38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 3 | 20230802 | 194800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20230802 | 194700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20230802 | 194600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20230802 | 194500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20230802 | 194400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20230802 | 194300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20230802 | 194200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20230802 | 194100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20230802 | 194000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20230802 | 193900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20230802 | 193800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20230802 | 193700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20230802 | 193600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20230802 | 193500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20230802 | 193400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20230802 | 193300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20230802 | 193200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20230802 | 193100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20230802 | 193000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20230802 | 192900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20230802 | 192800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20230802 | 192700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20230802 | 192600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20230802 | 192500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20230802 | 192400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20230802 | 192300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20230802 | 192200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20230802 | 192100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20230802 | 192000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20230802 | 191900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 33 | 20230802 | 191800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20230802 | 191700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20230802 | 191600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20230802 | 191500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20230802 | 191400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20230802 | 191300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20230802 | 191200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20230802 | 191100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20230802 | 191000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20230802 | 190900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20230802 | 190800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20230802 | 190700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20230802 | 190600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20230802 | 190500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20230802 | 190400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20230802 | 190300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20230802 | 190200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20230802 | 190100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20230802 | 190000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20230802 | 185900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20230802 | 185800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20230802 | 185700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20230802 | 185600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20230802 | 185500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20230802 | 185400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20230802 | 185300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20230802 | 185200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20230802 | 185100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20230802 | 185000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20230802 | 184900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 63 | 20230802 | 184800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20230802 | 184700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20230802 | 184600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20230802 | 184500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20230802 | 184400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20230802 | 184300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20230802 | 184200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20230802 | 184100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20230802 | 184000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20230802 | 183900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20230802 | 183800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20230802 | 183700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20230802 | 183600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20230802 | 183500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20230802 | 183400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20230802 | 183300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20230802 | 183200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20230802 | 183100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20230802 | 183000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20230802 | 182900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20230802 | 182800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20230802 | 182700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20230802 | 182600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20230802 | 182500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20230802 | 182400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20230802 | 182300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20230802 | 182200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20230802 | 182100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20230802 | 182000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20230802 | 181900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 93 | 20230802 | 181800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20230802 | 181700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20230802 | 181600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20230802 | 181500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20230802 | 181400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20230802 | 181300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20230802 | 181200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20230802 | 181100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20230802 | 181000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20230802 | 180900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20230802 | 180800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20230802 | 180700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20230802 | 180600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20230802 | 180500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20230802 | 180400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20230802 | 180300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20230802 | 180200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20230802 | 180100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20230802 | 180000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20230802 | 175900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20230802 | 175800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20230802 | 175700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20230802 | 175600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20230802 | 175500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20230802 | 175400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20230802 | 175300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20230802 | 175200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20230802 | 175100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20230802 | 175000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20230802 | 174900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 123 | 20230802 | 174800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20230802 | 174700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20230802 | 174600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20230802 | 174500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20230802 | 174400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20230802 | 174300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20230802 | 174200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20230802 | 174100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20230802 | 174000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20230802 | 173900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20230802 | 173800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20230802 | 173700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20230802 | 173600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20230802 | 173500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20230802 | 173400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20230802 | 173300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20230802 | 173200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20230802 | 173100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20230802 | 173000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20230802 | 172900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20230802 | 172800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20230802 | 172700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20230802 | 172600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20230802 | 172500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20230802 | 172400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20230802 | 172300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20230802 | 172200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20230802 | 172100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20230802 | 172000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20230802 | 171900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 153 | 20230802 | 171800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20230802 | 171700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20230802 | 171600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20230802 | 171500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20230802 | 171400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20230802 | 171300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20230802 | 171200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20230802 | 171100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20230802 | 171000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20230802 | 170900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20230802 | 170800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20230802 | 170700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20230802 | 170600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20230802 | 170500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20230802 | 170400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20230802 | 170300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20230802 | 170200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20230802 | 170100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20230802 | 170000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20230802 | 165900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20230802 | 165800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20230802 | 165700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20230802 | 165600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20230802 | 165500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20230802 | 165400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20230802 | 165300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20230802 | 165200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20230802 | 165100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20230802 | 165000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20230802 | 164900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 183 | 20230802 | 164800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20230802 | 164700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20230802 | 164600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20230802 | 164500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20230802 | 164400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20230802 | 164300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20230802 | 164200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20230802 | 164100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20230802 | 164000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20230802 | 163900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20230802 | 163800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20230802 | 163700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20230802 | 163600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20230802 | 163500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20230802 | 163400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20230802 | 163300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20230802 | 163200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20230802 | 163100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20230802 | 163000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20230802 | 162900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20230802 | 162800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20230802 | 162700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20230802 | 162600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 206 | 20230802 | 162500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 207 | 20230802 | 162400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 208 | 20230802 | 162300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 209 | 20230802 | 162200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 210 | 20230802 | 162100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 211 | 20230802 | 162000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 212 | 20230802 | 161900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 213 | 20230802 | 161800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 214 | 20230802 | 161700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 215 | 20230802 | 161600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 216 | 20230802 | 161500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 217 | 20230802 | 161400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 218 | 20230802 | 161300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 219 | 20230802 | 161200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 220 | 20230802 | 161100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 221 | 20230802 | 161000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 222 | 20230802 | 160900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 223 | 20230802 | 160800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 224 | 20230802 | 160700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 225 | 20230802 | 160600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 226 | 20230802 | 160500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 227 | 20230802 | 160400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 228 | 20230802 | 160300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 229 | 20230802 | 160200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 230 | 20230802 | 160100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 231 | 20230802 | 160000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 232 | 20230802 | 155900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 233 | 20230802 | 155800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 234 | 20230802 | 155700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 235 | 20230802 | 155600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 236 | 20230802 | 155500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 237 | 20230802 | 155400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 238 | 20230802 | 155300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 239 | 20230802 | 155200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 240 | 20230802 | 155100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 241 | 20230802 | 155000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 242 | 20230802 | 154900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 243 | 20230802 | 154800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 244 | 20230802 | 154700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 245 | 20230802 | 154600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 246 | 20230802 | 154500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 247 | 20230802 | 154400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 248 | 20230802 | 154300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 249 | 20230802 | 154200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 250 | 20230802 | 154100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 251 | 20230802 | 154000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 252 | 20230802 | 153900 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 253 | 20230802 | 153800 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 254 | 20230802 | 153700 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 255 | 20230802 | 153600 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 256 | 20230802 | 153500 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 257 | 20230802 | 153400 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 258 | 20230802 | 153300 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 259 | 20230802 | 153200 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 260 | 20230802 | 153100 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 261 | 20230802 | 153000 | 206332339800 | 199400 | 199400 | 199400 | 199400 | 70860 |
| 262 | 20230802 | 152900 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20230802 | 152800 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20230802 | 152700 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20230802 | 152600 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 266 | 20230802 | 152500 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 267 | 20230802 | 152400 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 268 | 20230802 | 152300 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 269 | 20230802 | 152200 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 270 | 20230802 | 152100 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 271 | 20230802 | 152000 | 192202855800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 272 | 20230802 | 151900 | 192202855800 | 201500 | 201000 | 201500 | 200000 | 7002 |
| 273 | 20230802 | 151800 | 190795531300 | 201000 | 201000 | 201500 | 200500 | 2363 |
| 274 | 20230802 | 151700 | 190320122300 | 201000 | 201500 | 202000 | 201000 | 3973 |
| 275 | 20230802 | 151600 | 189519761300 | 201000 | 201000 | 202000 | 200500 | 5757 |
| 276 | 20230802 | 151500 | 188361325800 | 201000 | 201000 | 201000 | 200500 | 2892 |
| 277 | 20230802 | 151400 | 187780460800 | 201000 | 201000 | 201000 | 200500 | 2934 |
| 278 | 20230802 | 151300 | 187191429800 | 201000 | 201000 | 201000 | 200500 | 2334 |
| 279 | 20230802 | 151200 | 186722439800 | 200500 | 201000 | 201500 | 200500 | 5185 |
| 280 | 20230802 | 151100 | 185680372300 | 201000 | 201000 | 201500 | 200500 | 2135 |
| 281 | 20230802 | 151000 | 185250914800 | 201000 | 200500 | 201000 | 200500 | 3545 |
| 282 | 20230802 | 150900 | 184538551800 | 200500 | 200500 | 201000 | 200500 | 2483 |
| 283 | 20230802 | 150800 | 184039788300 | 200500 | 200500 | 201000 | 200000 | 2541 |
| 284 | 20230802 | 150700 | 183530031300 | 200500 | 200500 | 201000 | 200000 | 2536 |
| 285 | 20230802 | 150600 | 183021256300 | 200500 | 200000 | 200500 | 200000 | 2524 |
| 286 | 20230802 | 150500 | 182515280300 | 200500 | 200000 | 200500 | 199900 | 3982 |
| 287 | 20230802 | 150400 | 181718220400 | 199900 | 199900 | 200000 | 199700 | 3576 |
| 288 | 20230802 | 150300 | 181003185700 | 199800 | 199800 | 200000 | 199700 | 2413 |
| 289 | 20230802 | 150200 | 180520885000 | 199700 | 199500 | 200000 | 199500 | 2952 |
| 290 | 20230802 | 150100 | 179931616300 | 199600 | 199500 | 199600 | 199500 | 1555 |
| 291 | 20230802 | 150000 | 179621336500 | 199500 | 199200 | 199900 | 199200 | 8187 |
| 292 | 20230802 | 145900 | 177989090300 | 199200 | 199400 | 199500 | 199200 | 5819 |
| 293 | 20230802 | 145800 | 176828953700 | 199400 | 199600 | 199700 | 199400 | 9839 |
| 294 | 20230802 | 145700 | 174865621200 | 199600 | 199600 | 199700 | 199600 | 1910 |
| 295 | 20230802 | 145600 | 174484330500 | 199700 | 199800 | 199900 | 199600 | 5708 |
| 296 | 20230802 | 145500 | 173344278600 | 199800 | 200000 | 200500 | 199800 | 12036 |
| 297 | 20230802 | 145400 | 170937026500 | 200000 | 200000 | 200500 | 200000 | 3979 |
| 298 | 20230802 | 145300 | 170140360500 | 200000 | 200500 | 200500 | 200000 | 5800 |
| 299 | 20230802 | 145200 | 168979831500 | 200000 | 200000 | 200500 | 200000 | 2512 |
| 300 | 20230802 | 145100 | 168477082000 | 200500 | 200000 | 200500 | 200000 | 1531 |
| 301 | 20230802 | 145000 | 168170396000 | 200000 | 200500 | 200500 | 200000 | 1477 |
| 302 | 20230802 | 144900 | 167874653000 | 200500 | 200500 | 201000 | 200000 | 7339 |
| 303 | 20230802 | 144800 | 166403634500 | 200500 | 201000 | 201000 | 200500 | 2149 |
| 304 | 20230802 | 144700 | 165972256500 | 201000 | 200500 | 201000 | 200500 | 1457 |
| 305 | 20230802 | 144600 | 165679874000 | 200500 | 200500 | 201000 | 200500 | 1647 |
| 306 | 20230802 | 144500 | 165349160500 | 200500 | 200500 | 201000 | 200500 | 1016 |
| 307 | 20230802 | 144400 | 165145130500 | 200500 | 200500 | 201000 | 200500 | 1797 |
| 308 | 20230802 | 144300 | 164784571000 | 201000 | 201000 | 201000 | 200500 | 972 |
| 309 | 20230802 | 144200 | 164589359500 | 200500 | 200500 | 201000 | 200500 | 1849 |
| 310 | 20230802 | 144100 | 164218240000 | 200500 | 201000 | 201000 | 200500 | 2068 |
| 311 | 20230802 | 144000 | 163802886000 | 201000 | 200500 | 201000 | 200500 | 1278 |
| 312 | 20230802 | 143900 | 163546154000 | 201000 | 200500 | 201000 | 200500 | 931 |
| 313 | 20230802 | 143800 | 163359187500 | 201000 | 200500 | 201000 | 200500 | 1155 |
| 314 | 20230802 | 143700 | 163127186000 | 201000 | 200500 | 201000 | 200500 | 1050 |
| 315 | 20230802 | 143600 | 162916336000 | 200500 | 201000 | 201000 | 200500 | 996 |
| 316 | 20230802 | 143500 | 162716360000 | 201000 | 200500 | 201000 | 200500 | 1351 |
| 317 | 20230802 | 143400 | 162444957500 | 201000 | 200500 | 201000 | 200500 | 1379 |
| 318 | 20230802 | 143300 | 162167957500 | 201000 | 200500 | 201500 | 200500 | 2232 |
| 319 | 20230802 | 143200 | 161719511000 | 200500 | 201000 | 201000 | 200500 | 2059 |
| 320 | 20230802 | 143100 | 161306034500 | 201000 | 200500 | 201000 | 200500 | 1295 |
| 321 | 20230802 | 143000 | 161045991000 | 200500 | 200500 | 201000 | 200000 | 7845 |
| 322 | 20230802 | 142900 | 159473079500 | 200500 | 200000 | 200500 | 200000 | 818 |
| 323 | 20230802 | 142800 | 159309252000 | 200500 | 200000 | 200500 | 200000 | 1212 |
| 324 | 20230802 | 142700 | 159066696000 | 200000 | 200000 | 200500 | 200000 | 1134 |
| 325 | 20230802 | 142600 | 158839748500 | 200500 | 200000 | 200500 | 200000 | 714 |
| 326 | 20230802 | 142500 | 158696725000 | 200000 | 200500 | 200500 | 200000 | 1098 |
| 327 | 20230802 | 142400 | 158476909500 | 200000 | 200000 | 200500 | 200000 | 958 |
| 328 | 20230802 | 142300 | 158285065500 | 200500 | 200000 | 200500 | 200000 | 807 |
| 329 | 20230802 | 142200 | 158123424500 | 200000 | 200000 | 200500 | 200000 | 582 |
| 330 | 20230802 | 142100 | 158006891500 | 200500 | 200000 | 200500 | 200000 | 1150 |
| 331 | 20230802 | 142000 | 157776641000 | 200000 | 200500 | 200500 | 200000 | 641 |
| 332 | 20230802 | 141900 | 157648255500 | 200500 | 200500 | 200500 | 200000 | 1197 |
| 333 | 20230802 | 141800 | 157408633000 | 200500 | 200000 | 200500 | 200000 | 1422 |
| 334 | 20230802 | 141700 | 157124082500 | 200000 | 200000 | 200500 | 200000 | 1138 |
| 335 | 20230802 | 141600 | 156896329500 | 200000 | 200500 | 200500 | 200000 | 808 |
| 336 | 20230802 | 141500 | 156734606500 | 200500 | 200000 | 200500 | 200000 | 1235 |
| 337 | 20230802 | 141400 | 156487383000 | 200500 | 200500 | 200500 | 200000 | 836 |
| 338 | 20230802 | 141300 | 156319947000 | 200000 | 200000 | 200500 | 200000 | 1201 |
| 339 | 20230802 | 141200 | 156079500000 | 200000 | 200500 | 201000 | 200000 | 1370 |
| 340 | 20230802 | 141100 | 155804938000 | 200500 | 201000 | 201500 | 200500 | 4377 |
| 341 | 20230802 | 141000 | 154925907500 | 201000 | 201000 | 201500 | 201000 | 545 |
| 342 | 20230802 | 140900 | 154816262500 | 201000 | 201000 | 201500 | 201000 | 650 |
| 343 | 20230802 | 140800 | 154685488000 | 201500 | 201500 | 202000 | 201000 | 1365 |
| 344 | 20230802 | 140700 | 154410595000 | 202000 | 202000 | 202500 | 201500 | 1493 |
| 345 | 20230802 | 140600 | 154109278500 | 202000 | 202000 | 202500 | 202000 | 495 |
| 346 | 20230802 | 140500 | 154009153000 | 202000 | 202500 | 202500 | 202000 | 526 |
| 347 | 20230802 | 140400 | 153902765500 | 202500 | 202000 | 202500 | 202000 | 377 |
| 348 | 20230802 | 140300 | 153826502000 | 202000 | 202000 | 203000 | 202000 | 1208 |
| 349 | 20230802 | 140200 | 153581848500 | 203000 | 202500 | 203000 | 202000 | 1777 |
| 350 | 20230802 | 140100 | 153222106000 | 202500 | 202500 | 203000 | 202000 | 2158 |
| 351 | 20230802 | 140000 | 152785108500 | 202500 | 202000 | 202500 | 202000 | 2384 |
| 352 | 20230802 | 135900 | 152303190000 | 202000 | 201500 | 202000 | 201500 | 2902 |
| 353 | 20230802 | 135800 | 151717633500 | 202000 | 201500 | 202000 | 201000 | 1982 |
| 354 | 20230802 | 135700 | 151318181500 | 201500 | 201000 | 201500 | 201000 | 1194 |
| 355 | 20230802 | 135600 | 151077915000 | 201500 | 201500 | 202000 | 201000 | 2704 |
| 356 | 20230802 | 135500 | 150532994500 | 201500 | 201500 | 202000 | 201500 | 1197 |
| 357 | 20230802 | 135400 | 150291712500 | 201500 | 201500 | 202000 | 201500 | 702 |
| 358 | 20230802 | 135300 | 150150109000 | 201500 | 200500 | 202000 | 200000 | 6663 |
| 359 | 20230802 | 135200 | 148811442500 | 200500 | 200500 | 200500 | 200000 | 1051 |
| 360 | 20230802 | 135100 | 148601117500 | 200500 | 200000 | 200500 | 200000 | 855 |
| 361 | 20230802 | 135000 | 148429963500 | 200000 | 199800 | 200500 | 199800 | 2608 |
| 362 | 20230802 | 134900 | 147908415900 | 199800 | 199900 | 200000 | 199800 | 1430 |
| 363 | 20230802 | 134800 | 147622547600 | 199900 | 199800 | 200500 | 199800 | 5598 |
| 364 | 20230802 | 134700 | 146503417000 | 199800 | 200000 | 200500 | 199800 | 5129 |
| 365 | 20230802 | 134600 | 145477855200 | 200000 | 200500 | 200500 | 200000 | 1701 |
| 366 | 20230802 | 134500 | 145137543700 | 200000 | 200000 | 200500 | 200000 | 1577 |
| 367 | 20230802 | 134400 | 144821995200 | 200000 | 200500 | 200500 | 200000 | 2419 |
| 368 | 20230802 | 134300 | 144337591700 | 200000 | 200000 | 200500 | 200000 | 982 |
| 369 | 20230802 | 134200 | 144141097200 | 200000 | 200000 | 200500 | 200000 | 1693 |
| 370 | 20230802 | 134100 | 143802222700 | 200000 | 200000 | 200500 | 200000 | 1838 |
| 371 | 20230802 | 134000 | 143434548200 | 200000 | 200000 | 200500 | 200000 | 1188 |
| 372 | 20230802 | 133900 | 143196681200 | 200000 | 200000 | 200500 | 200000 | 1583 |
| 373 | 20230802 | 133800 | 142879995200 | 200000 | 200000 | 200500 | 200000 | 1578 |
| 374 | 20230802 | 133700 | 142564245200 | 200000 | 200000 | 200500 | 200000 | 1117 |
| 375 | 20230802 | 133600 | 142340705700 | 200000 | 200000 | 200500 | 200000 | 645 |
| 376 | 20230802 | 133500 | 142211626700 | 200500 | 200500 | 201000 | 200000 | 5144 |
| 377 | 20230802 | 133400 | 141180494700 | 200500 | 201000 | 201000 | 200500 | 958 |
| 378 | 20230802 | 133300 | 140988313200 | 201000 | 201000 | 201000 | 200500 | 701 |
| 379 | 20230802 | 133200 | 140847646700 | 200500 | 200500 | 201000 | 200500 | 1752 |
| 380 | 20230802 | 133100 | 140495851200 | 200500 | 201000 | 201000 | 200500 | 500 |
| 381 | 20230802 | 133000 | 140395547700 | 201000 | 200500 | 201000 | 200500 | 555 |
| 382 | 20230802 | 132900 | 140284115200 | 201000 | 201000 | 201000 | 200500 | 410 |
| 383 | 20230802 | 132800 | 140201823200 | 200500 | 200500 | 201000 | 200500 | 652 |
| 384 | 20230802 | 132700 | 140070935700 | 200500 | 200500 | 201000 | 200500 | 526 |
| 385 | 20230802 | 132600 | 139965372700 | 201000 | 201500 | 201500 | 200500 | 1387 |
| 386 | 20230802 | 132500 | 139686489200 | 201000 | 201000 | 201500 | 201000 | 522 |
| 387 | 20230802 | 132400 | 139581494200 | 201500 | 200500 | 201500 | 200500 | 2342 |
| 388 | 20230802 | 132300 | 139110787200 | 200500 | 200500 | 201000 | 200500 | 640 |
| 389 | 20230802 | 132200 | 138982319200 | 201000 | 200500 | 201000 | 200500 | 448 |
| 390 | 20230802 | 132100 | 138892364200 | 200500 | 201000 | 201000 | 200500 | 1639 |
| 391 | 20230802 | 132000 | 138563202700 | 201000 | 201000 | 201500 | 200500 | 1236 |
| 392 | 20230802 | 131900 | 138314859700 | 201000 | 200500 | 201500 | 200500 | 2450 |
| 393 | 20230802 | 131800 | 137822585200 | 200500 | 200500 | 201000 | 200000 | 1158 |
| 394 | 20230802 | 131700 | 137590353200 | 200000 | 200500 | 201000 | 200000 | 1883 |
| 395 | 20230802 | 131600 | 137212780700 | 200500 | 200500 | 201000 | 200500 | 869 |
| 396 | 20230802 | 131500 | 137038462200 | 200500 | 201000 | 201500 | 200500 | 903 |
| 397 | 20230802 | 131400 | 136857035700 | 201000 | 201000 | 201500 | 200500 | 6736 |
| 398 | 20230802 | 131300 | 135504727200 | 201000 | 200500 | 201500 | 200500 | 1338 |
| 399 | 20230802 | 131200 | 135235765200 | 200500 | 201000 | 201500 | 200500 | 1188 |
| 400 | 20230802 | 131100 | 134997073700 | 201500 | 201000 | 201500 | 201000 | 2141 |
| 401 | 20230802 | 131000 | 134566689700 | 201000 | 201500 | 201500 | 201000 | 1352 |
| 402 | 20230802 | 130900 | 134294620200 | 201000 | 201500 | 202000 | 201000 | 2819 |
| 403 | 20230802 | 130800 | 133726848200 | 201500 | 202000 | 202000 | 201500 | 1278 |
| 404 | 20230802 | 130700 | 133469128200 | 201500 | 201500 | 202000 | 201500 | 565 |
| 405 | 20230802 | 130600 | 133355138700 | 201500 | 201000 | 201500 | 201000 | 3156 |
| 406 | 20230802 | 130500 | 132719654200 | 201500 | 201000 | 201500 | 201000 | 1720 |
| 407 | 20230802 | 130400 | 132373869200 | 201000 | 201000 | 201500 | 200500 | 2151 |
| 408 | 20230802 | 130300 | 131941596700 | 201000 | 200500 | 201000 | 200500 | 554 |
| 409 | 20230802 | 130200 | 131830326700 | 201000 | 201000 | 201000 | 200500 | 515 |
| 410 | 20230802 | 130100 | 131726862700 | 201000 | 200500 | 201000 | 200500 | 530 |
| 411 | 20230802 | 130000 | 131620491700 | 201000 | 200500 | 201000 | 200500 | 772 |
| 412 | 20230802 | 125900 | 131465542700 | 200500 | 200500 | 201000 | 200500 | 390 |
| 413 | 20230802 | 125800 | 131387235200 | 200500 | 201000 | 201500 | 200500 | 1299 |
| 414 | 20230802 | 125700 | 131126096700 | 201000 | 201000 | 201500 | 200500 | 2506 |
| 415 | 20230802 | 125600 | 130622418200 | 201000 | 201000 | 201000 | 200500 | 291 |
| 416 | 20230802 | 125500 | 130564039700 | 200500 | 200500 | 201000 | 200500 | 259 |
| 417 | 20230802 | 125400 | 130512066200 | 200500 | 201000 | 201000 | 200500 | 1554 |
| 418 | 20230802 | 125300 | 130199842200 | 201000 | 201000 | 201500 | 201000 | 628 |
| 419 | 20230802 | 125200 | 130073576200 | 201000 | 201000 | 201500 | 201000 | 3009 |
| 420 | 20230802 | 125100 | 129468643200 | 201000 | 201500 | 201500 | 201000 | 752 |
| 421 | 20230802 | 125000 | 129317382700 | 201000 | 201000 | 201500 | 201000 | 567 |
| 422 | 20230802 | 124900 | 129203244200 | 201000 | 201500 | 201500 | 201000 | 573 |
| 423 | 20230802 | 124800 | 129088041200 | 201500 | 201000 | 201500 | 201000 | 267 |
| 424 | 20230802 | 124700 | 129034342200 | 201500 | 201000 | 201500 | 201000 | 269 |
| 425 | 20230802 | 124600 | 128980211700 | 201000 | 201500 | 201500 | 201000 | 385 |
| 426 | 20230802 | 124500 | 128902684200 | 201500 | 201500 | 202000 | 201500 | 1965 |
| 427 | 20230802 | 124400 | 128506665700 | 201500 | 202000 | 202000 | 201500 | 239 |
| 428 | 20230802 | 124300 | 128458432200 | 201500 | 202000 | 202000 | 201500 | 517 |
| 429 | 20230802 | 124200 | 128354227700 | 202000 | 201500 | 202000 | 201500 | 1126 |
| 430 | 20230802 | 124100 | 128127136700 | 202000 | 202000 | 202000 | 201500 | 375 |
| 431 | 20230802 | 124000 | 128051427700 | 202000 | 202000 | 202000 | 201500 | 443 |
| 432 | 20230802 | 123900 | 127961964700 | 202000 | 201500 | 202000 | 201500 | 463 |
| 433 | 20230802 | 123800 | 127868466700 | 201500 | 202000 | 202000 | 201500 | 502 |
| 434 | 20230802 | 123700 | 127767177700 | 202000 | 201500 | 202000 | 201500 | 620 |
| 435 | 20230802 | 123600 | 127642026200 | 201500 | 201500 | 202000 | 201000 | 279 |
| 436 | 20230802 | 123500 | 127585787200 | 201500 | 201000 | 202000 | 201000 | 1002 |
| 437 | 20230802 | 123400 | 127383908700 | 201500 | 201500 | 202000 | 201000 | 2571 |
| 438 | 20230802 | 123300 | 126865857700 | 202000 | 201500 | 202000 | 201500 | 1488 |
| 439 | 20230802 | 123200 | 126565981700 | 201500 | 203000 | 203000 | 201500 | 5204 |
| 440 | 20230802 | 123100 | 125513864200 | 202500 | 203000 | 203000 | 202500 | 873 |
| 441 | 20230802 | 123000 | 125336658200 | 203000 | 203000 | 203000 | 202500 | 611 |
| 442 | 20230802 | 122900 | 125212712700 | 203000 | 203000 | 203000 | 202500 | 432 |
| 443 | 20230802 | 122800 | 125125057700 | 203000 | 202500 | 203000 | 202500 | 325 |
| 444 | 20230802 | 122700 | 125059188200 | 202500 | 202500 | 203000 | 202000 | 749 |
| 445 | 20230802 | 122600 | 124907493700 | 202000 | 202000 | 202500 | 202000 | 331 |
| 446 | 20230802 | 122500 | 124840577200 | 202000 | 202000 | 202500 | 202000 | 480 |
| 447 | 20230802 | 122400 | 124743479700 | 202000 | 202500 | 203000 | 202000 | 1193 |
| 448 | 20230802 | 122300 | 124501870700 | 203000 | 202500 | 203000 | 202500 | 582 |
| 449 | 20230802 | 122200 | 124383872700 | 202500 | 203000 | 203000 | 202500 | 718 |
| 450 | 20230802 | 122100 | 124238380200 | 203000 | 202500 | 203000 | 202000 | 1864 |
| 451 | 20230802 | 122000 | 123860775200 | 202500 | 202000 | 202500 | 202000 | 383 |
| 452 | 20230802 | 121900 | 123783344700 | 202000 | 202500 | 202500 | 202000 | 453 |
| 453 | 20230802 | 121800 | 123691720700 | 202000 | 202000 | 202500 | 202000 | 399 |
| 454 | 20230802 | 121700 | 123610987200 | 202500 | 202500 | 202500 | 202000 | 296 |
| 455 | 20230802 | 121600 | 123551139700 | 202500 | 202000 | 203000 | 202000 | 7862 |
| 456 | 20230802 | 121500 | 121959408700 | 202000 | 202500 | 202500 | 202000 | 419 |
| 457 | 20230802 | 121400 | 121874605200 | 202000 | 201500 | 202500 | 201500 | 1731 |
| 458 | 20230802 | 121300 | 121524914700 | 201500 | 201500 | 202000 | 201000 | 917 |
| 459 | 20230802 | 121200 | 121340250200 | 201500 | 201500 | 202000 | 201500 | 1614 |
| 460 | 20230802 | 121100 | 121015017200 | 201500 | 202000 | 202000 | 201500 | 548 |
| 461 | 20230802 | 121000 | 120904393200 | 202000 | 201500 | 202000 | 201500 | 388 |
| 462 | 20230802 | 120900 | 120826072700 | 201500 | 202000 | 202000 | 201500 | 207 |
| 463 | 20230802 | 120800 | 120784306200 | 201500 | 202000 | 202500 | 201500 | 782 |
| 464 | 20230802 | 120700 | 120626333200 | 202000 | 202000 | 202500 | 202000 | 467 |
| 465 | 20230802 | 120600 | 120531977700 | 202500 | 202000 | 202500 | 202000 | 1217 |
| 466 | 20230802 | 120500 | 120285982200 | 202000 | 201000 | 202500 | 201000 | 1691 |
| 467 | 20230802 | 120400 | 119944808200 | 201500 | 201500 | 202000 | 201000 | 1511 |
| 468 | 20230802 | 120300 | 119640289200 | 201500 | 202000 | 202000 | 201500 | 345 |
| 469 | 20230802 | 120200 | 119570665700 | 201500 | 201000 | 202000 | 201000 | 1419 |
| 470 | 20230802 | 120100 | 119284938200 | 201000 | 201000 | 201500 | 201000 | 2704 |
| 471 | 20230802 | 120000 | 118741394200 | 201000 | 201500 | 201500 | 201000 | 429 |
| 472 | 20230802 | 115900 | 118655082700 | 201000 | 201500 | 201500 | 200500 | 658 |
| 473 | 20230802 | 115800 | 118522789700 | 201000 | 201000 | 201500 | 200500 | 2249 |
| 474 | 20230802 | 115700 | 118070692200 | 201000 | 200500 | 201500 | 200500 | 1283 |
| 475 | 20230802 | 115600 | 117812750700 | 201000 | 201000 | 201000 | 200500 | 405 |
| 476 | 20230802 | 115500 | 117731473200 | 201000 | 201000 | 201000 | 200500 | 516 |
| 477 | 20230802 | 115400 | 117627925700 | 201000 | 201000 | 201000 | 200500 | 1855 |
| 478 | 20230802 | 115300 | 117255562200 | 201000 | 200500 | 201000 | 200000 | 1226 |
| 479 | 20230802 | 115200 | 117009864700 | 199900 | 200000 | 201000 | 199900 | 3164 |
| 480 | 20230802 | 115100 | 116375449100 | 200000 | 199500 | 200500 | 199500 | 6335 |
| 481 | 20230802 | 115000 | 115109644100 | 199400 | 199700 | 199800 | 199400 | 3119 |
| 482 | 20230802 | 114900 | 114487304600 | 199800 | 199800 | 199900 | 199600 | 1090 |
| 483 | 20230802 | 114800 | 114269534900 | 199900 | 200000 | 200000 | 199500 | 3325 |
| 484 | 20230802 | 114700 | 113605678300 | 200000 | 200000 | 200500 | 199800 | 1389 |
| 485 | 20230802 | 114600 | 113327969200 | 200000 | 200000 | 200500 | 199900 | 1294 |
| 486 | 20230802 | 114500 | 113069129300 | 200000 | 200500 | 200500 | 200000 | 1750 |
| 487 | 20230802 | 114400 | 112718923800 | 200000 | 200000 | 200500 | 200000 | 630 |
| 488 | 20230802 | 114300 | 112592850300 | 200000 | 199300 | 200500 | 199100 | 4449 |
| 489 | 20230802 | 114200 | 111704526900 | 199300 | 200000 | 200000 | 199300 | 9596 |
| 490 | 20230802 | 114100 | 109788597700 | 200000 | 200000 | 200500 | 199900 | 5917 |
| 491 | 20230802 | 114000 | 108605261900 | 200000 | 200000 | 200500 | 199800 | 3070 |
| 492 | 20230802 | 113900 | 107991265800 | 199900 | 200000 | 200500 | 199800 | 5423 |
| 493 | 20230802 | 113800 | 106906783500 | 200500 | 200500 | 201000 | 200000 | 2456 |
| 494 | 20230802 | 113700 | 106415033500 | 200500 | 200500 | 201000 | 200000 | 3188 |
| 495 | 20230802 | 113600 | 105776110500 | 200500 | 201000 | 201000 | 200000 | 26984 |
| 496 | 20230802 | 113500 | 100372664500 | 200500 | 201500 | 201500 | 200500 | 7213 |
| 497 | 20230802 | 113400 | 98923166500 | 201500 | 201000 | 201500 | 201000 | 896 |
| 498 | 20230802 | 113300 | 98742931500 | 201500 | 201500 | 202000 | 201000 | 2671 |
| 499 | 20230802 | 113200 | 98204866000 | 201500 | 201000 | 202000 | 201000 | 2049 |
| 500 | 20230802 | 113100 | 97792373000 | 201000 | 201000 | 202000 | 201000 | 2162 |
| 501 | 20230802 | 113000 | 97356956500 | 201500 | 201500 | 202000 | 201000 | 3460 |
| 502 | 20230802 | 112900 | 96660553000 | 201500 | 201500 | 202000 | 201000 | 1359 |
| 503 | 20230802 | 112800 | 96386694500 | 201500 | 202000 | 202000 | 201500 | 3158 |
| 504 | 20230802 | 112700 | 95750238000 | 201500 | 201500 | 202000 | 201500 | 1905 |
| 505 | 20230802 | 112600 | 95366209000 | 201500 | 202000 | 202500 | 201500 | 1489 |
| 506 | 20230802 | 112500 | 95065614500 | 202000 | 202000 | 202500 | 201500 | 1041 |
| 507 | 20230802 | 112400 | 94855294000 | 202500 | 202000 | 202500 | 202000 | 740 |
| 508 | 20230802 | 112300 | 94705765500 | 202000 | 202000 | 202500 | 201500 | 1612 |
| 509 | 20230802 | 112200 | 94380259000 | 202000 | 202500 | 202500 | 201500 | 945 |
| 510 | 20230802 | 112100 | 94189327000 | 202000 | 202000 | 202500 | 202000 | 606 |
| 511 | 20230802 | 112000 | 94066879500 | 202000 | 202000 | 202500 | 202000 | 1104 |
| 512 | 20230802 | 111900 | 93843786000 | 202500 | 202500 | 202500 | 202000 | 1210 |
| 513 | 20230802 | 111800 | 93599273500 | 203000 | 202500 | 203000 | 202000 | 1205 |
| 514 | 20230802 | 111700 | 93355668500 | 202500 | 202500 | 203000 | 202000 | 2047 |
| 515 | 20230802 | 111600 | 92941183500 | 202500 | 202000 | 202500 | 202000 | 1180 |
| 516 | 20230802 | 111500 | 92702691000 | 202500 | 202500 | 202500 | 201500 | 2596 |
| 517 | 20230802 | 111400 | 92178463000 | 202000 | 202500 | 203000 | 201500 | 6508 |
| 518 | 20230802 | 111300 | 90862447500 | 203000 | 203000 | 203000 | 202500 | 1209 |
| 519 | 20230802 | 111200 | 90617046000 | 203000 | 203000 | 203000 | 202500 | 734 |
| 520 | 20230802 | 111100 | 90468227500 | 202500 | 203500 | 203500 | 202500 | 3235 |
| 521 | 20230802 | 111000 | 89811309000 | 203000 | 203500 | 203500 | 203000 | 500 |
| 522 | 20230802 | 110900 | 89709727000 | 203000 | 203000 | 203500 | 203000 | 886 |
| 523 | 20230802 | 110800 | 89529523000 | 203500 | 204000 | 204500 | 203000 | 1777 |
| 524 | 20230802 | 110700 | 89167341500 | 204000 | 204500 | 204500 | 204000 | 401 |
| 525 | 20230802 | 110600 | 89085424500 | 204500 | 204500 | 204500 | 204000 | 2124 |
| 526 | 20230802 | 110500 | 88651243500 | 204500 | 204500 | 204500 | 204000 | 1273 |
| 527 | 20230802 | 110400 | 88391433000 | 204500 | 203500 | 204500 | 203500 | 1943 |
| 528 | 20230802 | 110300 | 87994967000 | 203500 | 203500 | 204000 | 203000 | 1150 |
| 529 | 20230802 | 110200 | 87760919500 | 204000 | 203500 | 204000 | 203500 | 2253 |
| 530 | 20230802 | 110100 | 87301657000 | 203500 | 202500 | 204000 | 202500 | 3444 |
| 531 | 20230802 | 110000 | 86601906500 | 202500 | 202000 | 203000 | 201500 | 3883 |
| 532 | 20230802 | 105900 | 85817742000 | 202000 | 202500 | 203000 | 202000 | 1185 |
| 533 | 20230802 | 105800 | 85577656500 | 202500 | 203000 | 203000 | 202000 | 3122 |
| 534 | 20230802 | 105700 | 84945580000 | 203000 | 203000 | 203000 | 202500 | 1384 |
| 535 | 20230802 | 105600 | 84665275500 | 202500 | 203000 | 203000 | 202000 | 3306 |
| 536 | 20230802 | 105500 | 83995735500 | 202500 | 202500 | 203000 | 202500 | 1383 |
| 537 | 20230802 | 105400 | 83715606000 | 203000 | 202500 | 203000 | 202500 | 1191 |
| 538 | 20230802 | 105300 | 83474406000 | 203000 | 202000 | 203000 | 201500 | 6844 |
| 539 | 20230802 | 105200 | 82091227000 | 202000 | 203500 | 203500 | 202000 | 8414 |
| 540 | 20230802 | 105100 | 80386905000 | 203000 | 203000 | 203500 | 203000 | 931 |
| 541 | 20230802 | 105000 | 80197869500 | 203000 | 203500 | 204000 | 203000 | 2473 |
| 542 | 20230802 | 104900 | 79694307000 | 204000 | 204000 | 204500 | 203500 | 1451 |
| 543 | 20230802 | 104800 | 79398371000 | 204000 | 204000 | 205000 | 204000 | 1617 |
| 544 | 20230802 | 104700 | 79067785500 | 204500 | 204500 | 204500 | 203500 | 2494 |
| 545 | 20230802 | 104600 | 78558982500 | 204000 | 204000 | 204500 | 204000 | 588 |
| 546 | 20230802 | 104500 | 78438900000 | 204500 | 203500 | 204500 | 203500 | 2196 |
| 547 | 20230802 | 104400 | 77991362000 | 203500 | 203000 | 204000 | 203000 | 1646 |
| 548 | 20230802 | 104300 | 77656584000 | 203000 | 202500 | 203500 | 202500 | 1283 |
| 549 | 20230802 | 104200 | 77396105500 | 203000 | 203000 | 203500 | 203000 | 1760 |
| 550 | 20230802 | 104100 | 77038790000 | 203500 | 203000 | 203500 | 202500 | 1186 |
| 551 | 20230802 | 104000 | 76797996000 | 203500 | 203000 | 203500 | 202500 | 2613 |
| 552 | 20230802 | 103900 | 76267647500 | 203000 | 203000 | 203500 | 202500 | 1707 |
| 553 | 20230802 | 103800 | 75921150500 | 203000 | 203500 | 204000 | 203000 | 7530 |
| 554 | 20230802 | 103700 | 74391088000 | 203500 | 203500 | 204000 | 203000 | 3724 |
| 555 | 20230802 | 103600 | 73632959500 | 203500 | 204500 | 204500 | 203500 | 5375 |
| 556 | 20230802 | 103500 | 72537003000 | 204500 | 204500 | 205000 | 204000 | 2219 |
| 557 | 20230802 | 103400 | 72084010500 | 204500 | 204500 | 205000 | 204000 | 1493 |
| 558 | 20230802 | 103300 | 71778780500 | 204500 | 204500 | 205000 | 204500 | 2788 |
| 559 | 20230802 | 103200 | 71208578000 | 204500 | 204500 | 205000 | 204500 | 1717 |
| 560 | 20230802 | 103100 | 70857312000 | 204500 | 204500 | 205000 | 204500 | 1388 |
| 561 | 20230802 | 103000 | 70573326500 | 204500 | 205500 | 205500 | 204500 | 1091 |
| 562 | 20230802 | 102900 | 70349888000 | 205000 | 205000 | 205500 | 205000 | 1426 |
| 563 | 20230802 | 102800 | 70057465000 | 205500 | 205000 | 205500 | 205000 | 862 |
| 564 | 20230802 | 102700 | 69880680000 | 205000 | 205000 | 205500 | 205000 | 954 |
| 565 | 20230802 | 102600 | 69684923000 | 205000 | 205500 | 206000 | 205000 | 1723 |
| 566 | 20230802 | 102500 | 69330952500 | 205500 | 206000 | 206000 | 205500 | 1118 |
| 567 | 20230802 | 102400 | 69101155500 | 206000 | 204500 | 206000 | 204500 | 4499 |
| 568 | 20230802 | 102300 | 68176646500 | 204500 | 204500 | 205000 | 204500 | 1270 |
| 569 | 20230802 | 102200 | 67916759000 | 204500 | 205000 | 205000 | 204500 | 1594 |
| 570 | 20230802 | 102100 | 67590319500 | 205000 | 205000 | 205500 | 204500 | 7482 |
| 571 | 20230802 | 102000 | 66057211000 | 205500 | 205500 | 206000 | 205500 | 3042 |
| 572 | 20230802 | 101900 | 65432010500 | 205500 | 206000 | 206000 | 205500 | 2212 |
| 573 | 20230802 | 101800 | 64976609000 | 206000 | 206000 | 206500 | 205500 | 1381 |
| 574 | 20230802 | 101700 | 64692102000 | 206000 | 206500 | 206500 | 206000 | 2784 |
| 575 | 20230802 | 101600 | 64118495000 | 206500 | 206500 | 207000 | 206000 | 1806 |
| 576 | 20230802 | 101500 | 63745858500 | 206500 | 206500 | 207000 | 206500 | 575 |
| 577 | 20230802 | 101400 | 63627071500 | 207000 | 207000 | 207500 | 206500 | 1243 |
| 578 | 20230802 | 101300 | 63369847000 | 207000 | 206500 | 207500 | 206500 | 1175 |
| 579 | 20230802 | 101200 | 63126643500 | 207000 | 206000 | 207500 | 206000 | 3176 |
| 580 | 20230802 | 101100 | 62470783500 | 206000 | 206500 | 207000 | 206000 | 5490 |
| 581 | 20230802 | 101000 | 61339571500 | 206500 | 207000 | 207000 | 206000 | 2316 |
| 582 | 20230802 | 100900 | 60861361000 | 206500 | 207500 | 207500 | 206500 | 1446 |
| 583 | 20230802 | 100800 | 60562053500 | 207000 | 207000 | 207500 | 207000 | 1232 |
| 584 | 20230802 | 100700 | 60306950000 | 207500 | 208000 | 208000 | 207000 | 3388 |
| 585 | 20230802 | 100600 | 59604128500 | 208000 | 208000 | 208000 | 207500 | 818 |
| 586 | 20230802 | 100500 | 59434253500 | 208000 | 208500 | 209000 | 207500 | 4532 |
| 587 | 20230802 | 100400 | 58490770500 | 208500 | 208500 | 209000 | 208500 | 719 |
| 588 | 20230802 | 100300 | 58340707500 | 208500 | 208500 | 209000 | 208000 | 2245 |
| 589 | 20230802 | 100200 | 57872246000 | 209000 | 208000 | 209000 | 208000 | 2732 |
| 590 | 20230802 | 100100 | 57302625000 | 208500 | 208500 | 208500 | 208000 | 1397 |
| 591 | 20230802 | 100000 | 57011745500 | 208500 | 208500 | 208500 | 208000 | 1166 |
| 592 | 20230802 | 095900 | 56768924000 | 208500 | 209000 | 209000 | 208000 | 2316 |
| 593 | 20230802 | 095800 | 56286114500 | 208500 | 209500 | 209500 | 208500 | 6842 |
| 594 | 20230802 | 095700 | 54856455000 | 209500 | 209000 | 209500 | 208500 | 1100 |
| 595 | 20230802 | 095600 | 54626236000 | 209000 | 210000 | 210000 | 208500 | 7078 |
| 596 | 20230802 | 095500 | 53144211500 | 210000 | 209500 | 210000 | 209000 | 4422 |
| 597 | 20230802 | 095400 | 52217295000 | 209500 | 209500 | 209500 | 209000 | 692 |
| 598 | 20230802 | 095300 | 52072479500 | 209500 | 208000 | 209500 | 208000 | 2798 |
| 599 | 20230802 | 095200 | 51487716000 | 208500 | 208000 | 208500 | 207500 | 2314 |
| 600 | 20230802 | 095100 | 51006594500 | 208000 | 209000 | 209500 | 208000 | 2282 |
| 601 | 20230802 | 095000 | 50530549000 | 209500 | 209000 | 209500 | 208500 | 1409 |
| 602 | 20230802 | 094900 | 50236109000 | 208500 | 209500 | 209500 | 208500 | 3260 |
| 603 | 20230802 | 094800 | 49554750000 | 209500 | 209000 | 209500 | 208500 | 2542 |
| 604 | 20230802 | 094700 | 49023529500 | 209000 | 209500 | 209500 | 208500 | 2591 |
| 605 | 20230802 | 094600 | 48482251500 | 209500 | 209000 | 209500 | 208500 | 9718 |
| 606 | 20230802 | 094500 | 46451534000 | 208500 | 208500 | 209000 | 208000 | 3517 |
| 607 | 20230802 | 094400 | 45717512500 | 208500 | 208500 | 209000 | 207500 | 10272 |
| 608 | 20230802 | 094300 | 43575255000 | 209000 | 207500 | 209000 | 207000 | 7953 |
| 609 | 20230802 | 094200 | 41921424000 | 207500 | 207000 | 207500 | 206500 | 2049 |
| 610 | 20230802 | 094100 | 41497220500 | 207000 | 206000 | 207000 | 206000 | 1437 |
| 611 | 20230802 | 094000 | 41200515500 | 205500 | 206000 | 206500 | 205500 | 1643 |
| 612 | 20230802 | 093900 | 40862146000 | 206500 | 207000 | 207000 | 206000 | 2424 |
| 613 | 20230802 | 093800 | 40361633500 | 207000 | 206500 | 207000 | 206000 | 3717 |
| 614 | 20230802 | 093700 | 39593799500 | 206500 | 206500 | 206500 | 206000 | 1421 |
| 615 | 20230802 | 093600 | 39300846500 | 206000 | 206000 | 206500 | 206000 | 761 |
| 616 | 20230802 | 093500 | 39143967000 | 206000 | 205500 | 206500 | 205500 | 3809 |
| 617 | 20230802 | 093400 | 38360498500 | 206000 | 205500 | 206500 | 205500 | 3527 |
| 618 | 20230802 | 093300 | 37634018000 | 206000 | 205500 | 206000 | 205500 | 1186 |
| 619 | 20230802 | 093200 | 37390054000 | 205500 | 206000 | 206000 | 205500 | 684 |
| 620 | 20230802 | 093100 | 37249354500 | 206000 | 205500 | 206000 | 205000 | 3115 |
| 621 | 20230802 | 093000 | 36609256500 | 205500 | 205500 | 205500 | 205000 | 823 |
| 622 | 20230802 | 092900 | 36440439000 | 205000 | 205500 | 205500 | 205000 | 1331 |
| 623 | 20230802 | 092800 | 36167445000 | 205000 | 205500 | 205500 | 205000 | 1192 |
| 624 | 20230802 | 092700 | 35922705500 | 205500 | 205500 | 205500 | 205000 | 994 |
| 625 | 20230802 | 092600 | 35718758500 | 205500 | 205500 | 206000 | 205000 | 1225 |
| 626 | 20230802 | 092500 | 35467146000 | 206000 | 206000 | 206500 | 205500 | 4441 |
| 627 | 20230802 | 092400 | 34553831000 | 206000 | 205000 | 206500 | 204500 | 11353 |
| 628 | 20230802 | 092300 | 32218724500 | 204500 | 204500 | 205500 | 204500 | 2684 |
| 629 | 20230802 | 092200 | 31668429500 | 205000 | 205000 | 205000 | 204000 | 4232 |
| 630 | 20230802 | 092100 | 30802870500 | 205000 | 206500 | 207000 | 204500 | 11668 |
| 631 | 20230802 | 092000 | 28403002500 | 206500 | 206500 | 206500 | 206000 | 4479 |
| 632 | 20230802 | 091900 | 27480099500 | 206500 | 206000 | 206500 | 206000 | 1172 |
| 633 | 20230802 | 091800 | 27238486000 | 206500 | 206000 | 206500 | 206000 | 664 |
| 634 | 20230802 | 091700 | 27101540000 | 206500 | 206000 | 206500 | 205500 | 4857 |
| 635 | 20230802 | 091600 | 26100837500 | 206500 | 207000 | 207000 | 206000 | 4492 |
| 636 | 20230802 | 091500 | 25172661500 | 206000 | 207500 | 207500 | 206000 | 7455 |
| 637 | 20230802 | 091400 | 23629954000 | 207500 | 207000 | 207500 | 206500 | 2260 |
| 638 | 20230802 | 091300 | 23161913000 | 207000 | 207000 | 207500 | 206500 | 4503 |
| 639 | 20230802 | 091200 | 22230053500 | 207000 | 206000 | 207000 | 206000 | 3564 |
| 640 | 20230802 | 091100 | 21494042500 | 206000 | 206000 | 206500 | 205500 | 4021 |
| 641 | 20230802 | 091000 | 20665712000 | 206000 | 206000 | 206000 | 205500 | 1309 |
| 642 | 20230802 | 090900 | 20396344500 | 206000 | 206000 | 206500 | 205000 | 7609 |
| 643 | 20230802 | 090800 | 18830158500 | 206500 | 206000 | 207500 | 205500 | 8203 |
| 644 | 20230802 | 090700 | 17135374500 | 206000 | 204500 | 206500 | 204000 | 10274 |
| 645 | 20230802 | 090600 | 15023750000 | 204500 | 204000 | 204500 | 203500 | 4892 |
| 646 | 20230802 | 090500 | 14024780000 | 204000 | 204500 | 205000 | 203500 | 5813 |
| 647 | 20230802 | 090400 | 12837346500 | 204000 | 203500 | 204500 | 202500 | 6474 |
| 648 | 20230802 | 090300 | 11520075000 | 204000 | 202500 | 204000 | 202000 | 8078 |
| 649 | 20230802 | 090200 | 9883051500 | 202500 | 203500 | 204500 | 202000 | 11300 |
| 650 | 20230802 | 090100 | 7587671000 | 204000 | 201000 | 204500 | 200500 | 8469 |
| 651 | 20230802 | 090000 | 5874199500 | 201000 | 202000 | 202500 | 200500 | 28598 |