | 115100 | 10580039650 | 22850 | 22900 | 22900 | 22850 | 781 |
| 480 | 20230802 | 115000 | 10562173450 | 22950 | 22900 | 22950 | 22850 | 1677 |
| 481 | 20230802 | 114900 | 10523800900 | 22900 | 22900 | 22950 | 22900 | 299 |
| 482 | 20230802 | 114800 | 10516953750 | 22900 | 22900 | 22950 | 22850 | 1318 |
| 483 | 20230802 | 114700 | 10486770400 | 22900 | 22950 | 22950 | 22900 | 874 |
| 484 | 20230802 | 114600 | 10466752750 | 22950 | 22950 | 22950 | 22900 | 863 |
| 485 | 20230802 | 114500 | 10446980950 | 22900 | 22950 | 22950 | 22900 | 299 |
| 486 | 20230802 | 114400 | 10440119650 | 22950 | 22950 | 23000 | 22900 | 2583 |
| 487 | 20230802 | 114300 | 10380846550 | 22950 | 22900 | 23000 | 22900 | 1427 |
| 488 | 20230802 | 114200 | 10348153250 | 22900 | 22900 | 22950 | 22850 | 2759 |
| 489 | 20230802 | 114100 | 10284909550 | 22850 | 22950 | 22950 | 22850 | 3868 |
| 490 | 20230802 | 114000 | 10196340600 | 22900 | 22900 | 22950 | 22900 | 3026 |
| 491 | 20230802 | 113900 | 10127042600 | 22950 | 22950 | 22950 | 22900 | 1192 |
| 492 | 20230802 | 113800 | 10099721200 | 22950 | 22950 | 23000 | 22900 | 1371 |
| 493 | 20230802 | 113700 | 10068289800 | 22950 | 22950 | 23000 | 22950 | 3150 |
| 494 | 20230802 | 113600 | 9995996600 | 22950 | 23000 | 23000 | 22950 | 836 |
| 495 | 20230802 | 113500 | 9976800400 | 23000 | 23000 | 23000 | 23000 | 2614 |
| 496 | 20230802 | 113400 | 9916678400 | 23000 | 23050 | 23050 | 22950 | 14771 |
| 497 | 20230802 | 113300 | 9576959750 | 23000 | 23050 | 23050 | 23000 | 866 |
| 498 | 20230802 | 113200 | 9557041500 | 23050 | 23000 | 23050 | 23000 | 1729 |
| 499 | 20230802 | 113100 | 9517211200 | 23000 | 23000 | 23050 | 23000 | 791 |
| 500 | 20230802 | 113000 | 9499010950 | 23000 | 23050 | 23050 | 23000 | 1444 |
| 501 | 20230802 | 112900 | 9465791850 | 23050 | 23000 | 23050 | 23000 | 567 |
| 502 | 20230802 | 112800 | 9452733400 | 23000 | 23050 | 23050 | 23000 | 2893 |
| 503 | 20230802 | 112700 | 9386119600 | 23050 | 23050 | 23100 | 23050 | 1005 |
| 504 | 20230802 | 112600 | 9362953900 | 23050 | 23050 | 23100 | 23000 | 1958 |
| 505 | 20230802 | 112500 | 9317846900 | 23050 | 23050 | 23100 | 23000 | 9717 |
| 506 | 20230802 | 112400 | 9093890500 | 23100 | 23100 | 23100 | 23050 | 625 |
| 507 | 20230802 | 112300 | 9079468750 | 23100 | 23100 | 23150 | 23050 | 3483 |
| 508 | 20230802 | 112200 | 8999000200 | 23100 | 23100 | 23150 | 23100 | 1164 |
| 509 | 20230802 | 112100 | 8972108800 | 23100 | 23100 | 23100 | 23100 | 1508 |
| 510 | 20230802 | 112000 | 8937274000 | 23100 | 23100 | 23150 | 23100 | 803 |
| 511 | 20230802 | 111900 | 8918724200 | 23100 | 23150 | 23150 | 23100 | 569 |
| 512 | 20230802 | 111800 | 8905557550 | 23150 | 23150 | 23200 | 23150 | 527 |
| 513 | 20230802 | 111700 | 8893356450 | 23150 | 23200 | 23200 | 23150 | 284 |
| 514 | 20230802 | 111600 | 8886779650 | 23150 | 23150 | 23150 | 23150 | 964 |
| 515 | 20230802 | 111500 | 8864463050 | 23150 | 23200 | 23200 | 23150 | 3635 |
| 516 | 20230802 | 111400 | 8780304750 | 23200 | 23150 | 23200 | 23150 | 66 |
| 517 | 20230802 | 111300 | 8778773900 | 23150 | 23150 | 23200 | 23150 | 1544 |
| 518 | 20230802 | 111200 | 8743025150 | 23150 | 23150 | 23150 | 23150 | 111 |
| 519 | 20230802 | 111100 | 8740455500 | 23150 | 23200 | 23200 | 23150 | 494 |
| 520 | 20230802 | 111000 | 8729017150 | 23200 | 23200 | 23200 | 23150 | 464 |
| 521 | 20230802 | 110900 | 8718264800 | 23200 | 23200 | 23200 | 23150 | 2073 |
| 522 | 20230802 | 110800 | 8670232050 | 23200 | 23200 | 23200 | 23150 | 433 |
| 523 | 20230802 | 110700 | 8660199750 | 23250 | 23250 | 23250 | 23200 | 551 |
| 524 | 20230802 | 110600 | 8647413850 | 23200 | 23150 | 23200 | 23150 | 991 |
| 525 | 20230802 | 110500 | 8624453900 | 23100 | 23150 | 23200 | 23100 | 2282 |
| 526 | 20230802 | 110400 | 8571555500 | 23100 | 23150 | 23200 | 23100 | 609 |
| 527 | 20230802 | 110300 | 8557457800 | 23100 | 23150 | 23200 | 23100 | 1337 |
| 528 | 20230802 | 110200 | 8526545050 | 23200 | 23150 | 23200 | 23100 | 2383 |
| 529 | 20230802 | 110100 | 8471396650 | 23200 | 23150 | 23200 | 23050 | 7932 |
| 530 | 20230802 | 110000 | 8287866300 | 23100 | 23100 | 23200 | 23050 | 3912 |
| 531 | 20230802 | 105900 | 8197253300 | 23100 | 23200 | 23200 | 23050 | 5818 |
| 532 | 20230802 | 105800 | 8062773650 | 23150 | 23150 | 23200 | 23150 | 2157 |
| 533 | 20230802 | 105700 | 8012835400 | 23200 | 23200 | 23200 | 23150 | 761 |
| 534 | 20230802 | 105600 | 7995211600 | 23150 | 23150 | 23200 | 23150 | 1548 |
| 535 | 20230802 | 105500 | 7959373100 | 23150 | 23100 | 23200 | 23100 | 1878 |
| 536 | 20230802 | 105400 | 7915954850 | 23150 | 23200 | 23200 | 23100 | 10850 |
| 537 | 20230802 | 105300 | 7664958600 | 23150 | 23200 | 23200 | 23150 | 11349 |
| 538 | 20230802 | 105200 | 7401799900 | 23250 | 23300 | 23300 | 23250 | 2016 |
| 539 | 20230802 | 105100 | 7354926350 | 23300 | 23250 | 23300 | 23250 | 408 |
| 540 | 20230802 | 105000 | 7345436200 | 23250 | 23300 | 23300 | 23250 | 700 |
| 541 | 20230802 | 104900 | 7329127700 | 23300 | 23300 | 23350 | 23300 | 1053 |
| 542 | 20230802 | 104800 | 7304589550 | 23350 | 23300 | 23350 | 23300 | 905 |
| 543 | 20230802 | 104700 | 7283496300 | 23350 | 23300 | 23350 | 23300 | 383 |
| 544 | 20230802 | 104600 | 7274572000 | 23350 | 23350 | 23350 | 23300 | 933 |
| 545 | 20230802 | 104500 | 7252829800 | 23350 | 23250 | 23350 | 23250 | 5992 |
| 546 | 20230802 | 104400 | 7113394650 | 23250 | 23250 | 23300 | 23250 | 2237 |
| 547 | 20230802 | 104300 | 7061382500 | 23250 | 23250 | 23300 | 23250 | 4063 |
| 548 | 20230802 | 104200 | 6966916800 | 23250 | 23300 | 23300 | 23250 | 1242 |
| 549 | 20230802 | 104100 | 6938022050 | 23250 | 23300 | 23300 | 23250 | 340 |
| 550 | 20230802 | 104000 | 6930106200 | 23250 | 23300 | 23300 | 23250 | 1068 |
| 551 | 20230802 | 103900 | 6905255750 | 23300 | 23350 | 23350 | 23300 | 7371 |
| 552 | 20230802 | 103800 | 6733492700 | 23350 | 23300 | 23350 | 23300 | 1752 |
| 553 | 20230802 | 103700 | 6692667700 | 23350 | 23400 | 23400 | 23300 | 959 |
| 554 | 20230802 | 103600 | 6670292900 | 23350 | 23350 | 23350 | 23300 | 1761 |
| 555 | 20230802 | 103500 | 6629186400 | 23350 | 23300 | 23350 | 23300 | 1586 |
| 556 | 20230802 | 103400 | 6592200450 | 23300 | 23350 | 23400 | 23300 | 4237 |
| 557 | 20230802 | 103300 | 6493271550 | 23400 | 23400 | 23400 | 23350 | 335 |
| 558 | 20230802 | 103200 | 6485436600 | 23350 | 23400 | 23400 | 23350 | 898 |
| 559 | 20230802 | 103100 | 6464466350 | 23400 | 23400 | 23400 | 23350 | 338 |
| 560 | 20230802 | 103000 | 6456559800 | 23400 | 23450 | 23450 | 23400 | 1487 |
| 561 | 20230802 | 102900 | 6421762250 | 23400 | 23400 | 23400 | 23400 | 723 |
| 562 | 20230802 | 102800 | 6404844050 | 23400 | 23400 | 23400 | 23400 | 1094 |
| 563 | 20230802 | 102700 | 6379244450 | 23400 | 23450 | 23450 | 23350 | 699 |
| 564 | 20230802 | 102600 | 6362908250 | 23400 | 23350 | 23450 | 23350 | 5529 |
| 565 | 20230802 | 102500 | 6233542500 | 23350 | 23400 | 23400 | 23350 | 1195 |
| 566 | 20230802 | 102400 | 6205636650 | 23400 | 23400 | 23400 | 23350 | 1414 |
| 567 | 20230802 | 102300 | 6172555750 | 23400 | 23350 | 23400 | 23350 | 1710 |
| 568 | 20230802 | 102200 | 6132563500 | 23350 | 23300 | 23400 | 23300 | 1032 |
| 569 | 20230802 | 102100 | 6108465400 | 23300 | 23400 | 23400 | 23300 | 8719 |
| 570 | 20230802 | 102000 | 5905047100 | 23400 | 23500 | 23500 | 23400 | 9363 |
| 571 | 20230802 | 101900 | 5685932350 | 23450 | 23450 | 23500 | 23400 | 1139 |
| 572 | 20230802 | 101800 | 5659222400 | 23450 | 23450 | 23450 | 23400 | 457 |
| 573 | 20230802 | 101700 | 5648517550 | 23450 | 23450 | 23450 | 23400 | 6710 |
| 574 | 20230802 | 101600 | 5491209200 | 23450 | 23500 | 23500 | 23450 | 290 |
| 575 | 20230802 | 101500 | 5484394800 | 23500 | 23500 | 23500 | 23500 | 839 |
| 576 | 20230802 | 101400 | 5464678300 | 23500 | 23500 | 23550 | 23500 | 8283 |
| 577 | 20230802 | 101300 | 5270027700 | 23500 | 23550 | 23550 | 23500 | 3119 |
| 578 | 20230802 | 101200 | 5196621100 | 23500 | 23550 | 23550 | 23500 | 629 |
| 579 | 20230802 | 101100 | 5181833950 | 23500 | 23500 | 23550 | 23500 | 2898 |
| 580 | 20230802 | 101000 | 5113729700 | 23550 | 23550 | 23600 | 23500 | 1983 |
| 581 | 20230802 | 100900 | 5067031950 | 23600 | 23550 | 23600 | 23500 | 1537 |
| 582 | 20230802 | 100800 | 5030852550 | 23550 | 23550 | 23600 | 23550 | 8841 |
| 583 | 20230802 | 100700 | 4822566500 | 23600 | 23650 | 23650 | 23550 | 642 |
| 584 | 20230802 | 100600 | 4807422100 | 23650 | 23600 | 23650 | 23550 | 1759 |
| 585 | 20230802 | 100500 | 4765912450 | 23550 | 23650 | 23650 | 23550 | 7278 |
| 586 | 20230802 | 100400 | 4594159300 | 23650 | 23600 | 23700 | 23600 | 1548 |
| 587 | 20230802 | 100300 | 4557575350 | 23650 | 23600 | 23650 | 23600 | 454 |
| 588 | 20230802 | 100200 | 4546838400 | 23650 | 23650 | 23650 | 23600 | 351 |
| 589 | 20230802 | 100100 | 4538541250 | 23650 | 23650 | 23650 | 23600 | 714 |
| 590 | 20230802 | 100000 | 4521657150 | 23650 | 23700 | 23700 | 23600 | 4432 |
| 591 | 20230802 | 095900 | 4416838350 | 23700 | 23750 | 23750 | 23650 | 3722 |
| 592 | 20230802 | 095800 | 4328708000 | 23750 | 23750 | 23800 | 23700 | 3250 |
| 593 | 20230802 | 095700 | 4251527050 | 23750 | 23800 | 23800 | 23750 | 714 |
| 594 | 20230802 | 095600 | 4234547850 | 23800 | 23800 | 23800 | 23750 | 899 |
| 595 | 20230802 | 095500 | 4213158150 | 23800 | 23850 | 23850 | 23750 | 2384 |
| 596 | 20230802 | 095400 | 4156418100 | 23850 | 23800 | 23850 | 23800 | 1731 |
| 597 | 20230802 | 095300 | 4115215800 | 23850 | 23800 | 23850 | 23750 | 1248 |
| 598 | 20230802 | 095200 | 4085509850 | 23800 | 23750 | 23800 | 23700 | 1798 |
| 599 | 20230802 | 095100 | 4042823050 | 23750 | 23750 | 23750 | 23700 | 429 |
| 600 | 20230802 | 095000 | 4032641350 | 23700 | 23700 | 23700 | 23650 | 2158 |
| 601 | 20230802 | 094900 | 3981496850 | 23700 | 23700 | 23700 | 23650 | 780 |
| 602 | 20230802 | 094800 | 3963017350 | 23650 | 23650 | 23700 | 23650 | 1444 |
| 603 | 20230802 | 094700 | 3928808600 | 23650 | 23700 | 23700 | 23650 | 787 |
| 604 | 20230802 | 094600 | 3910187850 | 23700 | 23700 | 23700 | 23650 | 318 |
| 605 | 20230802 | 094500 | 3902664300 | 23700 | 23750 | 23750 | 23650 | 1106 |
| 606 | 20230802 | 094400 | 3876450800 | 23750 | 23650 | 23750 | 23650 | 2189 |
| 607 | 20230802 | 094300 | 3824563250 | 23700 | 23650 | 23700 | 23650 | 4403 |
| 608 | 20230802 | 094200 | 3720426900 | 23650 | 23650 | 23650 | 23600 | 4030 |
| 609 | 20230802 | 094100 | 3625236300 | 23650 | 23650 | 23700 | 23600 | 4719 |
| 610 | 20230802 | 094000 | 3513581850 | 23650 | 23700 | 23750 | 23650 | 2915 |
| 611 | 20230802 | 093900 | 3444503200 | 23750 | 23850 | 23850 | 23750 | 4647 |
| 612 | 20230802 | 093800 | 3333995300 | 23800 | 23800 | 23900 | 23750 | 4794 |
| 613 | 20230802 | 093700 | 3219815650 | 23800 | 23800 | 23850 | 23800 | 2164 |
| 614 | 20230802 | 093600 | 3168306550 | 23750 | 23700 | 23800 | 23700 | 1853 |
| 615 | 20230802 | 093500 | 3124300750 | 23700 | 23750 | 23750 | 23700 | 1439 |
| 616 | 20230802 | 093400 | 3090196350 | 23700 | 23650 | 23700 | 23650 | 809 |
| 617 | 20230802 | 093300 | 3071028850 | 23650 | 23750 | 23750 | 23650 | 1098 |
| 618 | 20230802 | 093200 | 3045048450 | 23750 | 23750 | 23750 | 23650 | 1282 |
| 619 | 20230802 | 093100 | 3014637800 | 23750 | 23650 | 23750 | 23600 | 2616 |
| 620 | 20230802 | 093000 | 2952663400 | 23600 | 23700 | 23700 | 23600 | 1269 |
| 621 | 20230802 | 092900 | 2922680850 | 23650 | 23600 | 23700 | 23600 | 1957 |
| 622 | 20230802 | 092800 | 2876448600 | 23600 | 23650 | 23700 | 23600 | 427 |
| 623 | 20230802 | 092700 | 2866338600 | 23700 | 23700 | 23700 | 23600 | 720 |
| 624 | 20230802 | 092600 | 2849309050 | 23600 | 23700 | 23750 | 23600 | 4708 |
| 625 | 20230802 | 092500 | 2737959100 | 23800 | 23700 | 23800 | 23700 | 1193 |
| 626 | 20230802 | 092400 | 2709636900 | 23750 | 23700 | 23750 | 23650 | 792 |
| 627 | 20230802 | 092300 | 2690864750 | 23700 | 23650 | 23700 | 23600 | 2185 |
| 628 | 20230802 | 092200 | 2639248000 | 23650 | 23700 | 23750 | 23600 | 4580 |
| 629 | 20230802 | 092100 | 2530941350 | 23750 | 23700 | 23750 | 23650 | 3376 |
| 630 | 20230802 | 092000 | 2450932450 | 23700 | 23800 | 23850 | 23700 | 3555 |
| 631 | 20230802 | 091900 | 2366540850 | 23850 | 23850 | 23850 | 23800 | 2390 |
| 632 | 20230802 | 091800 | 2309655150 | 23800 | 23850 | 23850 | 23800 | 390 |
| 633 | 20230802 | 091700 | 2300368950 | 23850 | 23800 | 23850 | 23800 | 2672 |
| 634 | 20230802 | 091600 | 2236764200 | 23800 | 23950 | 24000 | 23750 | 3356 |
| 635 | 20230802 | 091500 | 2156805850 | 23950 | 24050 | 24100 | 23900 | 16821 |
| 636 | 20230802 | 091400 | 1753556300 | 24050 | 23950 | 24050 | 23900 | 4873 |
| 637 | 20230802 | 091300 | 1636633400 | 23950 | 23950 | 24000 | 23900 | 3912 |
| 638 | 20230802 | 091200 | 1543032000 | 23950 | 23900 | 23950 | 23850 | 3161 |
| 639 | 20230802 | 091100 | 1467471750 | 23900 | 23850 | 23950 | 23800 | 3922 |
| 640 | 20230802 | 091000 | 1373824950 | 23850 | 23750 | 23900 | 23750 | 2261 |
| 641 | 20230802 | 090900 | 1319975850 | 23800 | 23700 | 23800 | 23700 | 4592 |
| 642 | 20230802 | 090800 | 1211057300 | 23700 | 23750 | 23750 | 23700 | 723 |
| 643 | 20230802 | 090700 | 1193915150 | 23750 | 23750 | 23750 | 23700 | 3381 |
| 644 | 20230802 | 090600 | 1113735600 | 23750 | 23750 | 23800 | 23700 | 5769 |
| 645 | 20230802 | 090500 | 976706300 | 23800 | 23750 | 23800 | 23700 | 2457 |
| 646 | 20230802 | 090400 | 918321950 | 23750 | 23750 | 23750 | 23600 | 3094 |
| 647 | 20230802 | 090300 | 845202650 | 23800 | 23600 | 23800 | 23450 | 9622 |
| 648 | 20230802 | 090200 | 617714600 | 23650 | 23550 | 23750 | 23500 | 4226 |
| 649 | 20230802 | 090100 | 518043800 | 23700 | 23400 | 23700 | 23350 | 9246 |
| 650 | 20230802 | 090000 | 300844950 | 23400 | 23550 | 23650 | 23400 | 12686 |