38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 3 | 20230705 | 195200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 4 | 20230705 | 195100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 5 | 20230705 | 195000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 6 | 20230705 | 194900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 7 | 20230705 | 194800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 8 | 20230705 | 194700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 9 | 20230705 | 194600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 10 | 20230705 | 194500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 11 | 20230705 | 194400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 12 | 20230705 | 194300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 13 | 20230705 | 194200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 14 | 20230705 | 194100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 15 | 20230705 | 194000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 16 | 20230705 | 193900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 17 | 20230705 | 193800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 18 | 20230705 | 193700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 19 | 20230705 | 193600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 20 | 20230705 | 193500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 21 | 20230705 | 193400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 22 | 20230705 | 193300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 23 | 20230705 | 193200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 24 | 20230705 | 193100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 25 | 20230705 | 193000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 26 | 20230705 | 192900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 27 | 20230705 | 192800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 28 | 20230705 | 192700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 29 | 20230705 | 192600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 30 | 20230705 | 192500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 31 | 20230705 | 192400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 32 | 20230705 | 192300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 33 | 20230705 | 192200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 34 | 20230705 | 192100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 35 | 20230705 | 192000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 36 | 20230705 | 191900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 37 | 20230705 | 191800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 38 | 20230705 | 191700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 39 | 20230705 | 191600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 40 | 20230705 | 191500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 41 | 20230705 | 191400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 42 | 20230705 | 191300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 43 | 20230705 | 191200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 44 | 20230705 | 191100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 45 | 20230705 | 191000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 46 | 20230705 | 190900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 47 | 20230705 | 190800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 48 | 20230705 | 190700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 49 | 20230705 | 190600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 50 | 20230705 | 190500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 51 | 20230705 | 190400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 52 | 20230705 | 190300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 53 | 20230705 | 190200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 54 | 20230705 | 190100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 55 | 20230705 | 190000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 56 | 20230705 | 185900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 57 | 20230705 | 185800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 58 | 20230705 | 185700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 59 | 20230705 | 185600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 60 | 20230705 | 185500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 61 | 20230705 | 185400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 62 | 20230705 | 185300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 63 | 20230705 | 185200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 64 | 20230705 | 185100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 65 | 20230705 | 185000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 66 | 20230705 | 184900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 67 | 20230705 | 184800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 68 | 20230705 | 184700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 69 | 20230705 | 184600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 70 | 20230705 | 184500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 71 | 20230705 | 184400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 72 | 20230705 | 184300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 73 | 20230705 | 184200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 74 | 20230705 | 184100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 75 | 20230705 | 184000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 76 | 20230705 | 183900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 77 | 20230705 | 183800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 78 | 20230705 | 183700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 79 | 20230705 | 183600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 80 | 20230705 | 183500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 81 | 20230705 | 183400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 82 | 20230705 | 183300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 83 | 20230705 | 183200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 84 | 20230705 | 183100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 85 | 20230705 | 183000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 86 | 20230705 | 182900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 87 | 20230705 | 182800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 88 | 20230705 | 182700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 89 | 20230705 | 182600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 90 | 20230705 | 182500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 91 | 20230705 | 182400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 92 | 20230705 | 182300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 93 | 20230705 | 182200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 94 | 20230705 | 182100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 95 | 20230705 | 182000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 96 | 20230705 | 181900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 97 | 20230705 | 181800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 98 | 20230705 | 181700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 99 | 20230705 | 181600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 100 | 20230705 | 181500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 101 | 20230705 | 181400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 102 | 20230705 | 181300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 103 | 20230705 | 181200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 104 | 20230705 | 181100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 105 | 20230705 | 181000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 106 | 20230705 | 180900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 107 | 20230705 | 180800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 108 | 20230705 | 180700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 109 | 20230705 | 180600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 110 | 20230705 | 180500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 111 | 20230705 | 180400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 112 | 20230705 | 180300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 113 | 20230705 | 180200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 114 | 20230705 | 180100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 115 | 20230705 | 180000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 116 | 20230705 | 175900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 117 | 20230705 | 175800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 118 | 20230705 | 175700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 119 | 20230705 | 175600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 120 | 20230705 | 175500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 121 | 20230705 | 175400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 122 | 20230705 | 175300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 123 | 20230705 | 175200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 124 | 20230705 | 175100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 125 | 20230705 | 175000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 126 | 20230705 | 174900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 127 | 20230705 | 174800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 128 | 20230705 | 174700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 129 | 20230705 | 174600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 130 | 20230705 | 174500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 131 | 20230705 | 174400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 132 | 20230705 | 174300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 133 | 20230705 | 174200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 134 | 20230705 | 174100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 135 | 20230705 | 174000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 136 | 20230705 | 173900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 137 | 20230705 | 173800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 138 | 20230705 | 173700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 139 | 20230705 | 173600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 140 | 20230705 | 173500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 141 | 20230705 | 173400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 142 | 20230705 | 173300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 143 | 20230705 | 173200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 144 | 20230705 | 173100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 145 | 20230705 | 173000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 146 | 20230705 | 172900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 147 | 20230705 | 172800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 148 | 20230705 | 172700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 149 | 20230705 | 172600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 150 | 20230705 | 172500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 151 | 20230705 | 172400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 152 | 20230705 | 172300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 153 | 20230705 | 172200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 154 | 20230705 | 172100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 155 | 20230705 | 172000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 156 | 20230705 | 171900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 157 | 20230705 | 171800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 158 | 20230705 | 171700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 159 | 20230705 | 171600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 160 | 20230705 | 171500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 161 | 20230705 | 171400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 162 | 20230705 | 171300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 163 | 20230705 | 171200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 164 | 20230705 | 171100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 165 | 20230705 | 171000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 166 | 20230705 | 170900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 167 | 20230705 | 170800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 168 | 20230705 | 170700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 169 | 20230705 | 170600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 170 | 20230705 | 170500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 171 | 20230705 | 170400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 172 | 20230705 | 170300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 173 | 20230705 | 170200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 174 | 20230705 | 170100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 175 | 20230705 | 170000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 176 | 20230705 | 165900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 177 | 20230705 | 165800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 178 | 20230705 | 165700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 179 | 20230705 | 165600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 180 | 20230705 | 165500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 181 | 20230705 | 165400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 182 | 20230705 | 165300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 183 | 20230705 | 165200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 184 | 20230705 | 165100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 185 | 20230705 | 165000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 186 | 20230705 | 164900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 187 | 20230705 | 164800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 188 | 20230705 | 164700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 189 | 20230705 | 164600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 190 | 20230705 | 164500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 191 | 20230705 | 164400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 192 | 20230705 | 164300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 193 | 20230705 | 164200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 194 | 20230705 | 164100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 195 | 20230705 | 164000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 196 | 20230705 | 163900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 197 | 20230705 | 163800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 198 | 20230705 | 163700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 199 | 20230705 | 163600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 200 | 20230705 | 163500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 201 | 20230705 | 163400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 202 | 20230705 | 163300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 203 | 20230705 | 163200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 204 | 20230705 | 163100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 205 | 20230705 | 163000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 206 | 20230705 | 162900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 207 | 20230705 | 162800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 208 | 20230705 | 162700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 209 | 20230705 | 162600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 210 | 20230705 | 162500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 211 | 20230705 | 162400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 212 | 20230705 | 162300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 213 | 20230705 | 162200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 214 | 20230705 | 162100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 215 | 20230705 | 162000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 216 | 20230705 | 161900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 217 | 20230705 | 161800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 218 | 20230705 | 161700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 219 | 20230705 | 161600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 220 | 20230705 | 161500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 221 | 20230705 | 161400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 222 | 20230705 | 161300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 223 | 20230705 | 161200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 224 | 20230705 | 161100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 225 | 20230705 | 161000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 226 | 20230705 | 160900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 227 | 20230705 | 160800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 228 | 20230705 | 160700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 229 | 20230705 | 160600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 230 | 20230705 | 160500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 231 | 20230705 | 160400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 232 | 20230705 | 160300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 233 | 20230705 | 160200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 234 | 20230705 | 160100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 235 | 20230705 | 160000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 236 | 20230705 | 155900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 237 | 20230705 | 155800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 238 | 20230705 | 155700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 239 | 20230705 | 155600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 240 | 20230705 | 155500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 241 | 20230705 | 155400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 242 | 20230705 | 155300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 243 | 20230705 | 155200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 244 | 20230705 | 155100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 245 | 20230705 | 155000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 246 | 20230705 | 154900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 247 | 20230705 | 154800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 248 | 20230705 | 154700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 249 | 20230705 | 154600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 250 | 20230705 | 154500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 251 | 20230705 | 154400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 252 | 20230705 | 154300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 253 | 20230705 | 154200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 254 | 20230705 | 154100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 255 | 20230705 | 154000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 256 | 20230705 | 153900 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 257 | 20230705 | 153800 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 258 | 20230705 | 153700 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 259 | 20230705 | 153600 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 260 | 20230705 | 153500 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 261 | 20230705 | 153400 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 262 | 20230705 | 153300 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 263 | 20230705 | 153200 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 264 | 20230705 | 153100 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 0 |
| 265 | 20230705 | 153000 | 98263188900 | 167300 | 167300 | 167300 | 167300 | 17145 |
| 266 | 20230705 | 152900 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 267 | 20230705 | 152800 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 268 | 20230705 | 152700 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 269 | 20230705 | 152600 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 270 | 20230705 | 152500 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 271 | 20230705 | 152400 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 272 | 20230705 | 152300 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 273 | 20230705 | 152200 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 274 | 20230705 | 152100 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 275 | 20230705 | 152000 | 95394830400 | 167300 | 167300 | 167300 | 167300 | 0 |
| 276 | 20230705 | 151900 | 95394830400 | 167300 | 167300 | 167400 | 167200 | 1260 |
| 277 | 20230705 | 151800 | 95184091100 | 167300 | 167300 | 167400 | 167100 | 2372 |
| 278 | 20230705 | 151700 | 94787408600 | 167200 | 167300 | 167300 | 167100 | 2098 |
| 279 | 20230705 | 151600 | 94436582000 | 167200 | 167200 | 167300 | 167100 | 1379 |
| 280 | 20230705 | 151500 | 94206108100 | 167100 | 167100 | 167200 | 167100 | 1610 |
| 281 | 20230705 | 151400 | 93937030800 | 167200 | 167200 | 167300 | 167100 | 1184 |
| 282 | 20230705 | 151300 | 93739072200 | 167200 | 167200 | 167300 | 167100 | 1772 |
| 283 | 20230705 | 151200 | 93442772200 | 167100 | 167200 | 167200 | 167100 | 1540 |
| 284 | 20230705 | 151100 | 93185391000 | 167100 | 167300 | 167300 | 167100 | 2045 |
| 285 | 20230705 | 151000 | 92843492600 | 167200 | 167300 | 167400 | 167200 | 1594 |
| 286 | 20230705 | 150900 | 92576837100 | 167300 | 167400 | 167400 | 167300 | 733 |
| 287 | 20230705 | 150800 | 92454174800 | 167400 | 167300 | 167500 | 167300 | 1638 |
| 288 | 20230705 | 150700 | 92179981700 | 167400 | 167400 | 167500 | 167300 | 965 |
| 289 | 20230705 | 150600 | 92018443200 | 167500 | 167200 | 167500 | 167200 | 2961 |
| 290 | 20230705 | 150500 | 91522903200 | 167200 | 167400 | 167400 | 167200 | 1314 |
| 291 | 20230705 | 150400 | 91303072300 | 167300 | 167400 | 167400 | 167300 | 1279 |
| 292 | 20230705 | 150300 | 91089009600 | 167400 | 167300 | 167400 | 167200 | 5609 |
| 293 | 20230705 | 150200 | 90150472200 | 167400 | 167500 | 167500 | 167300 | 1734 |
| 294 | 20230705 | 150100 | 89860268100 | 167500 | 167800 | 167800 | 167400 | 6375 |
| 295 | 20230705 | 150000 | 88792276500 | 167700 | 167900 | 168000 | 167700 | 5874 |
| 296 | 20230705 | 145900 | 87806335700 | 167900 | 167900 | 168000 | 167900 | 2780 |
| 297 | 20230705 | 145800 | 87339331400 | 168000 | 167900 | 168000 | 167900 | 1066 |
| 298 | 20230705 | 145700 | 87160307300 | 168000 | 168100 | 168100 | 167800 | 637 |
| 299 | 20230705 | 145600 | 87053311200 | 168000 | 167900 | 168000 | 167800 | 3532 |
| 300 | 20230705 | 145500 | 86460225300 | 167900 | 167900 | 168000 | 167900 | 784 |
| 301 | 20230705 | 145400 | 86328546000 | 167800 | 167900 | 168000 | 167800 | 1384 |
| 302 | 20230705 | 145300 | 86096142700 | 167900 | 167900 | 168000 | 167800 | 1538 |
| 303 | 20230705 | 145200 | 85837920600 | 167900 | 167900 | 168000 | 167800 | 775 |
| 304 | 20230705 | 145100 | 85707789100 | 168000 | 167900 | 168100 | 167900 | 1140 |
| 305 | 20230705 | 145000 | 85516283600 | 168000 | 167800 | 168100 | 167800 | 733 |
| 306 | 20230705 | 144900 | 85393195200 | 167800 | 167900 | 168000 | 167700 | 3384 |
| 307 | 20230705 | 144800 | 84825213400 | 168000 | 167900 | 168000 | 167900 | 814 |
| 308 | 20230705 | 144700 | 84688512900 | 168000 | 168000 | 168100 | 167900 | 1925 |
| 309 | 20230705 | 144600 | 84365191600 | 168000 | 167900 | 168000 | 167800 | 1549 |
| 310 | 20230705 | 144500 | 84105039100 | 168000 | 168100 | 168100 | 167900 | 4382 |
| 311 | 20230705 | 144400 | 83368898500 | 168100 | 168000 | 168200 | 168000 | 1134 |
| 312 | 20230705 | 144300 | 83178337500 | 168100 | 167900 | 168100 | 167900 | 1345 |
| 313 | 20230705 | 144200 | 82952420200 | 167900 | 167900 | 168100 | 167900 | 1081 |
| 314 | 20230705 | 144100 | 82770852400 | 167900 | 167800 | 168100 | 167800 | 1585 |
| 315 | 20230705 | 144000 | 82504639300 | 167800 | 168000 | 168000 | 167800 | 777 |
| 316 | 20230705 | 143900 | 82374217900 | 167900 | 167800 | 168000 | 167700 | 736 |
| 317 | 20230705 | 143800 | 82250705700 | 167700 | 167900 | 167900 | 167700 | 893 |
| 318 | 20230705 | 143700 | 82100850700 | 167900 | 167800 | 167900 | 167800 | 744 |
| 319 | 20230705 | 143600 | 81975975300 | 167900 | 167900 | 168000 | 167800 | 609 |
| 320 | 20230705 | 143500 | 81873743300 | 168000 | 167800 | 168100 | 167700 | 1803 |
| 321 | 20230705 | 143400 | 81571050600 | 167800 | 167900 | 168000 | 167800 | 1741 |
| 322 | 20230705 | 143300 | 81278748100 | 168000 | 167900 | 168000 | 167800 | 1425 |
| 323 | 20230705 | 143200 | 81039556500 | 167800 | 168200 | 168200 | 167800 | 1570 |
| 324 | 20230705 | 143100 | 80775801500 | 168200 | 168100 | 168200 | 168100 | 973 |
| 325 | 20230705 | 143000 | 80612200000 | 168200 | 168100 | 168300 | 168100 | 1379 |
| 326 | 20230705 | 142900 | 80380286000 | 168100 | 168100 | 168200 | 167900 | 1342 |
| 327 | 20230705 | 142800 | 80154675700 | 168100 | 167800 | 168200 | 167700 | 4347 |
| 328 | 20230705 | 142700 | 79424463500 | 167700 | 167800 | 167900 | 167700 | 1049 |
| 329 | 20230705 | 142600 | 79248482900 | 167800 | 167900 | 168000 | 167700 | 1276 |
| 330 | 20230705 | 142500 | 79034247300 | 167900 | 168000 | 168000 | 167800 | 985 |
| 331 | 20230705 | 142400 | 78868840100 | 167900 | 168000 | 168100 | 167800 | 3245 |
| 332 | 20230705 | 142300 | 78323931300 | 168100 | 168200 | 168200 | 168000 | 2695 |
| 333 | 20230705 | 142200 | 77870933800 | 168200 | 168100 | 168200 | 168100 | 834 |
| 334 | 20230705 | 142100 | 77730699800 | 168200 | 168100 | 168300 | 168100 | 1048 |
| 335 | 20230705 | 142000 | 77554442700 | 168100 | 168100 | 168300 | 168100 | 1841 |
| 336 | 20230705 | 141900 | 77244867200 | 168100 | 168200 | 168300 | 168100 | 1131 |
| 337 | 20230705 | 141800 | 77054630700 | 168300 | 168300 | 168300 | 168200 | 2874 |
| 338 | 20230705 | 141700 | 76571124000 | 168300 | 168300 | 168300 | 168200 | 652 |
| 339 | 20230705 | 141600 | 76461431900 | 168300 | 168200 | 168300 | 168200 | 813 |
| 340 | 20230705 | 141500 | 76324654200 | 168300 | 168300 | 168300 | 168200 | 1070 |
| 341 | 20230705 | 141400 | 76144630900 | 168300 | 168300 | 168400 | 168200 | 989 |
| 342 | 20230705 | 141300 | 75978238000 | 168300 | 168300 | 168400 | 168100 | 1332 |
| 343 | 20230705 | 141200 | 75754165100 | 168200 | 168300 | 168400 | 168200 | 833 |
| 344 | 20230705 | 141100 | 75613995000 | 168300 | 168300 | 168500 | 168200 | 1445 |
| 345 | 20230705 | 141000 | 75370760000 | 168300 | 168300 | 168400 | 168300 | 693 |
| 346 | 20230705 | 140900 | 75254085700 | 168300 | 168300 | 168400 | 168200 | 1063 |
| 347 | 20230705 | 140800 | 75075183500 | 168300 | 168300 | 168400 | 168200 | 904 |
| 348 | 20230705 | 140700 | 74923041100 | 168300 | 168300 | 168400 | 168200 | 1150 |
| 349 | 20230705 | 140600 | 74729488500 | 168300 | 168200 | 168500 | 168200 | 2054 |
| 350 | 20230705 | 140500 | 74383763000 | 168200 | 168300 | 168400 | 168200 | 788 |
| 351 | 20230705 | 140400 | 74251137600 | 168400 | 168600 | 168600 | 168300 | 989 |
| 352 | 20230705 | 140300 | 74084609600 | 168500 | 168400 | 168600 | 168300 | 1672 |
| 353 | 20230705 | 140200 | 73802897300 | 168400 | 168700 | 168700 | 168300 | 1515 |
| 354 | 20230705 | 140100 | 73547642100 | 168600 | 168400 | 168700 | 168300 | 1383 |
| 355 | 20230705 | 140000 | 73314675500 | 168400 | 168500 | 168700 | 168400 | 2851 |
| 356 | 20230705 | 135900 | 72834219900 | 168500 | 168600 | 168700 | 168500 | 1045 |
| 357 | 20230705 | 135800 | 72658039100 | 168500 | 168400 | 168600 | 168400 | 669 |
| 358 | 20230705 | 135700 | 72545335400 | 168400 | 168400 | 168500 | 168400 | 672 |
| 359 | 20230705 | 135600 | 72432143800 | 168500 | 168300 | 168500 | 168300 | 1012 |
| 360 | 20230705 | 135500 | 72261751600 | 168400 | 168300 | 168400 | 168300 | 482 |
| 361 | 20230705 | 135400 | 72180599500 | 168300 | 168300 | 168400 | 168200 | 388 |
| 362 | 20230705 | 135300 | 72115312600 | 168300 | 168300 | 168400 | 168200 | 1071 |
| 363 | 20230705 | 135200 | 71935052500 | 168300 | 168300 | 168400 | 168200 | 533 |
| 364 | 20230705 | 135100 | 71845346300 | 168300 | 168300 | 168400 | 168200 | 868 |
| 365 | 20230705 | 135000 | 71699270900 | 168300 | 168200 | 168400 | 168100 | 1284 |
| 366 | 20230705 | 134900 | 71483190500 | 168200 | 168200 | 168300 | 168100 | 1313 |
| 367 | 20230705 | 134800 | 71262326400 | 168100 | 168000 | 168200 | 168000 | 502 |
| 368 | 20230705 | 134700 | 71177926200 | 168100 | 168000 | 168100 | 168000 | 765 |
| 369 | 20230705 | 134600 | 71049393000 | 168100 | 168100 | 168100 | 168000 | 467 |
| 370 | 20230705 | 134500 | 70970904700 | 168100 | 167900 | 168100 | 167900 | 1067 |
| 371 | 20230705 | 134400 | 70791646300 | 167900 | 167900 | 168000 | 167800 | 506 |
| 372 | 20230705 | 134300 | 70706698300 | 167900 | 167800 | 168000 | 167700 | 587 |
| 373 | 20230705 | 134200 | 70608208400 | 167800 | 167800 | 167900 | 167700 | 432 |
| 374 | 20230705 | 134100 | 70535728200 | 167800 | 167900 | 167900 | 167700 | 692 |
| 375 | 20230705 | 134000 | 70419601200 | 167900 | 167900 | 168000 | 167800 | 366 |
| 376 | 20230705 | 133900 | 70358155900 | 167900 | 167900 | 168000 | 167900 | 535 |
| 377 | 20230705 | 133800 | 70268308500 | 167900 | 167700 | 167900 | 167600 | 1100 |
| 378 | 20230705 | 133700 | 70083728500 | 167700 | 167600 | 167700 | 167600 | 507 |
| 379 | 20230705 | 133600 | 69998729900 | 167600 | 167600 | 167700 | 167600 | 738 |
| 380 | 20230705 | 133500 | 69875000300 | 167700 | 167600 | 167700 | 167600 | 385 |
| 381 | 20230705 | 133400 | 69810456200 | 167700 | 167700 | 167700 | 167600 | 775 |
| 382 | 20230705 | 133300 | 69680506500 | 167700 | 167800 | 167800 | 167700 | 584 |
| 383 | 20230705 | 133200 | 69582535000 | 167800 | 167900 | 167900 | 167700 | 1337 |
| 384 | 20230705 | 133100 | 69358187900 | 167900 | 167900 | 167900 | 167800 | 437 |
| 385 | 20230705 | 133000 | 69284854100 | 167900 | 167900 | 167900 | 167700 | 1054 |
| 386 | 20230705 | 132900 | 69107988200 | 167800 | 167900 | 168000 | 167800 | 1836 |
| 387 | 20230705 | 132800 | 68799718900 | 168000 | 168100 | 168200 | 167900 | 928 |
| 388 | 20230705 | 132700 | 68643777500 | 168100 | 168000 | 168200 | 168000 | 412 |
| 389 | 20230705 | 132600 | 68574526000 | 168000 | 168100 | 168100 | 168000 | 389 |
| 390 | 20230705 | 132500 | 68509167100 | 168100 | 168100 | 168100 | 168000 | 196 |
| 391 | 20230705 | 132400 | 68476235800 | 168100 | 168000 | 168100 | 167800 | 626 |
| 392 | 20230705 | 132300 | 68371071900 | 167900 | 167700 | 168000 | 167600 | 1512 |
| 393 | 20230705 | 132200 | 68117373700 | 167700 | 167800 | 168000 | 167600 | 2710 |
| 394 | 20230705 | 132100 | 67662791400 | 167800 | 167900 | 168000 | 167800 | 896 |
| 395 | 20230705 | 132000 | 67512319400 | 168000 | 167900 | 168000 | 167900 | 348 |
| 396 | 20230705 | 131900 | 67453885700 | 168000 | 167900 | 168100 | 167900 | 570 |
| 397 | 20230705 | 131800 | 67358130100 | 167900 | 167900 | 168000 | 167800 | 914 |
| 398 | 20230705 | 131700 | 67204668500 | 167900 | 167900 | 168100 | 167800 | 892 |
| 399 | 20230705 | 131600 | 67054845900 | 167800 | 167900 | 168000 | 167800 | 2479 |
| 400 | 20230705 | 131500 | 66638576600 | 167900 | 167900 | 168000 | 167900 | 479 |
| 401 | 20230705 | 131400 | 66558113800 | 167900 | 167800 | 168100 | 167800 | 835 |
| 402 | 20230705 | 131300 | 66417874400 | 167900 | 168100 | 168100 | 167800 | 486 |
| 403 | 20230705 | 131200 | 66336240000 | 168100 | 167800 | 168200 | 167800 | 1051 |
| 404 | 20230705 | 131100 | 66159675200 | 167900 | 168000 | 168000 | 167800 | 567 |
| 405 | 20230705 | 131000 | 66064462900 | 168000 | 167900 | 168200 | 167800 | 1475 |
| 406 | 20230705 | 130900 | 65816657000 | 167900 | 168300 | 168300 | 167700 | 2162 |
| 407 | 20230705 | 130800 | 65453425600 | 168300 | 168400 | 168600 | 168200 | 1096 |
| 408 | 20230705 | 130700 | 65268940000 | 168300 | 168400 | 168500 | 168200 | 1197 |
| 409 | 20230705 | 130600 | 65067418500 | 168500 | 168800 | 168800 | 168400 | 1623 |
| 410 | 20230705 | 130500 | 64793688400 | 168700 | 168700 | 168800 | 168700 | 393 |
| 411 | 20230705 | 130400 | 64727384800 | 168700 | 168800 | 168900 | 168700 | 853 |
| 412 | 20230705 | 130300 | 64583404000 | 168700 | 168700 | 168900 | 168600 | 668 |
| 413 | 20230705 | 130200 | 64470670900 | 168700 | 169000 | 169000 | 168300 | 5528 |
| 414 | 20230705 | 130100 | 63538302700 | 168900 | 169100 | 169200 | 168900 | 1471 |
| 415 | 20230705 | 130000 | 63289692100 | 169200 | 169400 | 169400 | 168900 | 2154 |
| 416 | 20230705 | 125900 | 62925373200 | 169300 | 168900 | 169400 | 168900 | 6337 |
| 417 | 20230705 | 125800 | 61853384300 | 168900 | 168600 | 169000 | 168200 | 6169 |
| 418 | 20230705 | 125700 | 60812680300 | 168700 | 168300 | 168700 | 168200 | 5052 |
| 419 | 20230705 | 125600 | 59961474200 | 168300 | 168000 | 168300 | 167800 | 1695 |
| 420 | 20230705 | 125500 | 59676503500 | 168000 | 168200 | 168300 | 167700 | 2417 |
| 421 | 20230705 | 125400 | 59270395300 | 168200 | 168300 | 168300 | 168100 | 1832 |
| 422 | 20230705 | 125300 | 58962188500 | 168300 | 168300 | 168300 | 168100 | 1730 |
| 423 | 20230705 | 125200 | 58671082500 | 168200 | 168400 | 168500 | 168200 | 1518 |
| 424 | 20230705 | 125100 | 58415486600 | 168400 | 168300 | 168400 | 168200 | 2583 |
| 425 | 20230705 | 125000 | 57980615300 | 168300 | 168100 | 168300 | 168100 | 2273 |
| 426 | 20230705 | 124900 | 57598181900 | 168200 | 167700 | 168200 | 167700 | 5233 |
| 427 | 20230705 | 124800 | 56719050500 | 167700 | 167600 | 167800 | 167600 | 880 |
| 428 | 20230705 | 124700 | 56571499300 | 167600 | 167600 | 167700 | 167600 | 575 |
| 429 | 20230705 | 124600 | 56475129000 | 167600 | 167600 | 167700 | 167600 | 277 |
| 430 | 20230705 | 124500 | 56428703400 | 167700 | 167600 | 167700 | 167400 | 420 |
| 431 | 20230705 | 124400 | 56358311100 | 167600 | 167500 | 167700 | 167500 | 729 |
| 432 | 20230705 | 124300 | 56236154800 | 167600 | 167500 | 167600 | 167500 | 148 |
| 433 | 20230705 | 124200 | 56211357500 | 167600 | 167700 | 167700 | 167400 | 1165 |
| 434 | 20230705 | 124100 | 56016169000 | 167700 | 167300 | 167700 | 167300 | 1575 |
| 435 | 20230705 | 124000 | 55752246900 | 167300 | 167500 | 167700 | 167200 | 1880 |
| 436 | 20230705 | 123900 | 55437371100 | 167500 | 167500 | 167700 | 167400 | 1253 |
| 437 | 20230705 | 123800 | 55227466800 | 167400 | 167400 | 167500 | 167300 | 570 |
| 438 | 20230705 | 123700 | 55132046600 | 167400 | 167100 | 167400 | 167100 | 648 |
| 439 | 20230705 | 123600 | 55023646000 | 167100 | 167200 | 167200 | 167100 | 302 |
| 440 | 20230705 | 123500 | 54973166000 | 167100 | 167000 | 167200 | 167000 | 912 |
| 441 | 20230705 | 123400 | 54820742300 | 167100 | 167100 | 167100 | 167000 | 271 |
| 442 | 20230705 | 123300 | 54775463700 | 167000 | 167000 | 167100 | 167000 | 155 |
| 443 | 20230705 | 123200 | 54749574500 | 167000 | 167000 | 167100 | 167000 | 179 |
| 444 | 20230705 | 123100 | 54719670300 | 167000 | 166800 | 167000 | 166800 | 1449 |
| 445 | 20230705 | 123000 | 54477823300 | 166800 | 166800 | 166900 | 166700 | 747 |
| 446 | 20230705 | 122900 | 54353227300 | 166700 | 166800 | 166900 | 166700 | 235 |
| 447 | 20230705 | 122800 | 54314034300 | 166800 | 166800 | 166900 | 166700 | 990 |
| 448 | 20230705 | 122700 | 54148919000 | 166800 | 166800 | 166900 | 166800 | 442 |
| 449 | 20230705 | 122600 | 54075165300 | 166800 | 166800 | 166900 | 166800 | 96 |
| 450 | 20230705 | 122500 | 54059152000 | 166800 | 166800 | 166900 | 166800 | 178 |
| 451 | 20230705 | 122400 | 54029459600 | 166800 | 166800 | 166900 | 166800 | 1429 |
| 452 | 20230705 | 122300 | 53791076900 | 166800 | 166800 | 166900 | 166800 | 309 |
| 453 | 20230705 | 122200 | 53739514700 | 166800 | 166800 | 166900 | 166800 | 241 |
| 454 | 20230705 | 122100 | 53699310100 | 166800 | 166800 | 166900 | 166800 | 127 |
| 455 | 20230705 | 122000 | 53678124200 | 166900 | 166800 | 166900 | 166800 | 200 |
| 456 | 20230705 | 121900 | 53644750500 | 166800 | 166800 | 166900 | 166800 | 512 |
| 457 | 20230705 | 121800 | 53559331500 | 166900 | 166900 | 166900 | 166800 | 1721 |
| 458 | 20230705 | 121700 | 53272179500 | 166900 | 167000 | 167100 | 166900 | 4171 |
| 459 | 20230705 | 121600 | 52575677800 | 167100 | 167100 | 167100 | 167000 | 370 |
| 460 | 20230705 | 121500 | 52513869300 | 167000 | 167000 | 167100 | 167000 | 135 |
| 461 | 20230705 | 121400 | 52491318700 | 167000 | 167100 | 167100 | 167000 | 110 |
| 462 | 20230705 | 121300 | 52472944100 | 167000 | 167000 | 167100 | 167000 | 174 |
| 463 | 20230705 | 121200 | 52443875400 | 167100 | 167000 | 167100 | 167000 | 76 |
| 464 | 20230705 | 121100 | 52431182500 | 167000 | 167100 | 167100 | 167000 | 160 |
| 465 | 20230705 | 121000 | 52404452100 | 167100 | 167100 | 167100 | 167000 | 152 |
| 466 | 20230705 | 120900 | 52379059100 | 167000 | 167200 | 167300 | 167000 | 3115 |
| 467 | 20230705 | 120800 | 51858431500 | 167300 | 167200 | 167300 | 167200 | 150 |
| 468 | 20230705 | 120700 | 51833345100 | 167200 | 167200 | 167300 | 167100 | 233 |
| 469 | 20230705 | 120600 | 51794376100 | 167200 | 167100 | 167200 | 167100 | 355 |
| 470 | 20230705 | 120500 | 51735025900 | 167200 | 167100 | 167200 | 167100 | 187 |
| 471 | 20230705 | 120400 | 51703762900 | 167100 | 167200 | 167200 | 167100 | 314 |
| 472 | 20230705 | 120300 | 51651274700 | 167200 | 167100 | 167200 | 167100 | 174 |
| 473 | 20230705 | 120200 | 51622186300 | 167100 | 167100 | 167200 | 167100 | 359 |
| 474 | 20230705 | 120100 | 51562167600 | 167200 | 167200 | 167200 | 167100 | 164 |
| 475 | 20230705 | 120000 | 51534756900 | 167200 | 167100 | 167200 | 167100 | 447 |
| 476 | 20230705 | 115900 | 51460037600 | 167200 | 167100 | 167200 | 167100 | 637 |
| 477 | 20230705 | 115800 | 51353541800 | 167100 | 167100 | 167200 | 167100 | 87 |
| 478 | 20230705 | 115700 | 51339000700 | 167100 | 167100 | 167100 | 167000 | 420 |
| 479 | 20230705 | 115600 | 51268827900 | 167000 | 167100 | 167200 | 167000 | 4141 |
| 480 | 20230705 | 115500 | 50577095300 | 167200 | 167200 | 167200 | 167100 | 333 |
| 481 | 20230705 | 115400 | 50521441900 | 167100 | 167100 | 167200 | 167100 | 239 |
| 482 | 20230705 | 115300 | 50481488700 | 167100 | 167100 | 167200 | 167100 | 332 |
| 483 | 20230705 | 115200 | 50425993100 | 167200 | 167100 | 167200 | 167100 | 418 |
| 484 | 20230705 | 115100 | 50356128600 | 167200 | 167100 | 167200 | 167100 | 662 |
| 485 | 20230705 | 115000 | 50245502300 | 167100 | 167100 | 167200 | 167100 | 761 |
| 486 | 20230705 | 114900 | 50118302100 | 167200 | 167300 | 167300 | 167100 | 1207 |
| 487 | 20230705 | 114800 | 49916493900 | 167300 | 167200 | 167300 | 167200 | 262 |
| 488 | 20230705 | 114700 | 49872678800 | 167300 | 167300 | 167400 | 167200 | 801 |
| 489 | 20230705 | 114600 | 49738659000 | 167200 | 167200 | 167300 | 167200 | 848 |
| 490 | 20230705 | 114500 | 49596840400 | 167200 | 167400 | 167400 | 167200 | 634 |
| 491 | 20230705 | 114400 | 49490772900 | 167400 | 167400 | 167500 | 167300 | 1055 |
| 492 | 20230705 | 114300 | 49314202800 | 167400 | 167400 | 167500 | 167400 | 653 |
| 493 | 20230705 | 114200 | 49204875700 | 167400 | 167500 | 167600 | 167400 | 700 |
| 494 | 20230705 | 114100 | 49087623400 | 167500 | 167400 | 167600 | 167400 | 291 |
| 495 | 20230705 | 114000 | 49038886400 | 167400 | 167500 | 167600 | 167400 | 1688 |
| 496 | 20230705 | 113900 | 48756128600 | 167500 | 167600 | 167700 | 167500 | 1380 |
| 497 | 20230705 | 113800 | 48524838800 | 167700 | 167600 | 167700 | 167500 | 515 |
| 498 | 20230705 | 113700 | 48438515400 | 167600 | 167700 | 167800 | 167600 | 2750 |
| 499 | 20230705 | 113600 | 47977459400 | 167800 | 167800 | 167800 | 167700 | 313 |
| 500 | 20230705 | 113500 | 47924955200 | 167800 | 167900 | 168000 | 167700 | 2851 |
| 501 | 20230705 | 113400 | 47446439200 | 168000 | 167900 | 168000 | 167900 | 185 |
| 502 | 20230705 | 113300 | 47415369200 | 167900 | 167900 | 168000 | 167900 | 592 |
| 503 | 20230705 | 113200 | 47315924000 | 168000 | 167900 | 168000 | 167900 | 556 |
| 504 | 20230705 | 113100 | 47222553500 | 167900 | 167800 | 168000 | 167800 | 791 |
| 505 | 20230705 | 113000 | 47089733200 | 167900 | 167900 | 167900 | 167800 | 190 |
| 506 | 20230705 | 112900 | 47057838100 | 167900 | 167900 | 168000 | 167800 | 301 |
| 507 | 20230705 | 112800 | 47007322600 | 167900 | 167900 | 168000 | 167800 | 448 |
| 508 | 20230705 | 112700 | 46932109300 | 167900 | 167900 | 167900 | 167800 | 1819 |
| 509 | 20230705 | 112600 | 46626713500 | 167900 | 167900 | 168000 | 167900 | 404 |
| 510 | 20230705 | 112500 | 46558853400 | 168000 | 168000 | 168100 | 167900 | 481 |
| 511 | 20230705 | 112400 | 46478051300 | 168000 | 168000 | 168000 | 167900 | 992 |
| 512 | 20230705 | 112300 | 46311407100 | 167900 | 167700 | 168000 | 167700 | 1141 |
| 513 | 20230705 | 112200 | 46119915800 | 167800 | 167800 | 167800 | 167700 | 288 |
| 514 | 20230705 | 112100 | 46071602700 | 167700 | 167800 | 167800 | 167700 | 308 |
| 515 | 20230705 | 112000 | 46019941500 | 167700 | 167600 | 167700 | 167600 | 505 |
| 516 | 20230705 | 111900 | 45935267200 | 167600 | 167700 | 167700 | 167600 | 678 |
| 517 | 20230705 | 111800 | 45821597100 | 167600 | 167600 | 167700 | 167600 | 564 |
| 518 | 20230705 | 111700 | 45727027300 | 167700 | 167500 | 167700 | 167500 | 358 |
| 519 | 20230705 | 111600 | 45667032200 | 167600 | 167600 | 167700 | 167500 | 755 |
| 520 | 20230705 | 111500 | 45540492900 | 167600 | 167600 | 167700 | 167600 | 430 |
| 521 | 20230705 | 111400 | 45468420700 | 167700 | 167900 | 168000 | 167600 | 1370 |
| 522 | 20230705 | 111300 | 45238497500 | 168000 | 167900 | 168000 | 167900 | 249 |
| 523 | 20230705 | 111200 | 45196670800 | 167900 | 168000 | 168000 | 167800 | 816 |
| 524 | 20230705 | 111100 | 45059601300 | 168000 | 168200 | 168300 | 167700 | 6984 |
| 525 | 20230705 | 111000 | 43886061900 | 168100 | 168100 | 168200 | 167900 | 1150 |
| 526 | 20230705 | 110900 | 43692775800 | 168000 | 167900 | 168000 | 167900 | 1192 |
| 527 | 20230705 | 110800 | 43492552300 | 168000 | 168300 | 168300 | 167900 | 1926 |
| 528 | 20230705 | 110700 | 43168782400 | 168200 | 168100 | 168300 | 168000 | 1129 |
| 529 | 20230705 | 110600 | 42978881200 | 168100 | 168100 | 168200 | 168000 | 2617 |
| 530 | 20230705 | 110500 | 42538833900 | 168200 | 168100 | 168200 | 168100 | 1085 |
| 531 | 20230705 | 110400 | 42356352700 | 168200 | 168100 | 168200 | 168000 | 2165 |
| 532 | 20230705 | 110300 | 41992441200 | 168000 | 167900 | 168200 | 167800 | 5996 |
| 533 | 20230705 | 110200 | 40985285300 | 167900 | 167600 | 167900 | 167600 | 5369 |
| 534 | 20230705 | 110100 | 40084685100 | 167700 | 167600 | 167700 | 167500 | 1855 |
| 535 | 20230705 | 110000 | 39773820600 | 167500 | 167500 | 167500 | 167400 | 908 |
| 536 | 20230705 | 105900 | 39621757700 | 167400 | 167200 | 167400 | 167100 | 1194 |
| 537 | 20230705 | 105800 | 39422069900 | 167100 | 167200 | 167300 | 167100 | 789 |
| 538 | 20230705 | 105700 | 39290147800 | 167200 | 167200 | 167200 | 167100 | 458 |
| 539 | 20230705 | 105600 | 39213587300 | 167200 | 167200 | 167300 | 167200 | 549 |
| 540 | 20230705 | 105500 | 39121793900 | 167200 | 167300 | 167300 | 167200 | 916 |
| 541 | 20230705 | 105400 | 38968629900 | 167200 | 167100 | 167300 | 167100 | 1308 |
| 542 | 20230705 | 105300 | 38749906900 | 167100 | 167200 | 167300 | 167100 | 920 |
| 543 | 20230705 | 105200 | 38596099800 | 167300 | 167500 | 167500 | 167200 | 1141 |
| 544 | 20230705 | 105100 | 38405194700 | 167500 | 167600 | 167600 | 167300 | 1005 |
| 545 | 20230705 | 105000 | 38236907200 | 167500 | 167400 | 167600 | 167400 | 839 |
| 546 | 20230705 | 104900 | 38096373200 | 167400 | 167300 | 167500 | 167300 | 547 |
| 547 | 20230705 | 104800 | 38004807600 | 167400 | 167200 | 167400 | 167200 | 616 |
| 548 | 20230705 | 104700 | 37901757300 | 167200 | 167300 | 167300 | 167200 | 750 |
| 549 | 20230705 | 104600 | 37776350500 | 167300 | 167200 | 167300 | 167100 | 436 |
| 550 | 20230705 | 104500 | 37703448400 | 167200 | 167200 | 167300 | 167200 | 416 |
| 551 | 20230705 | 104400 | 37633874000 | 167200 | 167100 | 167200 | 167000 | 635 |
| 552 | 20230705 | 104300 | 37527741800 | 167100 | 167200 | 167200 | 167000 | 3027 |
| 553 | 20230705 | 104200 | 37021930400 | 167100 | 167200 | 167300 | 167100 | 1082 |
| 554 | 20230705 | 104100 | 36841002900 | 167200 | 167300 | 167400 | 167200 | 1002 |
| 555 | 20230705 | 104000 | 36673411800 | 167300 | 167400 | 167400 | 167300 | 1442 |
| 556 | 20230705 | 103900 | 36432117800 | 167400 | 167600 | 167600 | 167300 | 944 |
| 557 | 20230705 | 103800 | 36274027800 | 167600 | 167500 | 167600 | 167500 | 540 |
| 558 | 20230705 | 103700 | 36183537400 | 167500 | 167700 | 167700 | 167500 | 1458 |
| 559 | 20230705 | 103600 | 35939154200 | 167700 | 167200 | 167700 | 167200 | 4880 |
| 560 | 20230705 | 103500 | 35121943400 | 167300 | 167200 | 167300 | 167200 | 183 |
| 561 | 20230705 | 103400 | 35091335900 | 167300 | 167100 | 167300 | 167100 | 275 |
| 562 | 20230705 | 103300 | 35045348200 | 167200 | 167200 | 167300 | 167100 | 367 |
| 563 | 20230705 | 103200 | 34983979200 | 167200 | 167200 | 167300 | 167100 | 1029 |
| 564 | 20230705 | 103100 | 34811927600 | 167200 | 167300 | 167300 | 167100 | 688 |
| 565 | 20230705 | 103000 | 34696907000 | 167200 | 167400 | 167400 | 167200 | 620 |
| 566 | 20230705 | 102900 | 34593172400 | 167300 | 167400 | 167400 | 167300 | 473 |
| 567 | 20230705 | 102800 | 34514009100 | 167500 | 167400 | 167500 | 167300 | 1344 |
| 568 | 20230705 | 102700 | 34289030100 | 167400 | 167400 | 167500 | 167400 | 239 |
| 569 | 20230705 | 102600 | 34249017900 | 167400 | 167300 | 167400 | 167300 | 1349 |
| 570 | 20230705 | 102500 | 34023224500 | 167400 | 167400 | 167400 | 167300 | 334 |
| 571 | 20230705 | 102400 | 33967328900 | 167400 | 167400 | 167400 | 167300 | 1222 |
| 572 | 20230705 | 102300 | 33762824800 | 167300 | 167500 | 167600 | 167300 | 866 |
| 573 | 20230705 | 102200 | 33617820600 | 167600 | 167300 | 167600 | 167300 | 2553 |
| 574 | 20230705 | 102100 | 33190289300 | 167300 | 167200 | 167300 | 167200 | 582 |
| 575 | 20230705 | 102000 | 33092925700 | 167200 | 167100 | 167300 | 166900 | 1517 |
| 576 | 20230705 | 101900 | 32839447600 | 167100 | 167000 | 167100 | 166900 | 989 |
| 577 | 20230705 | 101800 | 32674278100 | 166900 | 167000 | 167000 | 166900 | 655 |
| 578 | 20230705 | 101700 | 32564909400 | 166900 | 167100 | 167200 | 166900 | 464 |
| 579 | 20230705 | 101600 | 32487406400 | 167100 | 167000 | 167100 | 166900 | 1553 |
| 580 | 20230705 | 101500 | 32227989400 | 166900 | 167000 | 167000 | 166900 | 331 |
| 581 | 20230705 | 101400 | 32172735300 | 167000 | 167100 | 167200 | 166900 | 1083 |
| 582 | 20230705 | 101300 | 31991826500 | 167000 | 167400 | 167500 | 167000 | 2098 |
| 583 | 20230705 | 101200 | 31640986800 | 167400 | 167400 | 167500 | 167400 | 870 |
| 584 | 20230705 | 101100 | 31495329500 | 167300 | 167300 | 167400 | 167300 | 1097 |
| 585 | 20230705 | 101000 | 31311721000 | 167300 | 167300 | 167400 | 167200 | 1470 |
| 586 | 20230705 | 100900 | 31065779600 | 167200 | 166800 | 167200 | 166800 | 1556 |
| 587 | 20230705 | 100800 | 30805797800 | 166800 | 166800 | 166900 | 166700 | 2376 |
| 588 | 20230705 | 100700 | 30409568700 | 166700 | 166700 | 166800 | 166700 | 651 |
| 589 | 20230705 | 100600 | 30300997000 | 166800 | 166800 | 166800 | 166700 | 248 |
| 590 | 20230705 | 100500 | 30259640800 | 166800 | 166900 | 167000 | 166700 | 1618 |
| 591 | 20230705 | 100400 | 29989723600 | 166900 | 167000 | 167000 | 166800 | 1232 |
| 592 | 20230705 | 100300 | 29784048100 | 167000 | 167000 | 167000 | 166900 | 599 |
| 593 | 20230705 | 100200 | 29684023600 | 167000 | 167100 | 167200 | 166900 | 2142 |
| 594 | 20230705 | 100100 | 29326242400 | 167100 | 167100 | 167200 | 167000 | 1173 |
| 595 | 20230705 | 100000 | 29130247400 | 167000 | 167000 | 167100 | 166900 | 511 |
| 596 | 20230705 | 095900 | 29044908100 | 167000 | 167100 | 167200 | 167000 | 1095 |
| 597 | 20230705 | 095800 | 28861982800 | 167200 | 167100 | 167300 | 167000 | 1496 |
| 598 | 20230705 | 095700 | 28611913700 | 167100 | 167000 | 167100 | 166900 | 1963 |
| 599 | 20230705 | 095600 | 28284104100 | 167000 | 167000 | 167100 | 166900 | 1292 |
| 600 | 20230705 | 095500 | 28068320700 | 167100 | 166800 | 167100 | 166800 | 1275 |
| 601 | 20230705 | 095400 | 27855465400 | 166800 | 166900 | 167000 | 166700 | 633 |
| 602 | 20230705 | 095300 | 27749849500 | 166900 | 167300 | 167300 | 166700 | 2087 |
| 603 | 20230705 | 095200 | 27401366500 | 167300 | 167100 | 167300 | 167000 | 1195 |
| 604 | 20230705 | 095100 | 27201653000 | 167200 | 167000 | 167300 | 167000 | 1265 |
| 605 | 20230705 | 095000 | 26990170400 | 167000 | 166500 | 167100 | 166500 | 2875 |
| 606 | 20230705 | 094900 | 26510547500 | 166400 | 166300 | 166500 | 166200 | 626 |
| 607 | 20230705 | 094800 | 26406375100 | 166300 | 166400 | 166500 | 166300 | 3047 |
| 608 | 20230705 | 094700 | 25899586300 | 166400 | 166400 | 166500 | 166300 | 1377 |
| 609 | 20230705 | 094600 | 25670437700 | 166500 | 166600 | 166700 | 166400 | 1282 |
| 610 | 20230705 | 094500 | 25457047800 | 166600 | 166700 | 166700 | 166500 | 1252 |
| 611 | 20230705 | 094400 | 25248506100 | 166700 | 166400 | 166700 | 166400 | 1453 |
| 612 | 20230705 | 094300 | 25006449400 | 166500 | 166500 | 166600 | 166400 | 1260 |
| 613 | 20230705 | 094200 | 24796695000 | 166500 | 166500 | 166700 | 166400 | 1997 |
| 614 | 20230705 | 094100 | 24464080600 | 166400 | 166500 | 166600 | 166200 | 3483 |
| 615 | 20230705 | 094000 | 23884754700 | 166500 | 166700 | 166700 | 166400 | 889 |
| 616 | 20230705 | 093900 | 23736693400 | 166800 | 166400 | 166900 | 166400 | 5108 |
| 617 | 20230705 | 093800 | 22884989800 | 166400 | 166600 | 166600 | 166400 | 1875 |
| 618 | 20230705 | 093700 | 22572824000 | 166500 | 167000 | 167000 | 166500 | 3197 |
| 619 | 20230705 | 093600 | 22039706600 | 166900 | 166800 | 167000 | 166700 | 1609 |
| 620 | 20230705 | 093500 | 21771205100 | 166900 | 166800 | 167000 | 166800 | 2763 |
| 621 | 20230705 | 093400 | 21310015700 | 166900 | 167300 | 167300 | 166800 | 4386 |
| 622 | 20230705 | 093300 | 20577336100 | 167300 | 167700 | 167700 | 167100 | 3264 |
| 623 | 20230705 | 093200 | 20030758100 | 167700 | 167700 | 167800 | 167600 | 2403 |
| 624 | 20230705 | 093100 | 19627783400 | 167600 | 167200 | 167600 | 167000 | 6044 |
| 625 | 20230705 | 093000 | 18616362200 | 167300 | 167300 | 167300 | 167100 | 3082 |
| 626 | 20230705 | 092900 | 18101090900 | 167200 | 167200 | 167400 | 167100 | 1776 |
| 627 | 20230705 | 092800 | 17804047300 | 167200 | 167100 | 167200 | 167100 | 1577 |
| 628 | 20230705 | 092700 | 17540387300 | 167100 | 167000 | 167200 | 166900 | 2516 |
| 629 | 20230705 | 092600 | 17120126400 | 167000 | 166700 | 167000 | 166700 | 1840 |
| 630 | 20230705 | 092500 | 16813002700 | 166700 | 166800 | 166900 | 166400 | 2865 |
| 631 | 20230705 | 092400 | 16335537800 | 166800 | 166400 | 166900 | 166400 | 4441 |
| 632 | 20230705 | 092300 | 15595637600 | 166600 | 166300 | 166600 | 166300 | 2319 |
| 633 | 20230705 | 092200 | 15209685300 | 166300 | 166200 | 166400 | 166200 | 770 |
| 634 | 20230705 | 092100 | 15081624800 | 166200 | 166400 | 166400 | 166100 | 2772 |
| 635 | 20230705 | 092000 | 14620638900 | 166400 | 166000 | 166400 | 165900 | 3113 |
| 636 | 20230705 | 091900 | 14103285800 | 166000 | 165800 | 166000 | 165800 | 756 |
| 637 | 20230705 | 091800 | 13977859700 | 165800 | 165500 | 165900 | 165400 | 2139 |
| 638 | 20230705 | 091700 | 13623792100 | 165500 | 165600 | 165600 | 165400 | 1852 |
| 639 | 20230705 | 091600 | 13317161000 | 165600 | 165700 | 165800 | 165500 | 1873 |
| 640 | 20230705 | 091500 | 13006958200 | 165800 | 165900 | 166000 | 165800 | 3030 |
| 641 | 20230705 | 091400 | 12504408300 | 166000 | 166000 | 166100 | 165900 | 1298 |
| 642 | 20230705 | 091300 | 12288947300 | 166000 | 165900 | 166100 | 165700 | 2168 |
| 643 | 20230705 | 091200 | 11929282400 | 165900 | 165500 | 165900 | 165400 | 2048 |
| 644 | 20230705 | 091100 | 11590019400 | 165400 | 165200 | 165600 | 165200 | 2704 |
| 645 | 20230705 | 091000 | 11142714400 | 165200 | 165200 | 165200 | 165100 | 2425 |
| 646 | 20230705 | 090900 | 10742125700 | 165200 | 165500 | 165600 | 165000 | 6335 |
| 647 | 20230705 | 090800 | 9695725000 | 165600 | 165500 | 165600 | 165400 | 1541 |
| 648 | 20230705 | 090700 | 9440683600 | 165500 | 164900 | 165600 | 164900 | 3062 |
| 649 | 20230705 | 090600 | 8934719700 | 165000 | 165500 | 165600 | 164900 | 4661 |
| 650 | 20230705 | 090500 | 8164828200 | 165600 | 164800 | 165700 | 164600 | 7560 |
| 651 | 20230705 | 090400 | 6917198900 | 164800 | 165300 | 165400 | 164800 | 11055 |
| 652 | 20230705 | 090300 | 5092184700 | 165300 | 165400 | 165800 | 165100 | 5635 |
| 653 | 20230705 | 090200 | 4160368300 | 165400 | 166100 | 166100 | 165200 | 9067 |
| 654 | 20230705 | 090100 | 2657207900 | 166100 | 166400 | 166600 | 166000 | 4075 |
| 655 | 20230705 | 090000 | 1979561600 | 166200 | 166800 | 167200 | 166200 | 11866 |