34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 3 | 20240318 | 200100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240318 | 200000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240318 | 195900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240318 | 195800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240318 | 195700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240318 | 195600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240318 | 195500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240318 | 195400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240318 | 195300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240318 | 195200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240318 | 195100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240318 | 195000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240318 | 194900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240318 | 194800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240318 | 194700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240318 | 194600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240318 | 194500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240318 | 194400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240318 | 194300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240318 | 194200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240318 | 194100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240318 | 194000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240318 | 193900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240318 | 193800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240318 | 193700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240318 | 193600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240318 | 193500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240318 | 193400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240318 | 193300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240318 | 193200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 33 | 20240318 | 193100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240318 | 193000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240318 | 192900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240318 | 192800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240318 | 192700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240318 | 192600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240318 | 192500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240318 | 192400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240318 | 192300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240318 | 192200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240318 | 192100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240318 | 192000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240318 | 191900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240318 | 191800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240318 | 191700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240318 | 191600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240318 | 191500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240318 | 191400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240318 | 191300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240318 | 191200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240318 | 191100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240318 | 191000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240318 | 190900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240318 | 190800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240318 | 190700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240318 | 190600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240318 | 190500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240318 | 190400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240318 | 190300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240318 | 190200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 63 | 20240318 | 190100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240318 | 190000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240318 | 185900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240318 | 185800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240318 | 185700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240318 | 185600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240318 | 185500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240318 | 185400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240318 | 185300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240318 | 185200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240318 | 185100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240318 | 185000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240318 | 184900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240318 | 184800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240318 | 184700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240318 | 184600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240318 | 184500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240318 | 184400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240318 | 184300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240318 | 184200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240318 | 184100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240318 | 184000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240318 | 183900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240318 | 183800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240318 | 183700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240318 | 183600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240318 | 183500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240318 | 183400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240318 | 183300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240318 | 183200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 93 | 20240318 | 183100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240318 | 183000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240318 | 182900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240318 | 182800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240318 | 182700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240318 | 182600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240318 | 182500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240318 | 182400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240318 | 182300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240318 | 182200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240318 | 182100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240318 | 182000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240318 | 181900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240318 | 181800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240318 | 181700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240318 | 181600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240318 | 181500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240318 | 181400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240318 | 181300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240318 | 181200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240318 | 181100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240318 | 181000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240318 | 180900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240318 | 180800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240318 | 180700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240318 | 180600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240318 | 180500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240318 | 180400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240318 | 180300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240318 | 180200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 123 | 20240318 | 180100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240318 | 180000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240318 | 175900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240318 | 175800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240318 | 175700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240318 | 175600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240318 | 175500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240318 | 175400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240318 | 175300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240318 | 175200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240318 | 175100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240318 | 175000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240318 | 174900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240318 | 174800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240318 | 174700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240318 | 174600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240318 | 174500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240318 | 174400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240318 | 174300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240318 | 174200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240318 | 174100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240318 | 174000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240318 | 173900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240318 | 173800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240318 | 173700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240318 | 173600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240318 | 173500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240318 | 173400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240318 | 173300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240318 | 173200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 153 | 20240318 | 173100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240318 | 173000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240318 | 172900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240318 | 172800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240318 | 172700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240318 | 172600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240318 | 172500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240318 | 172400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240318 | 172300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240318 | 172200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240318 | 172100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240318 | 172000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240318 | 171900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240318 | 171800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240318 | 171700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240318 | 171600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240318 | 171500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240318 | 171400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240318 | 171300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240318 | 171200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240318 | 171100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240318 | 171000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240318 | 170900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240318 | 170800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240318 | 170700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240318 | 170600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240318 | 170500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240318 | 170400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240318 | 170300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240318 | 170200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 183 | 20240318 | 170100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240318 | 170000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240318 | 165900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240318 | 165800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240318 | 165700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240318 | 165600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240318 | 165500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240318 | 165400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240318 | 165300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240318 | 165200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240318 | 165100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240318 | 165000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240318 | 164900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240318 | 164800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240318 | 164700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240318 | 164600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240318 | 164500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240318 | 164400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240318 | 164300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240318 | 164200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240318 | 164100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240318 | 164000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240318 | 163900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240318 | 163800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240318 | 163700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240318 | 163600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240318 | 163500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240318 | 163400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240318 | 163300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240318 | 163200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 213 | 20240318 | 163100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240318 | 163000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240318 | 162900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240318 | 162800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240318 | 162700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240318 | 162600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240318 | 162500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240318 | 162400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240318 | 162300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240318 | 162200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240318 | 162100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240318 | 162000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240318 | 161900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240318 | 161800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240318 | 161700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240318 | 161600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240318 | 161500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240318 | 161400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240318 | 161300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240318 | 161200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240318 | 161100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240318 | 161000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240318 | 160900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240318 | 160800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240318 | 160700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240318 | 160600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240318 | 160500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240318 | 160400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240318 | 160300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240318 | 160200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 243 | 20240318 | 160100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240318 | 160000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240318 | 155900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240318 | 155800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240318 | 155700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240318 | 155600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240318 | 155500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240318 | 155400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240318 | 155300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240318 | 155200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240318 | 155100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20240318 | 155000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20240318 | 154900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20240318 | 154800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20240318 | 154700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20240318 | 154600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20240318 | 154500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20240318 | 154400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20240318 | 154300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20240318 | 154200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20240318 | 154100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20240318 | 154000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20240318 | 153900 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20240318 | 153800 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20240318 | 153700 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20240318 | 153600 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20240318 | 153500 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20240318 | 153400 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20240318 | 153300 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20240318 | 153200 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 273 | 20240318 | 153100 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20240318 | 153000 | 21242617030 | 9180 | 9180 | 9180 | 9180 | 17858 |
| 275 | 20240318 | 152900 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 276 | 20240318 | 152800 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 277 | 20240318 | 152700 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 278 | 20240318 | 152600 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 279 | 20240318 | 152500 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 280 | 20240318 | 152400 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 281 | 20240318 | 152300 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 282 | 20240318 | 152200 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 283 | 20240318 | 152100 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 284 | 20240318 | 152000 | 21078680590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 285 | 20240318 | 151900 | 21078680590 | 9200 | 9200 | 9200 | 9180 | 5065 |
| 286 | 20240318 | 151800 | 21032139460 | 9190 | 9210 | 9210 | 9190 | 1026 |
| 287 | 20240318 | 151700 | 21022703820 | 9200 | 9210 | 9210 | 9190 | 1714 |
| 288 | 20240318 | 151600 | 21006938870 | 9210 | 9210 | 9210 | 9190 | 2847 |
| 289 | 20240318 | 151500 | 20980737160 | 9210 | 9220 | 9220 | 9200 | 1360 |
| 290 | 20240318 | 151400 | 20968216890 | 9220 | 9210 | 9220 | 9200 | 1201 |
| 291 | 20240318 | 151300 | 20957158910 | 9210 | 9210 | 9210 | 9210 | 1358 |
| 292 | 20240318 | 151200 | 20944651730 | 9210 | 9210 | 9220 | 9200 | 3238 |
| 293 | 20240318 | 151100 | 20914851680 | 9210 | 9200 | 9210 | 9190 | 3208 |
| 294 | 20240318 | 151000 | 20885332770 | 9200 | 9210 | 9230 | 9200 | 2899 |
| 295 | 20240318 | 150900 | 20858627410 | 9200 | 9200 | 9200 | 9190 | 2261 |
| 296 | 20240318 | 150800 | 20837828780 | 9190 | 9180 | 9200 | 9180 | 399 |
| 297 | 20240318 | 150700 | 20834161920 | 9180 | 9190 | 9200 | 9180 | 1375 |
| 298 | 20240318 | 150600 | 20821530590 | 9180 | 9200 | 9200 | 9180 | 1168 |
| 299 | 20240318 | 150500 | 20810794870 | 9200 | 9180 | 9200 | 9170 | 1793 |
| 300 | 20240318 | 150400 | 20794334550 | 9160 | 9180 | 9180 | 9160 | 1670 |
| 301 | 20240318 | 150300 | 20779019310 | 9170 | 9200 | 9200 | 9160 | 6335 |
| 302 | 20240318 | 150200 | 20720935690 | 9200 | 9200 | 9220 | 9180 | 971 |
| 303 | 20240318 | 150100 | 20711994810 | 9200 | 9200 | 9200 | 9180 | 490 |
| 304 | 20240318 | 150000 | 20707491950 | 9200 | 9210 | 9230 | 9180 | 6792 |
| 305 | 20240318 | 145900 | 20645073730 | 9230 | 9220 | 9230 | 9210 | 3111 |
| 306 | 20240318 | 145800 | 20616392590 | 9230 | 9230 | 9230 | 9230 | 778 |
| 307 | 20240318 | 145700 | 20609211650 | 9230 | 9230 | 9240 | 9230 | 416 |
| 308 | 20240318 | 145600 | 20605370930 | 9240 | 9230 | 9240 | 9230 | 184 |
| 309 | 20240318 | 145500 | 20603670820 | 9230 | 9230 | 9240 | 9230 | 228 |
| 310 | 20240318 | 145400 | 20601565830 | 9240 | 9230 | 9240 | 9230 | 445 |
| 311 | 20240318 | 145300 | 20597455930 | 9230 | 9230 | 9240 | 9230 | 863 |
| 312 | 20240318 | 145200 | 20589489270 | 9230 | 9230 | 9240 | 9220 | 155 |
| 313 | 20240318 | 145100 | 20588058770 | 9230 | 9230 | 9230 | 9220 | 999 |
| 314 | 20240318 | 145000 | 20578842340 | 9220 | 9210 | 9230 | 9210 | 314 |
| 315 | 20240318 | 144900 | 20575946600 | 9210 | 9220 | 9220 | 9210 | 297 |
| 316 | 20240318 | 144800 | 20573209790 | 9220 | 9230 | 9230 | 9220 | 397 |
| 317 | 20240318 | 144700 | 20569549300 | 9230 | 9230 | 9250 | 9220 | 285 |
| 318 | 20240318 | 144600 | 20566918680 | 9200 | 9200 | 9240 | 9200 | 1757 |
| 319 | 20240318 | 144500 | 20550740240 | 9200 | 9220 | 9220 | 9190 | 2476 |
| 320 | 20240318 | 144400 | 20527953450 | 9220 | 9220 | 9220 | 9220 | 40 |
| 321 | 20240318 | 144300 | 20527584650 | 9220 | 9210 | 9220 | 9210 | 1996 |
| 322 | 20240318 | 144200 | 20509183670 | 9220 | 9220 | 9240 | 9220 | 1967 |
| 323 | 20240318 | 144100 | 20491047760 | 9220 | 9270 | 9270 | 9220 | 2360 |
| 324 | 20240318 | 144000 | 20469206090 | 9280 | 9290 | 9290 | 9280 | 2038 |
| 325 | 20240318 | 143900 | 20450293440 | 9280 | 9270 | 9290 | 9260 | 1026 |
| 326 | 20240318 | 143800 | 20440778740 | 9270 | 9270 | 9270 | 9260 | 4693 |
| 327 | 20240318 | 143700 | 20397305420 | 9260 | 9260 | 9260 | 9250 | 620 |
| 328 | 20240318 | 143600 | 20391566110 | 9250 | 9250 | 9260 | 9240 | 1527 |
| 329 | 20240318 | 143500 | 20377442580 | 9240 | 9230 | 9250 | 9230 | 2617 |
| 330 | 20240318 | 143400 | 20353260370 | 9230 | 9220 | 9230 | 9200 | 5461 |
| 331 | 20240318 | 143300 | 20302925910 | 9220 | 9240 | 9270 | 9220 | 4200 |
| 332 | 20240318 | 143200 | 20264142470 | 9250 | 9260 | 9270 | 9240 | 345 |
| 333 | 20240318 | 143100 | 20260950070 | 9270 | 9280 | 9280 | 9270 | 315 |
| 334 | 20240318 | 143000 | 20258029840 | 9270 | 9270 | 9280 | 9270 | 1339 |
| 335 | 20240318 | 142900 | 20245615840 | 9270 | 9250 | 9290 | 9250 | 2463 |
| 336 | 20240318 | 142800 | 20222777320 | 9250 | 9230 | 9250 | 9220 | 1375 |
| 337 | 20240318 | 142700 | 20210072720 | 9220 | 9220 | 9230 | 9220 | 1126 |
| 338 | 20240318 | 142600 | 20199686960 | 9220 | 9220 | 9220 | 9190 | 2776 |
| 339 | 20240318 | 142500 | 20174136020 | 9200 | 9210 | 9220 | 9200 | 686 |
| 340 | 20240318 | 142400 | 20167816360 | 9210 | 9220 | 9220 | 9200 | 598 |
| 341 | 20240318 | 142300 | 20162308300 | 9220 | 9220 | 9220 | 9200 | 537 |
| 342 | 20240318 | 142200 | 20157365640 | 9220 | 9220 | 9220 | 9210 | 445 |
| 343 | 20240318 | 142100 | 20153263830 | 9230 | 9210 | 9230 | 9200 | 438 |
| 344 | 20240318 | 142000 | 20149229260 | 9210 | 9240 | 9240 | 9210 | 336 |
| 345 | 20240318 | 141900 | 20146132090 | 9240 | 9210 | 9240 | 9210 | 806 |
| 346 | 20240318 | 141800 | 20138700750 | 9210 | 9210 | 9210 | 9200 | 206 |
| 347 | 20240318 | 141700 | 20136803510 | 9210 | 9220 | 9230 | 9200 | 941 |
| 348 | 20240318 | 141600 | 20128133750 | 9210 | 9220 | 9220 | 9210 | 345 |
| 349 | 20240318 | 141500 | 20124953840 | 9210 | 9230 | 9230 | 9210 | 406 |
| 350 | 20240318 | 141400 | 20121212800 | 9230 | 9240 | 9240 | 9210 | 709 |
| 351 | 20240318 | 141300 | 20114679980 | 9240 | 9220 | 9250 | 9220 | 828 |
| 352 | 20240318 | 141200 | 20107036450 | 9220 | 9220 | 9230 | 9200 | 392 |
| 353 | 20240318 | 141100 | 20103426060 | 9220 | 9200 | 9220 | 9190 | 2013 |
| 354 | 20240318 | 141000 | 20084888830 | 9200 | 9180 | 9200 | 9180 | 302 |
| 355 | 20240318 | 140900 | 20082114460 | 9170 | 9180 | 9180 | 9170 | 875 |
| 356 | 20240318 | 140800 | 20074084130 | 9180 | 9210 | 9210 | 9180 | 603 |
| 357 | 20240318 | 140700 | 20068547690 | 9200 | 9200 | 9210 | 9180 | 789 |
| 358 | 20240318 | 140600 | 20061294030 | 9200 | 9210 | 9210 | 9190 | 845 |
| 359 | 20240318 | 140500 | 20053516360 | 9210 | 9210 | 9230 | 9210 | 258 |
| 360 | 20240318 | 140400 | 20051139620 | 9210 | 9220 | 9230 | 9210 | 157 |
| 361 | 20240318 | 140300 | 20049693260 | 9220 | 9230 | 9230 | 9210 | 675 |
| 362 | 20240318 | 140200 | 20043464530 | 9230 | 9220 | 9230 | 9210 | 583 |
| 363 | 20240318 | 140100 | 20038093270 | 9230 | 9230 | 9230 | 9210 | 904 |
| 364 | 20240318 | 140000 | 20029755240 | 9230 | 9250 | 9250 | 9230 | 480 |
| 365 | 20240318 | 135900 | 20025323380 | 9250 | 9250 | 9260 | 9240 | 483 |
| 366 | 20240318 | 135800 | 20020855840 | 9260 | 9270 | 9270 | 9260 | 173 |
| 367 | 20240318 | 135700 | 20019252190 | 9270 | 9230 | 9270 | 9230 | 2513 |
| 368 | 20240318 | 135600 | 19995974930 | 9230 | 9210 | 9230 | 9210 | 190 |
| 369 | 20240318 | 135500 | 19994223610 | 9210 | 9220 | 9230 | 9210 | 1154 |
| 370 | 20240318 | 135400 | 19983594830 | 9210 | 9190 | 9210 | 9190 | 277 |
| 371 | 20240318 | 135300 | 19981044860 | 9200 | 9170 | 9200 | 9170 | 3994 |
| 372 | 20240318 | 135200 | 19944362230 | 9170 | 9180 | 9190 | 9170 | 2791 |
| 373 | 20240318 | 135100 | 19918741010 | 9190 | 9190 | 9200 | 9180 | 1075 |
| 374 | 20240318 | 135000 | 19908860770 | 9190 | 9200 | 9200 | 9190 | 535 |
| 375 | 20240318 | 134900 | 19903941900 | 9200 | 9200 | 9200 | 9190 | 277 |
| 376 | 20240318 | 134800 | 19901394930 | 9200 | 9200 | 9210 | 9190 | 125 |
| 377 | 20240318 | 134700 | 19900244960 | 9200 | 9210 | 9210 | 9200 | 1205 |
| 378 | 20240318 | 134600 | 19889158130 | 9210 | 9210 | 9210 | 9200 | 286 |
| 379 | 20240318 | 134500 | 19886525330 | 9200 | 9210 | 9210 | 9200 | 470 |
| 380 | 20240318 | 134400 | 19882200250 | 9210 | 9210 | 9210 | 9200 | 781 |
| 381 | 20240318 | 134300 | 19875007380 | 9210 | 9220 | 9220 | 9190 | 924 |
| 382 | 20240318 | 134200 | 19866500660 | 9220 | 9210 | 9220 | 9210 | 90 |
| 383 | 20240318 | 134100 | 19865671500 | 9210 | 9210 | 9210 | 9210 | 267 |
| 384 | 20240318 | 134000 | 19863212430 | 9210 | 9200 | 9210 | 9190 | 1662 |
| 385 | 20240318 | 133900 | 19847924050 | 9210 | 9200 | 9210 | 9190 | 998 |
| 386 | 20240318 | 133800 | 19838746590 | 9200 | 9210 | 9260 | 9200 | 1172 |
| 387 | 20240318 | 133700 | 19827949260 | 9210 | 9220 | 9220 | 9190 | 2444 |
| 388 | 20240318 | 133600 | 19805458220 | 9220 | 9220 | 9240 | 9220 | 2720 |
| 389 | 20240318 | 133500 | 19780368290 | 9220 | 9240 | 9240 | 9220 | 85 |
| 390 | 20240318 | 133400 | 19779583550 | 9220 | 9230 | 9240 | 9220 | 476 |
| 391 | 20240318 | 133300 | 19775193860 | 9220 | 9230 | 9230 | 9220 | 1890 |
| 392 | 20240318 | 133200 | 19757751890 | 9220 | 9270 | 9270 | 9210 | 2943 |
| 393 | 20240318 | 133100 | 19730547310 | 9270 | 9270 | 9280 | 9270 | 2277 |
| 394 | 20240318 | 133000 | 19709434350 | 9280 | 9270 | 9290 | 9270 | 1257 |
| 395 | 20240318 | 132900 | 19697776800 | 9270 | 9290 | 9290 | 9270 | 1262 |
| 396 | 20240318 | 132800 | 19686056320 | 9290 | 9300 | 9310 | 9270 | 3094 |
| 397 | 20240318 | 132700 | 19657316200 | 9290 | 9280 | 9300 | 9270 | 4144 |
| 398 | 20240318 | 132600 | 19618808330 | 9280 | 9270 | 9300 | 9270 | 2853 |
| 399 | 20240318 | 132500 | 19592344350 | 9270 | 9300 | 9310 | 9270 | 3552 |
| 400 | 20240318 | 132400 | 19559357340 | 9300 | 9290 | 9300 | 9260 | 3468 |
| 401 | 20240318 | 132300 | 19527137840 | 9270 | 9250 | 9300 | 9240 | 11205 |
| 402 | 20240318 | 132200 | 19423225590 | 9240 | 9250 | 9290 | 9230 | 11274 |
| 403 | 20240318 | 132100 | 19318923520 | 9260 | 9210 | 9260 | 9210 | 3591 |
| 404 | 20240318 | 132000 | 19285773480 | 9210 | 9200 | 9210 | 9200 | 377 |
| 405 | 20240318 | 131900 | 19282304360 | 9200 | 9190 | 9200 | 9190 | 774 |
| 406 | 20240318 | 131800 | 19275190060 | 9190 | 9190 | 9190 | 9180 | 279 |
| 407 | 20240318 | 131700 | 19272626060 | 9190 | 9190 | 9190 | 9190 | 183 |
| 408 | 20240318 | 131600 | 19270944290 | 9190 | 9180 | 9190 | 9180 | 371 |
| 409 | 20240318 | 131500 | 19267536820 | 9190 | 9190 | 9200 | 9190 | 290 |
| 410 | 20240318 | 131400 | 19264870260 | 9200 | 9150 | 9200 | 9150 | 4940 |
| 411 | 20240318 | 131300 | 19219529310 | 9150 | 9170 | 9170 | 9150 | 1530 |
| 412 | 20240318 | 131200 | 19205512270 | 9170 | 9180 | 9180 | 9160 | 2696 |
| 413 | 20240318 | 131100 | 19180791540 | 9180 | 9180 | 9190 | 9170 | 816 |
| 414 | 20240318 | 131000 | 19173301200 | 9180 | 9190 | 9190 | 9170 | 3572 |
| 415 | 20240318 | 130900 | 19140511690 | 9190 | 9180 | 9190 | 9180 | 758 |
| 416 | 20240318 | 130800 | 19133551090 | 9170 | 9190 | 9190 | 9170 | 5779 |
| 417 | 20240318 | 130700 | 19080511550 | 9180 | 9190 | 9190 | 9180 | 141 |
| 418 | 20240318 | 130600 | 19079215820 | 9200 | 9180 | 9200 | 9180 | 1439 |
| 419 | 20240318 | 130500 | 19065995870 | 9180 | 9190 | 9200 | 9180 | 1265 |
| 420 | 20240318 | 130400 | 19054371420 | 9190 | 9200 | 9200 | 9190 | 807 |
| 421 | 20240318 | 130300 | 19046953390 | 9200 | 9200 | 9220 | 9200 | 1560 |
| 422 | 20240318 | 130200 | 19032586250 | 9200 | 9200 | 9200 | 9200 | 102 |
| 423 | 20240318 | 130100 | 19031647850 | 9190 | 9200 | 9210 | 9190 | 1768 |
| 424 | 20240318 | 130000 | 19015386130 | 9200 | 9200 | 9210 | 9190 | 1446 |
| 425 | 20240318 | 125900 | 19002088430 | 9210 | 9210 | 9220 | 9200 | 1412 |
| 426 | 20240318 | 125800 | 18989088050 | 9210 | 9210 | 9220 | 9200 | 198 |
| 427 | 20240318 | 125700 | 18987264350 | 9220 | 9200 | 9220 | 9200 | 1452 |
| 428 | 20240318 | 125600 | 18973903270 | 9200 | 9200 | 9210 | 9190 | 693 |
| 429 | 20240318 | 125500 | 18967528590 | 9210 | 9190 | 9210 | 9190 | 393 |
| 430 | 20240318 | 125400 | 18963914840 | 9190 | 9210 | 9210 | 9190 | 1909 |
| 431 | 20240318 | 125300 | 18946362000 | 9210 | 9230 | 9230 | 9210 | 1535 |
| 432 | 20240318 | 125200 | 18932216550 | 9240 | 9220 | 9240 | 9220 | 146 |
| 433 | 20240318 | 125100 | 18930869390 | 9230 | 9230 | 9240 | 9220 | 2463 |
| 434 | 20240318 | 125000 | 18908134600 | 9240 | 9210 | 9240 | 9210 | 532 |
| 435 | 20240318 | 124900 | 18903226450 | 9210 | 9210 | 9210 | 9200 | 940 |
| 436 | 20240318 | 124800 | 18894573780 | 9210 | 9230 | 9230 | 9210 | 1594 |
| 437 | 20240318 | 124700 | 18879870140 | 9240 | 9240 | 9240 | 9220 | 1200 |
| 438 | 20240318 | 124600 | 18868784370 | 9240 | 9220 | 9240 | 9220 | 1308 |
| 439 | 20240318 | 124500 | 18856709690 | 9220 | 9220 | 9230 | 9210 | 1057 |
| 440 | 20240318 | 124400 | 18846972680 | 9200 | 9210 | 9220 | 9200 | 6252 |
| 441 | 20240318 | 124300 | 18789431780 | 9210 | 9220 | 9220 | 9210 | 1295 |
| 442 | 20240318 | 124200 | 18777499580 | 9230 | 9210 | 9230 | 9210 | 495 |
| 443 | 20240318 | 124100 | 18772934210 | 9220 | 9220 | 9220 | 9210 | 1805 |
| 444 | 20240318 | 124000 | 18756302900 | 9210 | 9220 | 9230 | 9210 | 1424 |
| 445 | 20240318 | 123900 | 18743174820 | 9230 | 9230 | 9230 | 9220 | 686 |
| 446 | 20240318 | 123800 | 18736843340 | 9220 | 9240 | 9240 | 9220 | 500 |
| 447 | 20240318 | 123700 | 18732231250 | 9240 | 9230 | 9240 | 9210 | 781 |
| 448 | 20240318 | 123600 | 18725026900 | 9230 | 9220 | 9240 | 9220 | 201 |
| 449 | 20240318 | 123500 | 18723172260 | 9220 | 9220 | 9250 | 9220 | 666 |
| 450 | 20240318 | 123400 | 18717030590 | 9220 | 9260 | 9260 | 9220 | 1640 |
| 451 | 20240318 | 123300 | 18701902770 | 9270 | 9230 | 9270 | 9230 | 1508 |
| 452 | 20240318 | 123200 | 18687936270 | 9250 | 9260 | 9260 | 9220 | 2470 |
| 453 | 20240318 | 123100 | 18665097130 | 9270 | 9260 | 9270 | 9250 | 1008 |
| 454 | 20240318 | 123000 | 18655762280 | 9260 | 9260 | 9270 | 9250 | 1003 |
| 455 | 20240318 | 122900 | 18646475730 | 9260 | 9250 | 9270 | 9250 | 476 |
| 456 | 20240318 | 122800 | 18642066850 | 9250 | 9260 | 9260 | 9250 | 551 |
| 457 | 20240318 | 122700 | 18636965270 | 9260 | 9230 | 9260 | 9230 | 5764 |
| 458 | 20240318 | 122600 | 18583752430 | 9220 | 9250 | 9260 | 9210 | 6441 |
| 459 | 20240318 | 122500 | 18524360100 | 9220 | 9240 | 9250 | 9200 | 13151 |
| 460 | 20240318 | 122400 | 18403052210 | 9240 | 9260 | 9270 | 9240 | 2042 |
| 461 | 20240318 | 122300 | 18384163560 | 9260 | 9280 | 9280 | 9250 | 1621 |
| 462 | 20240318 | 122200 | 18369134440 | 9270 | 9280 | 9300 | 9270 | 1598 |
| 463 | 20240318 | 122100 | 18354296770 | 9300 | 9270 | 9310 | 9250 | 930 |
| 464 | 20240318 | 122000 | 18345653470 | 9270 | 9270 | 9280 | 9250 | 3822 |
| 465 | 20240318 | 121900 | 18310255970 | 9290 | 9300 | 9300 | 9260 | 2139 |
| 466 | 20240318 | 121800 | 18290397540 | 9300 | 9330 | 9350 | 9290 | 5048 |
| 467 | 20240318 | 121700 | 18243377280 | 9330 | 9330 | 9350 | 9330 | 495 |
| 468 | 20240318 | 121600 | 18238758760 | 9330 | 9340 | 9350 | 9330 | 3741 |
| 469 | 20240318 | 121500 | 18203826950 | 9340 | 9340 | 9370 | 9330 | 5333 |
| 470 | 20240318 | 121400 | 18153984310 | 9360 | 9360 | 9360 | 9320 | 3917 |
| 471 | 20240318 | 121300 | 18117379850 | 9370 | 9340 | 9400 | 9330 | 7187 |
| 472 | 20240318 | 121200 | 18050018340 | 9330 | 9310 | 9350 | 9310 | 1085 |
| 473 | 20240318 | 121100 | 18039897950 | 9300 | 9330 | 9330 | 9300 | 717 |
| 474 | 20240318 | 121000 | 18033219200 | 9330 | 9290 | 9330 | 9280 | 1049 |
| 475 | 20240318 | 120900 | 18023458440 | 9280 | 9290 | 9290 | 9250 | 8947 |
| 476 | 20240318 | 120800 | 17940590160 | 9280 | 9300 | 9300 | 9280 | 2429 |
| 477 | 20240318 | 120700 | 17918017080 | 9310 | 9310 | 9310 | 9300 | 901 |
| 478 | 20240318 | 120600 | 17909633120 | 9300 | 9320 | 9320 | 9260 | 4635 |
| 479 | 20240318 | 120500 | 17866548010 | 9290 | 9320 | 9330 | 9250 | 15881 |
| 480 | 20240318 | 120400 | 17719266490 | 9330 | 9320 | 9350 | 9320 | 2465 |
| 481 | 20240318 | 120300 | 17696275310 | 9330 | 9370 | 9400 | 9320 | 6463 |
| 482 | 20240318 | 120200 | 17635886710 | 9380 | 9410 | 9420 | 9360 | 7464 |
| 483 | 20240318 | 120100 | 17565738670 | 9420 | 9420 | 9430 | 9420 | 1035 |
| 484 | 20240318 | 120000 | 17555985900 | 9420 | 9440 | 9450 | 9420 | 1680 |
| 485 | 20240318 | 115900 | 17540137040 | 9440 | 9440 | 9470 | 9440 | 704 |
| 486 | 20240318 | 115800 | 17533480910 | 9450 | 9420 | 9460 | 9420 | 1118 |
| 487 | 20240318 | 115700 | 17522932560 | 9430 | 9410 | 9430 | 9410 | 494 |
| 488 | 20240318 | 115600 | 17518279320 | 9420 | 9430 | 9440 | 9410 | 1358 |
| 489 | 20240318 | 115500 | 17505484070 | 9430 | 9430 | 9430 | 9410 | 2361 |
| 490 | 20240318 | 115400 | 17483246360 | 9440 | 9450 | 9460 | 9420 | 1620 |
| 491 | 20240318 | 115300 | 17467940570 | 9440 | 9460 | 9460 | 9440 | 4629 |
| 492 | 20240318 | 115200 | 17424183710 | 9460 | 9420 | 9460 | 9410 | 4137 |
| 493 | 20240318 | 115100 | 17385097150 | 9430 | 9410 | 9430 | 9400 | 877 |
| 494 | 20240318 | 115000 | 17376849160 | 9410 | 9400 | 9410 | 9400 | 2125 |
| 495 | 20240318 | 114900 | 17356865590 | 9410 | 9440 | 9440 | 9400 | 2280 |
| 496 | 20240318 | 114800 | 17335394810 | 9440 | 9420 | 9440 | 9410 | 1045 |
| 497 | 20240318 | 114700 | 17325549480 | 9420 | 9380 | 9420 | 9370 | 603 |
| 498 | 20240318 | 114600 | 17319881000 | 9380 | 9370 | 9400 | 9360 | 3037 |
| 499 | 20240318 | 114500 | 17291424890 | 9370 | 9370 | 9380 | 9360 | 475 |
| 500 | 20240318 | 114400 | 17286975790 | 9370 | 9370 | 9370 | 9350 | 969 |
| 501 | 20240318 | 114300 | 17277903530 | 9370 | 9350 | 9370 | 9340 | 2957 |
| 502 | 20240318 | 114200 | 17250257550 | 9370 | 9370 | 9390 | 9350 | 3729 |
| 503 | 20240318 | 114100 | 17215341520 | 9370 | 9380 | 9400 | 9360 | 6353 |
| 504 | 20240318 | 114000 | 17155769160 | 9390 | 9400 | 9410 | 9380 | 1660 |
| 505 | 20240318 | 113900 | 17140179390 | 9400 | 9400 | 9420 | 9390 | 2641 |
| 506 | 20240318 | 113800 | 17115359000 | 9400 | 9400 | 9420 | 9390 | 2258 |
| 507 | 20240318 | 113700 | 17094142580 | 9410 | 9400 | 9420 | 9380 | 6074 |
| 508 | 20240318 | 113600 | 17037070770 | 9400 | 9470 | 9470 | 9400 | 8754 |
| 509 | 20240318 | 113500 | 16954594460 | 9460 | 9450 | 9460 | 9430 | 3443 |
| 510 | 20240318 | 113400 | 16922076900 | 9450 | 9490 | 9490 | 9450 | 6407 |
| 511 | 20240318 | 113300 | 16861451530 | 9490 | 9520 | 9520 | 9490 | 1350 |
| 512 | 20240318 | 113200 | 16848627780 | 9520 | 9490 | 9540 | 9470 | 5734 |
| 513 | 20240318 | 113100 | 16794187790 | 9500 | 9510 | 9520 | 9490 | 3110 |
| 514 | 20240318 | 113000 | 16764619000 | 9510 | 9440 | 9510 | 9430 | 9239 |
| 515 | 20240318 | 112900 | 16677038810 | 9440 | 9460 | 9460 | 9430 | 5792 |
| 516 | 20240318 | 112800 | 16622352680 | 9450 | 9470 | 9490 | 9450 | 6152 |
| 517 | 20240318 | 112700 | 16564170280 | 9470 | 9500 | 9500 | 9430 | 13359 |
| 518 | 20240318 | 112600 | 16437703660 | 9480 | 9500 | 9520 | 9480 | 4457 |
| 519 | 20240318 | 112500 | 16395377250 | 9490 | 9550 | 9550 | 9490 | 23250 |
| 520 | 20240318 | 112400 | 16174415650 | 9540 | 9570 | 9580 | 9530 | 7952 |
| 521 | 20240318 | 112300 | 16098495240 | 9550 | 9610 | 9610 | 9550 | 5193 |
| 522 | 20240318 | 112200 | 16048821500 | 9600 | 9570 | 9600 | 9560 | 3801 |
| 523 | 20240318 | 112100 | 16012406970 | 9550 | 9630 | 9650 | 9550 | 14155 |
| 524 | 20240318 | 112000 | 15876634810 | 9620 | 9650 | 9660 | 9610 | 11965 |
| 525 | 20240318 | 111900 | 15761455630 | 9650 | 9660 | 9670 | 9630 | 7300 |
| 526 | 20240318 | 111800 | 15690991500 | 9660 | 9580 | 9660 | 9570 | 8625 |
| 527 | 20240318 | 111700 | 15608037290 | 9570 | 9570 | 9600 | 9560 | 8231 |
| 528 | 20240318 | 111600 | 15529229050 | 9560 | 9600 | 9620 | 9550 | 15385 |
| 529 | 20240318 | 111500 | 15381830220 | 9600 | 9640 | 9650 | 9570 | 28977 |
| 530 | 20240318 | 111400 | 15103391550 | 9640 | 9760 | 9760 | 9630 | 27167 |
| 531 | 20240318 | 111300 | 14839966100 | 9750 | 9710 | 9760 | 9650 | 30540 |
| 532 | 20240318 | 111200 | 14543149030 | 9720 | 9680 | 9720 | 9680 | 18017 |
| 533 | 20240318 | 111100 | 14368229680 | 9680 | 9650 | 9710 | 9640 | 16155 |
| 534 | 20240318 | 111000 | 14211817230 | 9660 | 9670 | 9720 | 9650 | 22262 |
| 535 | 20240318 | 110900 | 13996295810 | 9670 | 9700 | 9740 | 9580 | 36010 |
| 536 | 20240318 | 110800 | 13647503270 | 9720 | 9570 | 9740 | 9530 | 39080 |
| 537 | 20240318 | 110700 | 13269774520 | 9570 | 9630 | 9670 | 9480 | 41441 |
| 538 | 20240318 | 110600 | 12873367750 | 9620 | 9670 | 9700 | 9600 | 63508 |
| 539 | 20240318 | 110500 | 12259783520 | 9690 | 9590 | 9690 | 9560 | 53112 |
| 540 | 20240318 | 110400 | 11748504270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 541 | 20240318 | 110300 | 11748504270 | 9660 | 9530 | 9660 | 9520 | 64287 |
| 542 | 20240318 | 110200 | 11130554140 | 9530 | 9350 | 9530 | 9350 | 81575 |
| 543 | 20240318 | 110100 | 10360115880 | 9350 | 9260 | 9350 | 9260 | 11932 |
| 544 | 20240318 | 110000 | 10249121600 | 9260 | 9210 | 9260 | 9200 | 6341 |
| 545 | 20240318 | 105900 | 10190583130 | 9190 | 9190 | 9210 | 9190 | 219 |
| 546 | 20240318 | 105800 | 10188568150 | 9210 | 9190 | 9210 | 9190 | 3783 |
| 547 | 20240318 | 105700 | 10153777160 | 9190 | 9130 | 9190 | 9130 | 4574 |
| 548 | 20240318 | 105600 | 10111837600 | 9130 | 9150 | 9160 | 9130 | 574 |
| 549 | 20240318 | 105500 | 10106589650 | 9150 | 9130 | 9160 | 9130 | 6470 |
| 550 | 20240318 | 105400 | 10047438020 | 9150 | 9110 | 9150 | 9080 | 4454 |
| 551 | 20240318 | 105300 | 10006814030 | 9100 | 9090 | 9120 | 9080 | 1673 |
| 552 | 20240318 | 105200 | 9991585390 | 9110 | 9070 | 9110 | 9060 | 1181 |
| 553 | 20240318 | 105100 | 9980860370 | 9060 | 9060 | 9090 | 9050 | 4970 |
| 554 | 20240318 | 105000 | 9935769950 | 9060 | 9120 | 9120 | 9060 | 6698 |
| 555 | 20240318 | 104900 | 9874935070 | 9120 | 9110 | 9130 | 9100 | 849 |
| 556 | 20240318 | 104800 | 9867198770 | 9100 | 9100 | 9110 | 9100 | 2212 |
| 557 | 20240318 | 104700 | 9847060650 | 9090 | 9100 | 9110 | 9090 | 2632 |
| 558 | 20240318 | 104600 | 9823110210 | 9110 | 9120 | 9120 | 9100 | 4542 |
| 559 | 20240318 | 104500 | 9781744170 | 9120 | 9130 | 9140 | 9110 | 2253 |
| 560 | 20240318 | 104400 | 9761193260 | 9140 | 9160 | 9160 | 9140 | 1070 |
| 561 | 20240318 | 104300 | 9751404260 | 9170 | 9140 | 9170 | 9140 | 543 |
| 562 | 20240318 | 104200 | 9746435330 | 9140 | 9130 | 9150 | 9130 | 941 |
| 563 | 20240318 | 104100 | 9737830810 | 9130 | 9150 | 9150 | 9120 | 2390 |
| 564 | 20240318 | 104000 | 9716014720 | 9140 | 9160 | 9170 | 9140 | 931 |
| 565 | 20240318 | 103900 | 9707489160 | 9160 | 9170 | 9180 | 9160 | 924 |
| 566 | 20240318 | 103800 | 9699018730 | 9180 | 9190 | 9190 | 9160 | 1098 |
| 567 | 20240318 | 103700 | 9688943160 | 9190 | 9160 | 9190 | 9160 | 1470 |
| 568 | 20240318 | 103600 | 9675461270 | 9160 | 9180 | 9210 | 9130 | 7359 |
| 569 | 20240318 | 103500 | 9608001400 | 9180 | 9150 | 9180 | 9140 | 2143 |
| 570 | 20240318 | 103400 | 9588364660 | 9150 | 9160 | 9160 | 9140 | 4824 |
| 571 | 20240318 | 103300 | 9544226090 | 9160 | 9170 | 9170 | 9150 | 4210 |
| 572 | 20240318 | 103200 | 9505673240 | 9170 | 9180 | 9190 | 9160 | 619 |
| 573 | 20240318 | 103100 | 9499996270 | 9190 | 9180 | 9200 | 9180 | 1496 |
| 574 | 20240318 | 103000 | 9486242340 | 9180 | 9160 | 9190 | 9160 | 1504 |
| 575 | 20240318 | 102900 | 9472451640 | 9160 | 9180 | 9190 | 9150 | 5708 |
| 576 | 20240318 | 102800 | 9420107440 | 9190 | 9170 | 9190 | 9160 | 1061 |
| 577 | 20240318 | 102700 | 9410372370 | 9190 | 9200 | 9200 | 9170 | 1594 |
| 578 | 20240318 | 102600 | 9395726540 | 9180 | 9180 | 9210 | 9170 | 1250 |
| 579 | 20240318 | 102500 | 9384242020 | 9170 | 9220 | 9220 | 9170 | 2980 |
| 580 | 20240318 | 102400 | 9356848010 | 9230 | 9240 | 9250 | 9230 | 1576 |
| 581 | 20240318 | 102300 | 9342295360 | 9230 | 9260 | 9260 | 9230 | 3289 |
| 582 | 20240318 | 102200 | 9311886760 | 9260 | 9260 | 9260 | 9250 | 2953 |
| 583 | 20240318 | 102100 | 9284564020 | 9260 | 9260 | 9270 | 9250 | 947 |
| 584 | 20240318 | 102000 | 9275790400 | 9250 | 9270 | 9280 | 9250 | 2934 |
| 585 | 20240318 | 101900 | 9248604000 | 9270 | 9260 | 9280 | 9260 | 1114 |
| 586 | 20240318 | 101800 | 9238279170 | 9260 | 9270 | 9270 | 9250 | 536 |
| 587 | 20240318 | 101700 | 9233315490 | 9270 | 9280 | 9280 | 9250 | 728 |
| 588 | 20240318 | 101600 | 9226569840 | 9290 | 9250 | 9290 | 9250 | 1026 |
| 589 | 20240318 | 101500 | 9217053760 | 9270 | 9260 | 9270 | 9230 | 3521 |
| 590 | 20240318 | 101400 | 9184490870 | 9260 | 9250 | 9270 | 9230 | 3016 |
| 591 | 20240318 | 101300 | 9156588580 | 9260 | 9290 | 9320 | 9260 | 2726 |
| 592 | 20240318 | 101200 | 9131271220 | 9290 | 9300 | 9300 | 9280 | 2712 |
| 593 | 20240318 | 101100 | 9106069870 | 9280 | 9290 | 9290 | 9270 | 1410 |
| 594 | 20240318 | 101000 | 9092984870 | 9280 | 9300 | 9300 | 9240 | 6109 |
| 595 | 20240318 | 100900 | 9036363110 | 9310 | 9320 | 9320 | 9300 | 4010 |
| 596 | 20240318 | 100800 | 8999059590 | 9320 | 9340 | 9340 | 9290 | 4084 |
| 597 | 20240318 | 100700 | 8961004380 | 9340 | 9340 | 9340 | 9320 | 3977 |
| 598 | 20240318 | 100600 | 8923895100 | 9340 | 9320 | 9340 | 9310 | 1727 |
| 599 | 20240318 | 100500 | 8907789460 | 9310 | 9340 | 9400 | 9300 | 12686 |
| 600 | 20240318 | 100400 | 8789079250 | 9350 | 9270 | 9360 | 9270 | 8594 |
| 601 | 20240318 | 100300 | 8708923720 | 9270 | 9280 | 9290 | 9260 | 988 |
| 602 | 20240318 | 100200 | 8699766950 | 9290 | 9280 | 9300 | 9260 | 4401 |
| 603 | 20240318 | 100100 | 8658909940 | 9280 | 9260 | 9290 | 9240 | 5532 |
| 604 | 20240318 | 100000 | 8607669610 | 9280 | 9200 | 9280 | 9190 | 3454 |
| 605 | 20240318 | 095900 | 8575779170 | 9190 | 9260 | 9260 | 9190 | 893 |
| 606 | 20240318 | 095800 | 8567547760 | 9260 | 9180 | 9260 | 9180 | 1719 |
| 607 | 20240318 | 095700 | 8551679340 | 9170 | 9170 | 9170 | 9140 | 2145 |
| 608 | 20240318 | 095600 | 8532032370 | 9170 | 9170 | 9170 | 9150 | 2041 |
| 609 | 20240318 | 095500 | 8513332440 | 9150 | 9170 | 9170 | 9140 | 2975 |
| 610 | 20240318 | 095400 | 8486092570 | 9170 | 9160 | 9180 | 9150 | 2521 |
| 611 | 20240318 | 095300 | 8462983030 | 9160 | 9160 | 9170 | 9140 | 2477 |
| 612 | 20240318 | 095200 | 8440308760 | 9140 | 9240 | 9240 | 9140 | 3298 |
| 613 | 20240318 | 095100 | 8409980070 | 9250 | 9290 | 9340 | 9200 | 10680 |
| 614 | 20240318 | 095000 | 8311069750 | 9290 | 9160 | 9320 | 9160 | 11722 |
| 615 | 20240318 | 094900 | 8202587700 | 9160 | 9120 | 9220 | 9120 | 8151 |
| 616 | 20240318 | 094800 | 8127737430 | 9130 | 9230 | 9250 | 9120 | 20903 |
| 617 | 20240318 | 094700 | 7935697410 | 9230 | 9210 | 9270 | 9200 | 3561 |
| 618 | 20240318 | 094600 | 7902815570 | 9210 | 9130 | 9210 | 9120 | 7337 |
| 619 | 20240318 | 094500 | 7835700200 | 9130 | 9200 | 9200 | 9130 | 11691 |
| 620 | 20240318 | 094400 | 7728677850 | 9180 | 9250 | 9260 | 9160 | 15978 |
| 621 | 20240318 | 094300 | 7581732730 | 9250 | 9290 | 9290 | 9250 | 10327 |
| 622 | 20240318 | 094200 | 7485977100 | 9300 | 9330 | 9340 | 9290 | 11276 |
| 623 | 20240318 | 094100 | 7380988200 | 9330 | 9410 | 9420 | 9310 | 10960 |
| 624 | 20240318 | 094000 | 7278098360 | 9410 | 9320 | 9450 | 9310 | 18469 |
| 625 | 20240318 | 093900 | 7104604150 | 9310 | 9410 | 9410 | 9260 | 28266 |
| 626 | 20240318 | 093800 | 6841489040 | 9400 | 9420 | 9460 | 9350 | 34151 |
| 627 | 20240318 | 093700 | 6519906730 | 9440 | 9410 | 9500 | 9400 | 59297 |
| 628 | 20240318 | 093600 | 5959130900 | 9410 | 9300 | 9420 | 9290 | 39244 |
| 629 | 20240318 | 093500 | 5592470250 | 9290 | 9240 | 9300 | 9230 | 19670 |
| 630 | 20240318 | 093400 | 5410006530 | 9240 | 9210 | 9250 | 9200 | 6859 |
| 631 | 20240318 | 093300 | 5346695880 | 9200 | 9200 | 9220 | 9200 | 5018 |
| 632 | 20240318 | 093200 | 5300519400 | 9200 | 9270 | 9280 | 9200 | 15562 |
| 633 | 20240318 | 093100 | 5156467820 | 9270 | 9260 | 9280 | 9250 | 14077 |
| 634 | 20240318 | 093000 | 5026035390 | 9250 | 9230 | 9270 | 9220 | 29352 |
| 635 | 20240318 | 092900 | 4754646740 | 9230 | 9210 | 9230 | 9190 | 14147 |
| 636 | 20240318 | 092800 | 4624217810 | 9210 | 9170 | 9220 | 9170 | 9791 |
| 637 | 20240318 | 092700 | 4534124560 | 9170 | 9170 | 9210 | 9160 | 18052 |
| 638 | 20240318 | 092600 | 4368258140 | 9180 | 9190 | 9190 | 9170 | 4248 |
| 639 | 20240318 | 092500 | 4329262310 | 9190 | 9140 | 9200 | 9120 | 10345 |
| 640 | 20240318 | 092400 | 4234364290 | 9150 | 9170 | 9180 | 9140 | 16282 |
| 641 | 20240318 | 092300 | 4085184980 | 9160 | 9150 | 9180 | 9150 | 9779 |
| 642 | 20240318 | 092200 | 3995545850 | 9160 | 9120 | 9160 | 9110 | 6754 |
| 643 | 20240318 | 092100 | 3933892240 | 9120 | 9150 | 9150 | 9120 | 5758 |
| 644 | 20240318 | 092000 | 3881318550 | 9150 | 9110 | 9150 | 9100 | 12533 |
| 645 | 20240318 | 091900 | 3766948760 | 9100 | 9100 | 9120 | 9100 | 4378 |
| 646 | 20240318 | 091800 | 3727062380 | 9100 | 9070 | 9120 | 9060 | 6495 |
| 647 | 20240318 | 091700 | 3668024590 | 9070 | 9080 | 9080 | 8980 | 15135 |
| 648 | 20240318 | 091600 | 3531494390 | 9100 | 9100 | 9110 | 9080 | 3039 |
| 649 | 20240318 | 091500 | 3503825610 | 9100 | 9060 | 9100 | 8980 | 15797 |
| 650 | 20240318 | 091400 | 3360736480 | 9060 | 9000 | 9080 | 9000 | 14364 |
| 651 | 20240318 | 091300 | 3230875800 | 9000 | 9000 | 9040 | 8950 | 11633 |
| 652 | 20240318 | 091200 | 3126151020 | 9000 | 9070 | 9080 | 9000 | 14427 |
| 653 | 20240318 | 091100 | 2995843860 | 9070 | 9190 | 9190 | 9070 | 16630 |
| 654 | 20240318 | 091000 | 2844022590 | 9190 | 9170 | 9200 | 9160 | 12105 |
| 655 | 20240318 | 090900 | 2732813170 | 9180 | 9170 | 9190 | 9050 | 14209 |
| 656 | 20240318 | 090800 | 2603220810 | 9170 | 9000 | 9270 | 9000 | 80625 |
| 657 | 20240318 | 090700 | 1865078030 | 9000 | 8920 | 9050 | 8860 | 21458 |
| 658 | 20240318 | 090600 | 1672963940 | 8930 | 9000 | 9000 | 8920 | 8534 |
| 659 | 20240318 | 090500 | 1596510360 | 9000 | 9100 | 9100 | 9000 | 20328 |
| 660 | 20240318 | 090400 | 1412040700 | 9100 | 9020 | 9100 | 8880 | 49222 |
| 661 | 20240318 | 090300 | 967802000 | 9020 | 8820 | 9050 | 8750 | 33500 |
| 662 | 20240318 | 090200 | 668687780 | 8890 | 8700 | 8930 | 8640 | 26636 |
| 663 | 20240318 | 090100 | 434136770 | 8700 | 8790 | 8790 | 8650 | 6713 |
| 664 | 20240318 | 090000 | 375615040 | 8770 | 8790 | 8800 | 8570 | 42821 |