36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 3 | 20241002 | 200500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241002 | 200400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241002 | 200300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241002 | 200200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241002 | 200100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241002 | 200000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241002 | 195900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241002 | 195800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241002 | 195700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241002 | 195600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241002 | 195500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241002 | 195400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241002 | 195300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241002 | 195200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241002 | 195100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241002 | 195000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241002 | 194900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241002 | 194800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241002 | 194700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241002 | 194600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241002 | 194500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241002 | 194400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241002 | 194300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241002 | 194200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241002 | 194100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241002 | 194000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241002 | 193900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241002 | 193800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241002 | 193700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241002 | 193600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 33 | 20241002 | 193500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241002 | 193400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241002 | 193300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241002 | 193200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241002 | 193100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241002 | 193000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241002 | 192900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241002 | 192800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241002 | 192700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241002 | 192600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241002 | 192500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241002 | 192400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241002 | 192300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241002 | 192200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241002 | 192100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241002 | 192000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241002 | 191900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241002 | 191800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241002 | 191700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241002 | 191600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241002 | 191500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241002 | 191400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241002 | 191300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241002 | 191200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241002 | 191100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241002 | 191000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241002 | 190900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241002 | 190800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241002 | 190700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241002 | 190600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 63 | 20241002 | 190500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241002 | 190400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241002 | 190300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241002 | 190200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241002 | 190100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241002 | 190000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241002 | 185900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241002 | 185800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241002 | 185700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241002 | 185600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241002 | 185500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241002 | 185400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241002 | 185300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241002 | 185200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241002 | 185100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241002 | 185000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241002 | 184900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241002 | 184800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241002 | 184700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241002 | 184600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241002 | 184500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241002 | 184400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241002 | 184300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241002 | 184200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241002 | 184100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241002 | 184000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241002 | 183900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241002 | 183800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241002 | 183700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241002 | 183600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 93 | 20241002 | 183500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241002 | 183400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241002 | 183300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241002 | 183200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241002 | 183100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241002 | 183000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241002 | 182900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241002 | 182800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241002 | 182700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241002 | 182600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241002 | 182500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241002 | 182400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241002 | 182300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241002 | 182200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241002 | 182100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241002 | 182000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241002 | 181900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241002 | 181800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241002 | 181700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241002 | 181600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241002 | 181500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241002 | 181400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241002 | 181300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241002 | 181200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241002 | 181100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241002 | 181000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241002 | 180900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241002 | 180800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241002 | 180700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241002 | 180600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 123 | 20241002 | 180500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241002 | 180400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241002 | 180300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241002 | 180200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241002 | 180100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241002 | 180000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241002 | 175900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241002 | 175800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241002 | 175700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241002 | 175600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241002 | 175500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241002 | 175400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241002 | 175300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241002 | 175200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241002 | 175100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241002 | 175000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241002 | 174900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241002 | 174800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241002 | 174700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241002 | 174600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241002 | 174500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241002 | 174400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241002 | 174300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241002 | 174200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241002 | 174100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241002 | 174000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241002 | 173900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241002 | 173800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241002 | 173700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241002 | 173600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 153 | 20241002 | 173500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241002 | 173400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241002 | 173300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241002 | 173200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241002 | 173100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241002 | 173000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241002 | 172900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241002 | 172800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241002 | 172700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241002 | 172600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241002 | 172500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241002 | 172400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241002 | 172300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241002 | 172200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241002 | 172100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241002 | 172000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241002 | 171900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241002 | 171800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241002 | 171700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241002 | 171600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241002 | 171500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241002 | 171400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241002 | 171300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241002 | 171200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241002 | 171100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241002 | 171000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241002 | 170900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241002 | 170800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241002 | 170700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241002 | 170600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 183 | 20241002 | 170500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241002 | 170400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241002 | 170300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241002 | 170200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241002 | 170100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241002 | 170000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241002 | 165900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241002 | 165800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241002 | 165700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241002 | 165600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20241002 | 165500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241002 | 165400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241002 | 165300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241002 | 165200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241002 | 165100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241002 | 165000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241002 | 164900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241002 | 164800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241002 | 164700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241002 | 164600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241002 | 164500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20241002 | 164400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20241002 | 164300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20241002 | 164200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20241002 | 164100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20241002 | 164000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20241002 | 163900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20241002 | 163800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20241002 | 163700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20241002 | 163600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 213 | 20241002 | 163500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20241002 | 163400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20241002 | 163300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20241002 | 163200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20241002 | 163100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20241002 | 163000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20241002 | 162900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20241002 | 162800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20241002 | 162700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20241002 | 162600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20241002 | 162500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20241002 | 162400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20241002 | 162300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20241002 | 162200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20241002 | 162100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20241002 | 162000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20241002 | 161900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20241002 | 161800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20241002 | 161700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20241002 | 161600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20241002 | 161500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20241002 | 161400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20241002 | 161300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20241002 | 161200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20241002 | 161100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20241002 | 161000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20241002 | 160900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20241002 | 160800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20241002 | 160700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20241002 | 160600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 243 | 20241002 | 160500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20241002 | 160400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20241002 | 160300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20241002 | 160200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20241002 | 160100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20241002 | 160000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20241002 | 155900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20241002 | 155800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20241002 | 155700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20241002 | 155600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20241002 | 155500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20241002 | 155400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20241002 | 155300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20241002 | 155200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20241002 | 155100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20241002 | 155000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20241002 | 154900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20241002 | 154800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20241002 | 154700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20241002 | 154600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20241002 | 154500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20241002 | 154400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20241002 | 154300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20241002 | 154200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20241002 | 154100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20241002 | 154000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20241002 | 153900 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20241002 | 153800 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20241002 | 153700 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20241002 | 153600 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 273 | 20241002 | 153500 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20241002 | 153400 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20241002 | 153300 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20241002 | 153200 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20241002 | 153100 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20241002 | 153000 | 9899432900 | 23950 | 23950 | 23950 | 23950 | 32361 |
| 279 | 20241002 | 152900 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20241002 | 152800 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20241002 | 152700 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20241002 | 152600 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20241002 | 152500 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20241002 | 152400 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20241002 | 152300 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20241002 | 152200 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20241002 | 152100 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20241002 | 152000 | 9124386950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20241002 | 151900 | 9124386950 | 23950 | 23900 | 24000 | 23850 | 2869 |
| 290 | 20241002 | 151800 | 9055834750 | 23900 | 23900 | 23950 | 23900 | 3475 |
| 291 | 20241002 | 151700 | 8972717400 | 23950 | 23950 | 23950 | 23900 | 1251 |
| 292 | 20241002 | 151600 | 8942792350 | 23950 | 23950 | 24000 | 23900 | 1299 |
| 293 | 20241002 | 151500 | 8911684950 | 24000 | 24000 | 24000 | 23950 | 1242 |
| 294 | 20241002 | 151400 | 8881888900 | 24000 | 24000 | 24000 | 23950 | 725 |
| 295 | 20241002 | 151300 | 8864520700 | 24000 | 24000 | 24000 | 23950 | 133 |
| 296 | 20241002 | 151200 | 8861330200 | 23950 | 23950 | 24000 | 23900 | 2079 |
| 297 | 20241002 | 151100 | 8811544900 | 23950 | 23950 | 23950 | 23850 | 778 |
| 298 | 20241002 | 151000 | 8792945550 | 23950 | 23950 | 23950 | 23900 | 669 |
| 299 | 20241002 | 150900 | 8776949200 | 23950 | 23950 | 23950 | 23850 | 635 |
| 300 | 20241002 | 150800 | 8761784150 | 23950 | 23950 | 23950 | 23900 | 742 |
| 301 | 20241002 | 150700 | 8744045250 | 23950 | 24000 | 24000 | 23900 | 176 |
| 302 | 20241002 | 150600 | 8739829800 | 24000 | 24000 | 24000 | 23850 | 1237 |
| 303 | 20241002 | 150500 | 8710254200 | 24000 | 23950 | 24000 | 23900 | 3359 |
| 304 | 20241002 | 150400 | 8629851600 | 23950 | 24000 | 24000 | 23950 | 196 |
| 305 | 20241002 | 150300 | 8625152100 | 24000 | 24000 | 24000 | 23950 | 302 |
| 306 | 20241002 | 150200 | 8617914950 | 23950 | 24000 | 24000 | 23950 | 645 |
| 307 | 20241002 | 150100 | 8602461200 | 24000 | 23950 | 24000 | 23950 | 239 |
| 308 | 20241002 | 150000 | 8596734600 | 24000 | 24000 | 24050 | 23950 | 551 |
| 309 | 20241002 | 145900 | 8583519450 | 24050 | 24050 | 24050 | 24000 | 275 |
| 310 | 20241002 | 145800 | 8576914700 | 24050 | 24000 | 24050 | 24000 | 52 |
| 311 | 20241002 | 145700 | 8575664700 | 24000 | 24000 | 24050 | 24000 | 556 |
| 312 | 20241002 | 145600 | 8562320050 | 24050 | 24050 | 24100 | 24000 | 1501 |
| 313 | 20241002 | 145500 | 8526232100 | 24000 | 24000 | 24050 | 23950 | 1018 |
| 314 | 20241002 | 145400 | 8501828850 | 24000 | 24050 | 24050 | 24000 | 2816 |
| 315 | 20241002 | 145300 | 8434228100 | 24050 | 24050 | 24050 | 24000 | 788 |
| 316 | 20241002 | 145200 | 8415310450 | 24050 | 24050 | 24050 | 24000 | 601 |
| 317 | 20241002 | 145100 | 8400878500 | 24050 | 24050 | 24050 | 24000 | 435 |
| 318 | 20241002 | 145000 | 8390422000 | 24050 | 24050 | 24050 | 24000 | 205 |
| 319 | 20241002 | 144900 | 8385491800 | 24050 | 24050 | 24050 | 24000 | 122 |
| 320 | 20241002 | 144800 | 8382560700 | 24050 | 24000 | 24050 | 24000 | 379 |
| 321 | 20241002 | 144700 | 8373457550 | 24050 | 23950 | 24100 | 23950 | 3654 |
| 322 | 20241002 | 144600 | 8285630300 | 24000 | 24000 | 24000 | 23950 | 715 |
| 323 | 20241002 | 144500 | 8268495000 | 24000 | 23950 | 24050 | 23950 | 7120 |
| 324 | 20241002 | 144400 | 8097880500 | 24000 | 24000 | 24050 | 23950 | 855 |
| 325 | 20241002 | 144300 | 8077363600 | 24000 | 24000 | 24050 | 23950 | 963 |
| 326 | 20241002 | 144200 | 8054257050 | 24000 | 23950 | 24000 | 23950 | 212 |
| 327 | 20241002 | 144100 | 8049175050 | 24000 | 24000 | 24000 | 23950 | 347 |
| 328 | 20241002 | 144000 | 8040859100 | 24000 | 24000 | 24000 | 23950 | 1335 |
| 329 | 20241002 | 143900 | 8008827450 | 24000 | 23950 | 24050 | 23950 | 321 |
| 330 | 20241002 | 143800 | 8001136800 | 24000 | 24000 | 24050 | 24000 | 1763 |
| 331 | 20241002 | 143700 | 7958811250 | 24000 | 24050 | 24050 | 24000 | 200 |
| 332 | 20241002 | 143600 | 7954008850 | 24000 | 24050 | 24050 | 24000 | 343 |
| 333 | 20241002 | 143500 | 7945770300 | 24050 | 24050 | 24100 | 24000 | 284 |
| 334 | 20241002 | 143400 | 7938939650 | 24050 | 24000 | 24050 | 24000 | 249 |
| 335 | 20241002 | 143300 | 7932954400 | 24050 | 24050 | 24100 | 24050 | 525 |
| 336 | 20241002 | 143200 | 7920327250 | 24100 | 24050 | 24100 | 24050 | 586 |
| 337 | 20241002 | 143100 | 7906227600 | 24100 | 24100 | 24100 | 24000 | 238 |
| 338 | 20241002 | 143000 | 7900505700 | 24100 | 24050 | 24100 | 24000 | 646 |
| 339 | 20241002 | 142900 | 7884967650 | 24000 | 24050 | 24100 | 24000 | 867 |
| 340 | 20241002 | 142800 | 7864115450 | 24100 | 24100 | 24100 | 24000 | 2397 |
| 341 | 20241002 | 142700 | 7806494450 | 24100 | 24050 | 24100 | 24050 | 122 |
| 342 | 20241002 | 142600 | 7803557650 | 24100 | 24100 | 24100 | 24050 | 320 |
| 343 | 20241002 | 142500 | 7795852900 | 24050 | 24100 | 24100 | 24050 | 132 |
| 344 | 20241002 | 142400 | 7792673600 | 24100 | 24100 | 24100 | 24100 | 52 |
| 345 | 20241002 | 142300 | 7791420400 | 24100 | 24100 | 24100 | 24050 | 244 |
| 346 | 20241002 | 142200 | 7785540800 | 24100 | 24050 | 24100 | 24050 | 126 |
| 347 | 20241002 | 142100 | 7782505200 | 24100 | 24050 | 24100 | 24050 | 428 |
| 348 | 20241002 | 142000 | 7772192550 | 24100 | 24100 | 24100 | 24050 | 286 |
| 349 | 20241002 | 141900 | 7765308500 | 24100 | 24050 | 24100 | 24050 | 686 |
| 350 | 20241002 | 141800 | 7748786400 | 24100 | 24100 | 24100 | 24100 | 197 |
| 351 | 20241002 | 141700 | 7744038700 | 24100 | 24050 | 24100 | 24050 | 56 |
| 352 | 20241002 | 141600 | 7742691850 | 24050 | 24100 | 24100 | 24050 | 203 |
| 353 | 20241002 | 141500 | 7737806500 | 24100 | 24100 | 24100 | 24100 | 158 |
| 354 | 20241002 | 141400 | 7733998700 | 24100 | 24050 | 24100 | 24050 | 696 |
| 355 | 20241002 | 141300 | 7717252100 | 24100 | 24050 | 24100 | 24050 | 196 |
| 356 | 20241002 | 141200 | 7712530400 | 24100 | 24050 | 24100 | 24050 | 1548 |
| 357 | 20241002 | 141100 | 7675273450 | 24100 | 24100 | 24100 | 24050 | 238 |
| 358 | 20241002 | 141000 | 7669542650 | 24100 | 24100 | 24100 | 24050 | 658 |
| 359 | 20241002 | 140900 | 7653706200 | 24050 | 24100 | 24100 | 24050 | 212 |
| 360 | 20241002 | 140800 | 7648603650 | 24100 | 24100 | 24100 | 24050 | 89 |
| 361 | 20241002 | 140700 | 7646461150 | 24100 | 24050 | 24100 | 24050 | 1020 |
| 362 | 20241002 | 140600 | 7621903700 | 24050 | 24050 | 24100 | 24050 | 46 |
| 363 | 20241002 | 140500 | 7620795350 | 24100 | 24050 | 24100 | 24050 | 185 |
| 364 | 20241002 | 140400 | 7616337450 | 24100 | 24050 | 24100 | 24050 | 177 |
| 365 | 20241002 | 140300 | 7612078200 | 24100 | 24100 | 24100 | 24050 | 1092 |
| 366 | 20241002 | 140200 | 7585767600 | 24100 | 24100 | 24100 | 24100 | 195 |
| 367 | 20241002 | 140100 | 7581068100 | 24100 | 24050 | 24100 | 24050 | 1151 |
| 368 | 20241002 | 140000 | 7553345000 | 24100 | 24050 | 24100 | 24050 | 437 |
| 369 | 20241002 | 135900 | 7542825050 | 24100 | 24100 | 24100 | 24050 | 57 |
| 370 | 20241002 | 135800 | 7541451500 | 24100 | 24100 | 24100 | 24100 | 98 |
| 371 | 20241002 | 135700 | 7539089700 | 24100 | 24100 | 24100 | 24050 | 274 |
| 372 | 20241002 | 135600 | 7532493100 | 24100 | 24100 | 24100 | 24100 | 32 |
| 373 | 20241002 | 135500 | 7531721900 | 24100 | 24150 | 24150 | 24100 | 212 |
| 374 | 20241002 | 135400 | 7526612250 | 24150 | 24150 | 24150 | 24150 | 37 |
| 375 | 20241002 | 135300 | 7525718700 | 24150 | 24150 | 24150 | 24150 | 115 |
| 376 | 20241002 | 135200 | 7522941450 | 24150 | 24150 | 24150 | 24150 | 161 |
| 377 | 20241002 | 135100 | 7519053300 | 24150 | 24100 | 24150 | 24050 | 189 |
| 378 | 20241002 | 135000 | 7514495850 | 24100 | 24150 | 24150 | 24050 | 193 |
| 379 | 20241002 | 134900 | 7509837000 | 24150 | 24150 | 24150 | 24150 | 106 |
| 380 | 20241002 | 134800 | 7507277100 | 24100 | 24150 | 24150 | 24100 | 1809 |
| 381 | 20241002 | 134700 | 7463595250 | 24150 | 24150 | 24150 | 24100 | 176 |
| 382 | 20241002 | 134600 | 7459348150 | 24150 | 24150 | 24150 | 24150 | 43 |
| 383 | 20241002 | 134500 | 7458309700 | 24000 | 24150 | 24150 | 24000 | 105 |
| 384 | 20241002 | 134400 | 7455774700 | 24150 | 24000 | 24150 | 24000 | 213 |
| 385 | 20241002 | 134300 | 7450653300 | 24150 | 24150 | 24150 | 24050 | 47 |
| 386 | 20241002 | 134200 | 7449518350 | 24150 | 24000 | 24150 | 24000 | 145 |
| 387 | 20241002 | 134100 | 7446022300 | 24150 | 24000 | 24150 | 23950 | 6133 |
| 388 | 20241002 | 134000 | 7298500800 | 24050 | 24050 | 24050 | 24000 | 458 |
| 389 | 20241002 | 133900 | 7287501500 | 24000 | 24000 | 24050 | 23950 | 1178 |
| 390 | 20241002 | 133800 | 7259236500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 391 | 20241002 | 133700 | 7259212500 | 24050 | 24050 | 24050 | 24000 | 257 |
| 392 | 20241002 | 133600 | 7253040500 | 24050 | 24050 | 24100 | 24050 | 117 |
| 393 | 20241002 | 133500 | 7250226500 | 24100 | 24050 | 24100 | 24050 | 128 |
| 394 | 20241002 | 133400 | 7247147950 | 24050 | 24050 | 24100 | 24050 | 564 |
| 395 | 20241002 | 133300 | 7233581900 | 24100 | 24050 | 24100 | 24000 | 1171 |
| 396 | 20241002 | 133200 | 7205457000 | 24100 | 24050 | 24100 | 24050 | 567 |
| 397 | 20241002 | 133100 | 7191817200 | 24050 | 24100 | 24100 | 24000 | 312 |
| 398 | 20241002 | 133000 | 7184312900 | 24100 | 24100 | 24100 | 24050 | 259 |
| 399 | 20241002 | 132900 | 7178081550 | 24100 | 24100 | 24100 | 24050 | 555 |
| 400 | 20241002 | 132800 | 7164728800 | 24100 | 24100 | 24100 | 24100 | 1 |
| 401 | 20241002 | 132700 | 7164704700 | 24100 | 24050 | 24100 | 24000 | 1522 |
| 402 | 20241002 | 132600 | 7128084100 | 24100 | 24050 | 24100 | 24050 | 592 |
| 403 | 20241002 | 132500 | 7113844650 | 24050 | 24100 | 24100 | 24050 | 120 |
| 404 | 20241002 | 132400 | 7110957150 | 24100 | 24050 | 24100 | 24050 | 266 |
| 405 | 20241002 | 132300 | 7104553400 | 24100 | 24050 | 24100 | 24050 | 329 |
| 406 | 20241002 | 132200 | 7096639900 | 24050 | 24050 | 24100 | 24050 | 130 |
| 407 | 20241002 | 132100 | 7093511500 | 24050 | 24050 | 24100 | 24050 | 314 |
| 408 | 20241002 | 132000 | 7085959700 | 24100 | 24050 | 24100 | 24050 | 72 |
| 409 | 20241002 | 131900 | 7084228050 | 24100 | 24100 | 24100 | 24050 | 261 |
| 410 | 20241002 | 131800 | 7077947500 | 24100 | 24100 | 24150 | 24100 | 140 |
| 411 | 20241002 | 131700 | 7074573250 | 24150 | 24100 | 24150 | 24050 | 564 |
| 412 | 20241002 | 131600 | 7060990750 | 24150 | 24100 | 24150 | 24100 | 791 |
| 413 | 20241002 | 131500 | 7041919600 | 24150 | 24150 | 24150 | 24100 | 371 |
| 414 | 20241002 | 131400 | 7032976600 | 24150 | 24150 | 24200 | 24150 | 258 |
| 415 | 20241002 | 131300 | 7026744000 | 24200 | 24150 | 24200 | 24150 | 177 |
| 416 | 20241002 | 131200 | 7022469400 | 24150 | 24150 | 24200 | 24150 | 118 |
| 417 | 20241002 | 131100 | 7019618900 | 24150 | 24200 | 24200 | 24150 | 237 |
| 418 | 20241002 | 131000 | 7013892600 | 24150 | 24200 | 24200 | 24150 | 201 |
| 419 | 20241002 | 130900 | 7009037850 | 24200 | 24200 | 24200 | 24200 | 129 |
| 420 | 20241002 | 130800 | 7005916050 | 24200 | 24100 | 24200 | 24100 | 3077 |
| 421 | 20241002 | 130700 | 6931595450 | 24100 | 24100 | 24150 | 24050 | 2540 |
| 422 | 20241002 | 130600 | 6870379550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 423 | 20241002 | 130500 | 6870379550 | 24150 | 24100 | 24150 | 24100 | 612 |
| 424 | 20241002 | 130400 | 6855624000 | 24150 | 24150 | 24150 | 24100 | 228 |
| 425 | 20241002 | 130300 | 6850120650 | 24150 | 24150 | 24150 | 24100 | 143 |
| 426 | 20241002 | 130200 | 6846668150 | 24150 | 24150 | 24150 | 24100 | 569 |
| 427 | 20241002 | 130100 | 6832948200 | 24150 | 24100 | 24150 | 24100 | 202 |
| 428 | 20241002 | 130000 | 6828079400 | 24100 | 24150 | 24150 | 24100 | 23 |
| 429 | 20241002 | 125900 | 6827524000 | 24100 | 24100 | 24150 | 24100 | 174 |
| 430 | 20241002 | 125800 | 6823322450 | 24150 | 24100 | 24150 | 24100 | 137 |
| 431 | 20241002 | 125700 | 6820020700 | 24150 | 24150 | 24150 | 24100 | 132 |
| 432 | 20241002 | 125600 | 6816834300 | 24150 | 24150 | 24150 | 24150 | 41 |
| 433 | 20241002 | 125500 | 6815844150 | 24150 | 24150 | 24150 | 24150 | 32 |
| 434 | 20241002 | 125400 | 6815071350 | 24150 | 24150 | 24150 | 24100 | 115 |
| 435 | 20241002 | 125300 | 6812297350 | 24150 | 24150 | 24150 | 24100 | 1352 |
| 436 | 20241002 | 125200 | 6779707900 | 24150 | 24150 | 24150 | 24150 | 75 |
| 437 | 20241002 | 125100 | 6777896650 | 24150 | 24200 | 24200 | 24150 | 160 |
| 438 | 20241002 | 125000 | 6774032600 | 24200 | 24100 | 24200 | 24100 | 851 |
| 439 | 20241002 | 124900 | 6753489050 | 24200 | 24200 | 24200 | 24150 | 342 |
| 440 | 20241002 | 124800 | 6745212800 | 24150 | 24150 | 24150 | 24150 | 808 |
| 441 | 20241002 | 124700 | 6725699600 | 24150 | 24100 | 24150 | 24100 | 106 |
| 442 | 20241002 | 124600 | 6723144700 | 24150 | 24150 | 24150 | 24100 | 481 |
| 443 | 20241002 | 124500 | 6711548550 | 24150 | 24100 | 24150 | 24100 | 147 |
| 444 | 20241002 | 124400 | 6707999500 | 24100 | 24150 | 24150 | 24100 | 124 |
| 445 | 20241002 | 124300 | 6705008950 | 24150 | 24100 | 24200 | 24100 | 2670 |
| 446 | 20241002 | 124200 | 6640564200 | 24100 | 24100 | 24150 | 24100 | 1151 |
| 447 | 20241002 | 124100 | 6612794900 | 24150 | 24150 | 24150 | 24100 | 284 |
| 448 | 20241002 | 124000 | 6605941300 | 24150 | 24100 | 24150 | 24050 | 1864 |
| 449 | 20241002 | 123900 | 6561013850 | 24100 | 24100 | 24100 | 24050 | 314 |
| 450 | 20241002 | 123800 | 6553455750 | 24100 | 24100 | 24100 | 24100 | 43 |
| 451 | 20241002 | 123700 | 6552419450 | 24100 | 24100 | 24100 | 24100 | 197 |
| 452 | 20241002 | 123600 | 6547671750 | 24100 | 24050 | 24100 | 24050 | 260 |
| 453 | 20241002 | 123500 | 6541415850 | 24050 | 24100 | 24100 | 24050 | 11 |
| 454 | 20241002 | 123400 | 6541150800 | 24050 | 24100 | 24100 | 24050 | 44 |
| 455 | 20241002 | 123300 | 6540090650 | 24050 | 24050 | 24100 | 24050 | 890 |
| 456 | 20241002 | 123200 | 6518670450 | 24100 | 24100 | 24100 | 24100 | 8 |
| 457 | 20241002 | 123100 | 6518477650 | 24100 | 24100 | 24100 | 24000 | 895 |
| 458 | 20241002 | 123000 | 6496953400 | 24150 | 24150 | 24150 | 24050 | 442 |
| 459 | 20241002 | 122900 | 6486313600 | 24150 | 24100 | 24200 | 24100 | 3368 |
| 460 | 20241002 | 122800 | 6405073100 | 24100 | 24050 | 24100 | 24050 | 564 |
| 461 | 20241002 | 122700 | 6391483900 | 24100 | 24050 | 24100 | 24050 | 4903 |
| 462 | 20241002 | 122600 | 6273541750 | 24050 | 24050 | 24050 | 24050 | 98 |
| 463 | 20241002 | 122500 | 6271184850 | 24050 | 24050 | 24050 | 24000 | 225 |
| 464 | 20241002 | 122400 | 6265780400 | 24050 | 24000 | 24050 | 24000 | 1067 |
| 465 | 20241002 | 122300 | 6240152450 | 24000 | 24000 | 24000 | 23950 | 318 |
| 466 | 20241002 | 122200 | 6232520550 | 24000 | 23950 | 24000 | 23900 | 1108 |
| 467 | 20241002 | 122100 | 6205974750 | 23950 | 23950 | 23950 | 23900 | 132 |
| 468 | 20241002 | 122000 | 6202817000 | 23950 | 23950 | 24000 | 23950 | 194 |
| 469 | 20241002 | 121900 | 6198170100 | 23950 | 23950 | 24000 | 23950 | 548 |
| 470 | 20241002 | 121800 | 6185043850 | 23950 | 23950 | 23950 | 23900 | 542 |
| 471 | 20241002 | 121700 | 6172085250 | 23900 | 23850 | 23950 | 23850 | 1909 |
| 472 | 20241002 | 121600 | 6126450300 | 23900 | 23850 | 23900 | 23850 | 523 |
| 473 | 20241002 | 121500 | 6113972450 | 23850 | 23850 | 23900 | 23850 | 109 |
| 474 | 20241002 | 121400 | 6111372100 | 23900 | 23900 | 23900 | 23850 | 118 |
| 475 | 20241002 | 121300 | 6108557500 | 23900 | 23850 | 23900 | 23850 | 1527 |
| 476 | 20241002 | 121200 | 6072128550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 477 | 20241002 | 121100 | 6072128550 | 23850 | 23850 | 23850 | 23850 | 134 |
| 478 | 20241002 | 121000 | 6068932650 | 23750 | 23850 | 23850 | 23750 | 269 |
| 479 | 20241002 | 120900 | 6062529400 | 23800 | 23800 | 23800 | 23800 | 200 |
| 480 | 20241002 | 120800 | 6057769400 | 23850 | 23800 | 23850 | 23800 | 422 |
| 481 | 20241002 | 120700 | 6047717700 | 23850 | 23800 | 23850 | 23800 | 328 |
| 482 | 20241002 | 120600 | 6039910400 | 23850 | 23850 | 23850 | 23800 | 321 |
| 483 | 20241002 | 120500 | 6032257550 | 23800 | 23800 | 23850 | 23800 | 612 |
| 484 | 20241002 | 120400 | 6017689800 | 23800 | 23800 | 23800 | 23800 | 11 |
| 485 | 20241002 | 120300 | 6017428000 | 23800 | 23800 | 23850 | 23800 | 254 |
| 486 | 20241002 | 120200 | 6011375250 | 23850 | 23850 | 23850 | 23750 | 150 |
| 487 | 20241002 | 120100 | 6007811800 | 23800 | 23850 | 23850 | 23800 | 51 |
| 488 | 20241002 | 120000 | 6006597350 | 23850 | 23750 | 23850 | 23750 | 640 |
| 489 | 20241002 | 115900 | 5991352550 | 23800 | 23800 | 23850 | 23750 | 391 |
| 490 | 20241002 | 115800 | 5982042900 | 23800 | 23850 | 23850 | 23800 | 61 |
| 491 | 20241002 | 115700 | 5980589100 | 23800 | 23850 | 23850 | 23800 | 873 |
| 492 | 20241002 | 115600 | 5959806150 | 23850 | 23850 | 23850 | 23800 | 57 |
| 493 | 20241002 | 115500 | 5958449150 | 23850 | 23800 | 23850 | 23800 | 104 |
| 494 | 20241002 | 115400 | 5955969300 | 23850 | 23850 | 23850 | 23850 | 23 |
| 495 | 20241002 | 115300 | 5955420750 | 23850 | 23850 | 23850 | 23800 | 178 |
| 496 | 20241002 | 115200 | 5951182250 | 23850 | 23800 | 23850 | 23800 | 294 |
| 497 | 20241002 | 115100 | 5944178350 | 23800 | 23800 | 23800 | 23800 | 134 |
| 498 | 20241002 | 115000 | 5940989150 | 23800 | 23800 | 23850 | 23800 | 301 |
| 499 | 20241002 | 114900 | 5933822550 | 23850 | 23850 | 23850 | 23800 | 261 |
| 500 | 20241002 | 114800 | 5927605200 | 23850 | 23850 | 23850 | 23850 | 433 |
| 501 | 20241002 | 114700 | 5917278150 | 23850 | 23850 | 23850 | 23850 | 9 |
| 502 | 20241002 | 114600 | 5917063500 | 23900 | 23850 | 23900 | 23850 | 379 |
| 503 | 20241002 | 114500 | 5908018800 | 23900 | 23850 | 23900 | 23800 | 493 |
| 504 | 20241002 | 114400 | 5896269800 | 23850 | 23850 | 23850 | 23850 | 9 |
| 505 | 20241002 | 114300 | 5896055150 | 23800 | 23900 | 23900 | 23800 | 670 |
| 506 | 20241002 | 114200 | 5880077800 | 23850 | 23900 | 23900 | 23850 | 128 |
| 507 | 20241002 | 114100 | 5877020950 | 23850 | 23900 | 23900 | 23850 | 11 |
| 508 | 20241002 | 114000 | 5876758100 | 23900 | 23850 | 24000 | 23850 | 151 |
| 509 | 20241002 | 113900 | 5873142050 | 24000 | 23900 | 24000 | 23850 | 291 |
| 510 | 20241002 | 113800 | 5866186700 | 23900 | 23900 | 23950 | 23900 | 478 |
| 511 | 20241002 | 113700 | 5854744300 | 23950 | 23850 | 23950 | 23850 | 490 |
| 512 | 20241002 | 113600 | 5843022500 | 23950 | 23950 | 23950 | 23900 | 970 |
| 513 | 20241002 | 113500 | 5819793450 | 23950 | 23900 | 23950 | 23850 | 325 |
| 514 | 20241002 | 113400 | 5812030650 | 23900 | 23900 | 23900 | 23900 | 161 |
| 515 | 20241002 | 113300 | 5808182750 | 23900 | 23900 | 23900 | 23850 | 260 |
| 516 | 20241002 | 113200 | 5801981450 | 23850 | 23850 | 23900 | 23850 | 731 |
| 517 | 20241002 | 113100 | 5784542900 | 23850 | 23800 | 23850 | 23800 | 414 |
| 518 | 20241002 | 113000 | 5774676750 | 23850 | 23850 | 23850 | 23850 | 229 |
| 519 | 20241002 | 112900 | 5769215100 | 23850 | 23800 | 23850 | 23800 | 326 |
| 520 | 20241002 | 112800 | 5761447800 | 23800 | 23850 | 23850 | 23800 | 64 |
| 521 | 20241002 | 112700 | 5759924400 | 23850 | 23850 | 23850 | 23800 | 343 |
| 522 | 20241002 | 112600 | 5751749350 | 23850 | 23800 | 23850 | 23800 | 70 |
| 523 | 20241002 | 112500 | 5750080350 | 23800 | 23800 | 23850 | 23800 | 238 |
| 524 | 20241002 | 112400 | 5744414050 | 23800 | 23800 | 23800 | 23800 | 486 |
| 525 | 20241002 | 112300 | 5732847250 | 23800 | 23850 | 23850 | 23800 | 836 |
| 526 | 20241002 | 112200 | 5712946900 | 23800 | 23850 | 23850 | 23800 | 460 |
| 527 | 20241002 | 112100 | 5701987550 | 23800 | 23850 | 23850 | 23800 | 151 |
| 528 | 20241002 | 112000 | 5698390150 | 23900 | 23800 | 23900 | 23800 | 196 |
| 529 | 20241002 | 111900 | 5693718750 | 23800 | 23850 | 23900 | 23800 | 477 |
| 530 | 20241002 | 111800 | 5682339300 | 23900 | 23900 | 23900 | 23850 | 31 |
| 531 | 20241002 | 111700 | 5681599050 | 23950 | 23950 | 23950 | 23850 | 1422 |
| 532 | 20241002 | 111600 | 5647569050 | 23950 | 23950 | 23950 | 23950 | 72 |
| 533 | 20241002 | 111500 | 5645844650 | 23950 | 23900 | 23950 | 23900 | 867 |
| 534 | 20241002 | 111400 | 5625119350 | 23900 | 23850 | 23900 | 23850 | 111 |
| 535 | 20241002 | 111300 | 5622467400 | 23900 | 23900 | 23900 | 23850 | 358 |
| 536 | 20241002 | 111200 | 5613911500 | 23900 | 23900 | 23900 | 23900 | 41 |
| 537 | 20241002 | 111100 | 5612931600 | 23800 | 23850 | 23850 | 23800 | 3537 |
| 538 | 20241002 | 111000 | 5528578550 | 23800 | 23850 | 23850 | 23800 | 69 |
| 539 | 20241002 | 110900 | 5526932950 | 23850 | 23850 | 23850 | 23850 | 43 |
| 540 | 20241002 | 110800 | 5525907400 | 23850 | 23850 | 23850 | 23850 | 76 |
| 541 | 20241002 | 110700 | 5524094800 | 23850 | 23800 | 23850 | 23800 | 161 |
| 542 | 20241002 | 110600 | 5520256400 | 23800 | 23750 | 23800 | 23750 | 428 |
| 543 | 20241002 | 110500 | 5510070050 | 23800 | 23850 | 23850 | 23800 | 862 |
| 544 | 20241002 | 110400 | 5489551250 | 23850 | 23850 | 23850 | 23800 | 802 |
| 545 | 20241002 | 110300 | 5470428550 | 23800 | 23750 | 23850 | 23750 | 210 |
| 546 | 20241002 | 110200 | 5465437550 | 23800 | 23800 | 23850 | 23800 | 2131 |
| 547 | 20241002 | 110100 | 5414709750 | 23800 | 23750 | 23800 | 23750 | 810 |
| 548 | 20241002 | 110000 | 5395433850 | 23800 | 23800 | 23800 | 23750 | 16 |
| 549 | 20241002 | 105900 | 5395053550 | 23750 | 23750 | 23800 | 23750 | 2439 |
| 550 | 20241002 | 105800 | 5337125350 | 23750 | 23800 | 23800 | 23750 | 1034 |
| 551 | 20241002 | 105700 | 5312561450 | 23800 | 23750 | 23800 | 23750 | 442 |
| 552 | 20241002 | 105600 | 5302047950 | 23800 | 23800 | 23800 | 23750 | 119 |
| 553 | 20241002 | 105500 | 5299217100 | 23800 | 23750 | 23800 | 23750 | 37 |
| 554 | 20241002 | 105400 | 5298337900 | 23800 | 23750 | 23800 | 23750 | 222 |
| 555 | 20241002 | 105300 | 5293061900 | 23850 | 23800 | 23850 | 23800 | 674 |
| 556 | 20241002 | 105200 | 5277016650 | 23800 | 23850 | 23850 | 23800 | 2127 |
| 557 | 20241002 | 105100 | 5226386800 | 23850 | 23850 | 23850 | 23800 | 161 |
| 558 | 20241002 | 105000 | 5222549600 | 23800 | 23850 | 23850 | 23800 | 95 |
| 559 | 20241002 | 104900 | 5220284800 | 23850 | 23850 | 23850 | 23800 | 244 |
| 560 | 20241002 | 104800 | 5214465900 | 23850 | 23800 | 23850 | 23800 | 484 |
| 561 | 20241002 | 104700 | 5202946500 | 23800 | 23800 | 23800 | 23750 | 1192 |
| 562 | 20241002 | 104600 | 5174588800 | 23800 | 23800 | 23800 | 23750 | 1699 |
| 563 | 20241002 | 104500 | 5134162700 | 23750 | 23800 | 23800 | 23750 | 265 |
| 564 | 20241002 | 104400 | 5127862750 | 23800 | 23800 | 23850 | 23800 | 204 |
| 565 | 20241002 | 104300 | 5123005600 | 23800 | 23850 | 23850 | 23750 | 115 |
| 566 | 20241002 | 104200 | 5120264250 | 23850 | 23800 | 23850 | 23750 | 158 |
| 567 | 20241002 | 104100 | 5116504550 | 23800 | 23800 | 23800 | 23750 | 588 |
| 568 | 20241002 | 104000 | 5102521650 | 23850 | 23850 | 23850 | 23800 | 150 |
| 569 | 20241002 | 103900 | 5098947650 | 23850 | 23800 | 23850 | 23750 | 1320 |
| 570 | 20241002 | 103800 | 5067532150 | 23800 | 23750 | 23800 | 23750 | 22 |
| 571 | 20241002 | 103700 | 5067008750 | 23750 | 23750 | 23750 | 23750 | 110 |
| 572 | 20241002 | 103600 | 5064396250 | 23800 | 23750 | 23800 | 23750 | 42 |
| 573 | 20241002 | 103500 | 5063396800 | 23800 | 23850 | 23850 | 23750 | 1056 |
| 574 | 20241002 | 103400 | 5038315350 | 23800 | 23800 | 23850 | 23750 | 697 |
| 575 | 20241002 | 103300 | 5021747800 | 23800 | 23750 | 23850 | 23750 | 584 |
| 576 | 20241002 | 103200 | 5007867450 | 23800 | 23850 | 23850 | 23750 | 104 |
| 577 | 20241002 | 103100 | 5005387250 | 23850 | 23800 | 23850 | 23750 | 1383 |
| 578 | 20241002 | 103000 | 4972467200 | 23750 | 23800 | 23800 | 23750 | 300 |
| 579 | 20241002 | 102900 | 4965337000 | 23800 | 23750 | 23800 | 23750 | 1310 |
| 580 | 20241002 | 102800 | 4934218950 | 23700 | 23750 | 23750 | 23700 | 449 |
| 581 | 20241002 | 102700 | 4923562050 | 23750 | 23850 | 23850 | 23700 | 1243 |
| 582 | 20241002 | 102600 | 4894083550 | 23850 | 23850 | 23850 | 23750 | 395 |
| 583 | 20241002 | 102500 | 4884677800 | 23700 | 23800 | 23800 | 23700 | 2150 |
| 584 | 20241002 | 102400 | 4833655700 | 23850 | 23850 | 23850 | 23750 | 1360 |
| 585 | 20241002 | 102300 | 4801233100 | 23850 | 23750 | 23850 | 23750 | 169 |
| 586 | 20241002 | 102200 | 4797217250 | 23850 | 23800 | 23850 | 23800 | 101 |
| 587 | 20241002 | 102100 | 4794813400 | 23850 | 23850 | 23850 | 23750 | 84 |
| 588 | 20241002 | 102000 | 4792812350 | 23850 | 23850 | 23850 | 23750 | 242 |
| 589 | 20241002 | 101900 | 4787056050 | 23800 | 23850 | 23850 | 23750 | 628 |
| 590 | 20241002 | 101800 | 4772113450 | 23800 | 23800 | 23850 | 23800 | 1140 |
| 591 | 20241002 | 101700 | 4744979650 | 23800 | 23750 | 23800 | 23750 | 2917 |
| 592 | 20241002 | 101600 | 4675700400 | 23800 | 23850 | 23850 | 23800 | 1380 |
| 593 | 20241002 | 101500 | 4642854400 | 23800 | 23800 | 23850 | 23750 | 1194 |
| 594 | 20241002 | 101400 | 4614433150 | 23850 | 23800 | 23850 | 23800 | 1112 |
| 595 | 20241002 | 101300 | 4587953100 | 23850 | 23700 | 23850 | 23700 | 7311 |
| 596 | 20241002 | 101200 | 4414260800 | 23700 | 23650 | 23750 | 23650 | 1887 |
| 597 | 20241002 | 101100 | 4369556650 | 23700 | 23700 | 23750 | 23650 | 3089 |
| 598 | 20241002 | 101000 | 4296378950 | 23750 | 23800 | 23800 | 23700 | 1627 |
| 599 | 20241002 | 100900 | 4257752700 | 23800 | 23750 | 23800 | 23750 | 209 |
| 600 | 20241002 | 100800 | 4252788800 | 23800 | 23800 | 23800 | 23800 | 59 |
| 601 | 20241002 | 100700 | 4251384600 | 23750 | 23750 | 23800 | 23750 | 163 |
| 602 | 20241002 | 100600 | 4247513300 | 23750 | 23800 | 23800 | 23750 | 1365 |
| 603 | 20241002 | 100500 | 4215090150 | 23750 | 23750 | 23800 | 23750 | 289 |
| 604 | 20241002 | 100400 | 4208224800 | 23800 | 23800 | 23800 | 23700 | 59 |
| 605 | 20241002 | 100300 | 4206820950 | 23750 | 23750 | 23750 | 23700 | 2247 |
| 606 | 20241002 | 100200 | 4153455200 | 23750 | 23750 | 23800 | 23700 | 283 |
| 607 | 20241002 | 100100 | 4146734900 | 23750 | 23800 | 23800 | 23750 | 282 |
| 608 | 20241002 | 100000 | 4140035500 | 23800 | 23750 | 23800 | 23700 | 914 |
| 609 | 20241002 | 095900 | 4118333800 | 23700 | 23750 | 23750 | 23700 | 421 |
| 610 | 20241002 | 095800 | 4108339050 | 23750 | 23750 | 23750 | 23700 | 278 |
| 611 | 20241002 | 095700 | 4101747150 | 23750 | 23750 | 23750 | 23700 | 697 |
| 612 | 20241002 | 095600 | 4085227800 | 23700 | 23750 | 23750 | 23700 | 571 |
| 613 | 20241002 | 095500 | 4071666650 | 23700 | 23750 | 23750 | 23700 | 2245 |
| 614 | 20241002 | 095400 | 4018456400 | 23650 | 23700 | 23700 | 23650 | 3987 |
| 615 | 20241002 | 095300 | 3924024750 | 23700 | 23700 | 23750 | 23650 | 3467 |
| 616 | 20241002 | 095200 | 3841866950 | 23750 | 23750 | 23750 | 23700 | 534 |
| 617 | 20241002 | 095100 | 3829186150 | 23750 | 23800 | 23800 | 23750 | 2098 |
| 618 | 20241002 | 095000 | 3779350900 | 23800 | 23750 | 23800 | 23750 | 302 |
| 619 | 20241002 | 094900 | 3772164350 | 23750 | 23750 | 23800 | 23750 | 1869 |
| 620 | 20241002 | 094800 | 3727744900 | 23750 | 23800 | 23800 | 23750 | 479 |
| 621 | 20241002 | 094700 | 3716365900 | 23800 | 23800 | 23800 | 23750 | 103 |
| 622 | 20241002 | 094600 | 3713915250 | 23800 | 23800 | 23800 | 23750 | 1402 |
| 623 | 20241002 | 094500 | 3680557650 | 23800 | 23850 | 23850 | 23800 | 264 |
| 624 | 20241002 | 094400 | 3674271850 | 23850 | 23800 | 23850 | 23800 | 233 |
| 625 | 20241002 | 094300 | 3668718750 | 23850 | 23850 | 23850 | 23800 | 71 |
| 626 | 20241002 | 094200 | 3667025750 | 23800 | 23800 | 23850 | 23800 | 557 |
| 627 | 20241002 | 094100 | 3653766850 | 23800 | 23850 | 23850 | 23800 | 1209 |
| 628 | 20241002 | 094000 | 3624982250 | 23850 | 23800 | 23850 | 23750 | 1042 |
| 629 | 20241002 | 093900 | 3600181100 | 23850 | 23750 | 23850 | 23750 | 5554 |
| 630 | 20241002 | 093800 | 3468084900 | 23750 | 23750 | 23800 | 23750 | 1021 |
| 631 | 20241002 | 093700 | 3443836100 | 23750 | 23750 | 23800 | 23700 | 4942 |
| 632 | 20241002 | 093600 | 3326510550 | 23700 | 23800 | 23800 | 23700 | 3749 |
| 633 | 20241002 | 093500 | 3237484900 | 23800 | 23800 | 23800 | 23750 | 1208 |
| 634 | 20241002 | 093400 | 3208788600 | 23800 | 23800 | 23800 | 23750 | 1103 |
| 635 | 20241002 | 093300 | 3182561400 | 23800 | 23750 | 23800 | 23750 | 1831 |
| 636 | 20241002 | 093200 | 3139029500 | 23800 | 23800 | 23800 | 23750 | 747 |
| 637 | 20241002 | 093100 | 3121276500 | 23800 | 23800 | 23800 | 23750 | 377 |
| 638 | 20241002 | 093000 | 3112308050 | 23800 | 23800 | 23850 | 23800 | 896 |
| 639 | 20241002 | 092900 | 3090977750 | 23800 | 23800 | 23800 | 23800 | 4194 |
| 640 | 20241002 | 092800 | 2991160550 | 23800 | 23850 | 23850 | 23750 | 4817 |
| 641 | 20241002 | 092700 | 2876578600 | 23850 | 23800 | 23900 | 23800 | 280 |
| 642 | 20241002 | 092600 | 2869901200 | 23850 | 23850 | 23850 | 23800 | 1481 |
| 643 | 20241002 | 092500 | 2834581700 | 23850 | 23800 | 23850 | 23800 | 443 |
| 644 | 20241002 | 092400 | 2824038000 | 23800 | 23900 | 23900 | 23800 | 4111 |
| 645 | 20241002 | 092300 | 2726145900 | 23900 | 23900 | 23950 | 23850 | 2461 |
| 646 | 20241002 | 092200 | 2667326250 | 23850 | 23850 | 23850 | 23850 | 1743 |
| 647 | 20241002 | 092100 | 2625755700 | 23850 | 23850 | 23900 | 23800 | 3204 |
| 648 | 20241002 | 092000 | 2549462250 | 23800 | 23800 | 24050 | 23800 | 6010 |
| 649 | 20241002 | 091900 | 2406182650 | 23800 | 23800 | 23850 | 23800 | 2716 |
| 650 | 20241002 | 091800 | 2341507700 | 23850 | 23850 | 23900 | 23800 | 7712 |
| 651 | 20241002 | 091700 | 2157852450 | 23850 | 23850 | 23900 | 23850 | 5569 |
| 652 | 20241002 | 091600 | 2025031500 | 23900 | 24000 | 24000 | 23850 | 2713 |
| 653 | 20241002 | 091500 | 1960197800 | 24000 | 23950 | 24000 | 23900 | 4212 |
| 654 | 20241002 | 091400 | 1859421600 | 23950 | 24000 | 24000 | 23900 | 1836 |
| 655 | 20241002 | 091300 | 1815463000 | 23900 | 23950 | 24000 | 23900 | 2244 |
| 656 | 20241002 | 091200 | 1761737400 | 23950 | 23850 | 23950 | 23850 | 3673 |
| 657 | 20241002 | 091100 | 1673964900 | 23850 | 23900 | 23900 | 23850 | 1285 |
| 658 | 20241002 | 091000 | 1643280600 | 23900 | 23950 | 23950 | 23900 | 6639 |
| 659 | 20241002 | 090900 | 1484457050 | 23950 | 23950 | 24000 | 23900 | 4082 |
| 660 | 20241002 | 090800 | 1386708400 | 23950 | 23950 | 24000 | 23950 | 3899 |
| 661 | 20241002 | 090700 | 1293275750 | 24000 | 24100 | 24100 | 24000 | 5549 |
| 662 | 20241002 | 090600 | 1159980300 | 24100 | 24100 | 24150 | 24050 | 1095 |
| 663 | 20241002 | 090500 | 1133613800 | 24100 | 24200 | 24200 | 24100 | 653 |
| 664 | 20241002 | 090400 | 1117873750 | 24150 | 24050 | 24200 | 24000 | 1778 |
| 665 | 20241002 | 090300 | 1075099800 | 24050 | 24100 | 24100 | 23950 | 7431 |
| 666 | 20241002 | 090200 | 896763800 | 24100 | 24100 | 24100 | 23900 | 12007 |
| 667 | 20241002 | 090100 | 608361600 | 24100 | 24400 | 24400 | 24100 | 10562 |
| 668 | 20241002 | 090000 | 353047200 | 24400 | 24250 | 24500 | 24250 | 14536 |