36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 3 | 20240318 | 200300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240318 | 200200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240318 | 200100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240318 | 200000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240318 | 195900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240318 | 195800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240318 | 195700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240318 | 195600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240318 | 195500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240318 | 195400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240318 | 195300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240318 | 195200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240318 | 195100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240318 | 195000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240318 | 194900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240318 | 194800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240318 | 194700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240318 | 194600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240318 | 194500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240318 | 194400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240318 | 194300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240318 | 194200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240318 | 194100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240318 | 194000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240318 | 193900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240318 | 193800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240318 | 193700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240318 | 193600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240318 | 193500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240318 | 193400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 33 | 20240318 | 193300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240318 | 193200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240318 | 193100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240318 | 193000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240318 | 192900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240318 | 192800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240318 | 192700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240318 | 192600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240318 | 192500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240318 | 192400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240318 | 192300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240318 | 192200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240318 | 192100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240318 | 192000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240318 | 191900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240318 | 191800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240318 | 191700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240318 | 191600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240318 | 191500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240318 | 191400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240318 | 191300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240318 | 191200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240318 | 191100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240318 | 191000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240318 | 190900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240318 | 190800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240318 | 190700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240318 | 190600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240318 | 190500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240318 | 190400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 63 | 20240318 | 190300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240318 | 190200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240318 | 190100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240318 | 190000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240318 | 185900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240318 | 185800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240318 | 185700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240318 | 185600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240318 | 185500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240318 | 185400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240318 | 185300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240318 | 185200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240318 | 185100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240318 | 185000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240318 | 184900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240318 | 184800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240318 | 184700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240318 | 184600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240318 | 184500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240318 | 184400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240318 | 184300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240318 | 184200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240318 | 184100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240318 | 184000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240318 | 183900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240318 | 183800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240318 | 183700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240318 | 183600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240318 | 183500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240318 | 183400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 93 | 20240318 | 183300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240318 | 183200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240318 | 183100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240318 | 183000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240318 | 182900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240318 | 182800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240318 | 182700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240318 | 182600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240318 | 182500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240318 | 182400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240318 | 182300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240318 | 182200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240318 | 182100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240318 | 182000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240318 | 181900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240318 | 181800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240318 | 181700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240318 | 181600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240318 | 181500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240318 | 181400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240318 | 181300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240318 | 181200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240318 | 181100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240318 | 181000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240318 | 180900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240318 | 180800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240318 | 180700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240318 | 180600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240318 | 180500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240318 | 180400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 123 | 20240318 | 180300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240318 | 180200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240318 | 180100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240318 | 180000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240318 | 175900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240318 | 175800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240318 | 175700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240318 | 175600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240318 | 175500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240318 | 175400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240318 | 175300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240318 | 175200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240318 | 175100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240318 | 175000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240318 | 174900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240318 | 174800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240318 | 174700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240318 | 174600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240318 | 174500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240318 | 174400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240318 | 174300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240318 | 174200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240318 | 174100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240318 | 174000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240318 | 173900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240318 | 173800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240318 | 173700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240318 | 173600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240318 | 173500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240318 | 173400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 153 | 20240318 | 173300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240318 | 173200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240318 | 173100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240318 | 173000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240318 | 172900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240318 | 172800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240318 | 172700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240318 | 172600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240318 | 172500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240318 | 172400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240318 | 172300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240318 | 172200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240318 | 172100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240318 | 172000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240318 | 171900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240318 | 171800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240318 | 171700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240318 | 171600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240318 | 171500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240318 | 171400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240318 | 171300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240318 | 171200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240318 | 171100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240318 | 171000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240318 | 170900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240318 | 170800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240318 | 170700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240318 | 170600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240318 | 170500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240318 | 170400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 183 | 20240318 | 170300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240318 | 170200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240318 | 170100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240318 | 170000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240318 | 165900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240318 | 165800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240318 | 165700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240318 | 165600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240318 | 165500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240318 | 165400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240318 | 165300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240318 | 165200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240318 | 165100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240318 | 165000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240318 | 164900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240318 | 164800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240318 | 164700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240318 | 164600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240318 | 164500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240318 | 164400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240318 | 164300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240318 | 164200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240318 | 164100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240318 | 164000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240318 | 163900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240318 | 163800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240318 | 163700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240318 | 163600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240318 | 163500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240318 | 163400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 213 | 20240318 | 163300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240318 | 163200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240318 | 163100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240318 | 163000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240318 | 162900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20240318 | 162800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20240318 | 162700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20240318 | 162600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20240318 | 162500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20240318 | 162400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20240318 | 162300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20240318 | 162200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20240318 | 162100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20240318 | 162000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20240318 | 161900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20240318 | 161800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20240318 | 161700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20240318 | 161600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20240318 | 161500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20240318 | 161400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20240318 | 161300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20240318 | 161200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20240318 | 161100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20240318 | 161000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20240318 | 160900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20240318 | 160800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20240318 | 160700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20240318 | 160600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20240318 | 160500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20240318 | 160400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 243 | 20240318 | 160300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20240318 | 160200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20240318 | 160100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20240318 | 160000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20240318 | 155900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20240318 | 155800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20240318 | 155700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20240318 | 155600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20240318 | 155500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20240318 | 155400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20240318 | 155300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20240318 | 155200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20240318 | 155100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20240318 | 155000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20240318 | 154900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20240318 | 154800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20240318 | 154700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20240318 | 154600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20240318 | 154500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20240318 | 154400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20240318 | 154300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20240318 | 154200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20240318 | 154100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20240318 | 154000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20240318 | 153900 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20240318 | 153800 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20240318 | 153700 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20240318 | 153600 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20240318 | 153500 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20240318 | 153400 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 273 | 20240318 | 153300 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20240318 | 153200 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20240318 | 153100 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20240318 | 153000 | 23978885570 | 19980 | 19980 | 19980 | 19980 | 36029 |
| 277 | 20240318 | 152900 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240318 | 152800 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240318 | 152700 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240318 | 152600 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240318 | 152500 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240318 | 152400 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240318 | 152300 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240318 | 152200 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240318 | 152100 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240318 | 152000 | 23259026150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240318 | 151900 | 23259026150 | 20050 | 20050 | 20050 | 20000 | 9931 |
| 288 | 20240318 | 151800 | 23060059950 | 20050 | 20050 | 20050 | 20000 | 5994 |
| 289 | 20240318 | 151700 | 22940041100 | 20000 | 20050 | 20050 | 20000 | 6761 |
| 290 | 20240318 | 151600 | 22804590700 | 20000 | 20050 | 20100 | 20000 | 13817 |
| 291 | 20240318 | 151500 | 22527229450 | 20100 | 20050 | 20150 | 20050 | 25419 |
| 292 | 20240318 | 151400 | 22016492700 | 20100 | 19950 | 20100 | 19950 | 54791 |
| 293 | 20240318 | 151300 | 20920356430 | 19950 | 19840 | 19950 | 19840 | 33885 |
| 294 | 20240318 | 151200 | 20245901720 | 19850 | 19850 | 19860 | 19840 | 1657 |
| 295 | 20240318 | 151100 | 20213006890 | 19850 | 19850 | 19860 | 19850 | 4092 |
| 296 | 20240318 | 151000 | 20131750120 | 19850 | 19850 | 19860 | 19840 | 4209 |
| 297 | 20240318 | 150900 | 20048183360 | 19850 | 19850 | 19850 | 19840 | 3085 |
| 298 | 20240318 | 150800 | 19986957410 | 19840 | 19840 | 19850 | 19840 | 6584 |
| 299 | 20240318 | 150700 | 19856279310 | 19850 | 19840 | 19850 | 19830 | 4156 |
| 300 | 20240318 | 150600 | 19773813360 | 19850 | 19850 | 19850 | 19830 | 2757 |
| 301 | 20240318 | 150500 | 19719107490 | 19850 | 19830 | 19850 | 19810 | 8729 |
| 302 | 20240318 | 150400 | 19545980660 | 19840 | 19830 | 19850 | 19830 | 3550 |
| 303 | 20240318 | 150300 | 19475558870 | 19830 | 19830 | 19840 | 19830 | 2033 |
| 304 | 20240318 | 150200 | 19435228930 | 19830 | 19840 | 19850 | 19830 | 4858 |
| 305 | 20240318 | 150100 | 19338823510 | 19850 | 19820 | 19850 | 19820 | 3832 |
| 306 | 20240318 | 150000 | 19262813660 | 19820 | 19830 | 19830 | 19820 | 1502 |
| 307 | 20240318 | 145900 | 19233035560 | 19830 | 19830 | 19840 | 19820 | 2107 |
| 308 | 20240318 | 145800 | 19191249050 | 19830 | 19800 | 19830 | 19800 | 2617 |
| 309 | 20240318 | 145700 | 19139368810 | 19810 | 19810 | 19810 | 19800 | 1676 |
| 310 | 20240318 | 145600 | 19106172410 | 19810 | 19790 | 19810 | 19790 | 1542 |
| 311 | 20240318 | 145500 | 19075639340 | 19800 | 19790 | 19800 | 19790 | 1739 |
| 312 | 20240318 | 145400 | 19041210670 | 19790 | 19790 | 19800 | 19790 | 1559 |
| 313 | 20240318 | 145300 | 19010348500 | 19790 | 19780 | 19800 | 19780 | 4321 |
| 314 | 20240318 | 145200 | 18924818900 | 19790 | 19760 | 19790 | 19760 | 3928 |
| 315 | 20240318 | 145100 | 18847142250 | 19770 | 19760 | 19770 | 19750 | 1458 |
| 316 | 20240318 | 145000 | 18818328320 | 19760 | 19760 | 19770 | 19750 | 1845 |
| 317 | 20240318 | 144900 | 18781870590 | 19760 | 19750 | 19760 | 19740 | 956 |
| 318 | 20240318 | 144800 | 18762983560 | 19750 | 19780 | 19780 | 19750 | 2689 |
| 319 | 20240318 | 144700 | 18709839920 | 19770 | 19750 | 19780 | 19750 | 1380 |
| 320 | 20240318 | 144600 | 18682567180 | 19740 | 19780 | 19790 | 19740 | 4657 |
| 321 | 20240318 | 144500 | 18590521140 | 19770 | 19770 | 19780 | 19760 | 986 |
| 322 | 20240318 | 144400 | 18571023480 | 19780 | 19760 | 19780 | 19750 | 949 |
| 323 | 20240318 | 144300 | 18552262110 | 19760 | 19730 | 19760 | 19730 | 1605 |
| 324 | 20240318 | 144200 | 18520572740 | 19730 | 19710 | 19740 | 19710 | 906 |
| 325 | 20240318 | 144100 | 18502699930 | 19720 | 19740 | 19750 | 19710 | 4177 |
| 326 | 20240318 | 144000 | 18420328890 | 19740 | 19750 | 19770 | 19740 | 3549 |
| 327 | 20240318 | 143900 | 18350232760 | 19750 | 19770 | 19780 | 19750 | 14612 |
| 328 | 20240318 | 143800 | 18061372450 | 19780 | 19760 | 19780 | 19760 | 1345 |
| 329 | 20240318 | 143700 | 18034778540 | 19760 | 19760 | 19770 | 19760 | 370 |
| 330 | 20240318 | 143600 | 18027466090 | 19770 | 19760 | 19780 | 19760 | 1540 |
| 331 | 20240318 | 143500 | 17997020890 | 19760 | 19780 | 19780 | 19760 | 1404 |
| 332 | 20240318 | 143400 | 17969264050 | 19780 | 19760 | 19780 | 19760 | 1037 |
| 333 | 20240318 | 143300 | 17948758170 | 19770 | 19780 | 19780 | 19760 | 2081 |
| 334 | 20240318 | 143200 | 17907615230 | 19770 | 19780 | 19780 | 19760 | 816 |
| 335 | 20240318 | 143100 | 17891481590 | 19780 | 19770 | 19780 | 19770 | 800 |
| 336 | 20240318 | 143000 | 17875664450 | 19760 | 19770 | 19770 | 19750 | 3333 |
| 337 | 20240318 | 142900 | 17809799220 | 19760 | 19770 | 19770 | 19760 | 433 |
| 338 | 20240318 | 142800 | 17801240810 | 19770 | 19780 | 19780 | 19760 | 679 |
| 339 | 20240318 | 142700 | 17787817520 | 19770 | 19780 | 19790 | 19760 | 1393 |
| 340 | 20240318 | 142600 | 17760280850 | 19780 | 19750 | 19790 | 19750 | 1592 |
| 341 | 20240318 | 142500 | 17728809240 | 19750 | 19750 | 19760 | 19750 | 797 |
| 342 | 20240318 | 142400 | 17713067390 | 19750 | 19750 | 19760 | 19750 | 539 |
| 343 | 20240318 | 142300 | 17702419540 | 19760 | 19750 | 19760 | 19750 | 1564 |
| 344 | 20240318 | 142200 | 17671527050 | 19760 | 19750 | 19770 | 19750 | 299 |
| 345 | 20240318 | 142100 | 17665619320 | 19750 | 19780 | 19780 | 19740 | 1348 |
| 346 | 20240318 | 142000 | 17638976350 | 19780 | 19770 | 19780 | 19750 | 1903 |
| 347 | 20240318 | 141900 | 17601371280 | 19770 | 19770 | 19770 | 19760 | 246 |
| 348 | 20240318 | 141800 | 17596508510 | 19770 | 19750 | 19770 | 19750 | 142 |
| 349 | 20240318 | 141700 | 17593702160 | 19750 | 19750 | 19770 | 19750 | 532 |
| 350 | 20240318 | 141600 | 17583191650 | 19750 | 19760 | 19770 | 19750 | 1313 |
| 351 | 20240318 | 141500 | 17557254860 | 19760 | 19770 | 19780 | 19760 | 1766 |
| 352 | 20240318 | 141400 | 17522346150 | 19770 | 19780 | 19790 | 19770 | 1457 |
| 353 | 20240318 | 141300 | 17493533000 | 19780 | 19790 | 19800 | 19780 | 679 |
| 354 | 20240318 | 141200 | 17480098250 | 19790 | 19780 | 19800 | 19780 | 1347 |
| 355 | 20240318 | 141100 | 17453437400 | 19780 | 19750 | 19790 | 19750 | 1378 |
| 356 | 20240318 | 141000 | 17426196730 | 19750 | 19750 | 19760 | 19750 | 503 |
| 357 | 20240318 | 140900 | 17416261150 | 19750 | 19740 | 19750 | 19740 | 985 |
| 358 | 20240318 | 140800 | 17396808180 | 19750 | 19740 | 19750 | 19740 | 506 |
| 359 | 20240318 | 140700 | 17386818820 | 19750 | 19740 | 19750 | 19740 | 203 |
| 360 | 20240318 | 140600 | 17382810510 | 19750 | 19740 | 19750 | 19730 | 4119 |
| 361 | 20240318 | 140500 | 17301474040 | 19730 | 19740 | 19750 | 19720 | 2568 |
| 362 | 20240318 | 140400 | 17250802370 | 19740 | 19740 | 19750 | 19740 | 2623 |
| 363 | 20240318 | 140300 | 17199023130 | 19740 | 19730 | 19740 | 19720 | 1646 |
| 364 | 20240318 | 140200 | 17166539310 | 19730 | 19730 | 19740 | 19730 | 590 |
| 365 | 20240318 | 140100 | 17154896750 | 19730 | 19740 | 19740 | 19720 | 1497 |
| 366 | 20240318 | 140000 | 17125359520 | 19730 | 19740 | 19750 | 19730 | 2543 |
| 367 | 20240318 | 135900 | 17075152180 | 19750 | 19760 | 19770 | 19740 | 3663 |
| 368 | 20240318 | 135800 | 17002822720 | 19760 | 19770 | 19780 | 19760 | 474 |
| 369 | 20240318 | 135700 | 16993453230 | 19770 | 19760 | 19780 | 19760 | 872 |
| 370 | 20240318 | 135600 | 16976214110 | 19760 | 19780 | 19780 | 19760 | 1350 |
| 371 | 20240318 | 135500 | 16949528080 | 19770 | 19750 | 19770 | 19750 | 1190 |
| 372 | 20240318 | 135400 | 16926011970 | 19750 | 19730 | 19750 | 19720 | 2184 |
| 373 | 20240318 | 135300 | 16882911900 | 19730 | 19800 | 19800 | 19720 | 11689 |
| 374 | 20240318 | 135200 | 16651969950 | 19800 | 19800 | 19810 | 19800 | 994 |
| 375 | 20240318 | 135100 | 16632287270 | 19800 | 19800 | 19800 | 19790 | 1362 |
| 376 | 20240318 | 135000 | 16605320140 | 19810 | 19810 | 19810 | 19800 | 1647 |
| 377 | 20240318 | 134900 | 16572707750 | 19810 | 19810 | 19820 | 19800 | 1915 |
| 378 | 20240318 | 134800 | 16534771380 | 19810 | 19790 | 19810 | 19790 | 751 |
| 379 | 20240318 | 134700 | 16519902700 | 19800 | 19790 | 19800 | 19780 | 870 |
| 380 | 20240318 | 134600 | 16502689180 | 19780 | 19800 | 19800 | 19780 | 1388 |
| 381 | 20240318 | 134500 | 16475221780 | 19800 | 19790 | 19800 | 19780 | 954 |
| 382 | 20240318 | 134400 | 16456341100 | 19790 | 19810 | 19810 | 19780 | 4489 |
| 383 | 20240318 | 134300 | 16367475230 | 19810 | 19810 | 19810 | 19800 | 1510 |
| 384 | 20240318 | 134200 | 16337568520 | 19820 | 19800 | 19820 | 19800 | 323 |
| 385 | 20240318 | 134100 | 16331169140 | 19800 | 19800 | 19810 | 19800 | 1745 |
| 386 | 20240318 | 134000 | 16296612300 | 19800 | 19850 | 19850 | 19800 | 3010 |
| 387 | 20240318 | 133900 | 16236953070 | 19840 | 19840 | 19850 | 19840 | 6811 |
| 388 | 20240318 | 133800 | 16101819630 | 19850 | 19840 | 19850 | 19840 | 2403 |
| 389 | 20240318 | 133700 | 16054125670 | 19830 | 19830 | 19840 | 19820 | 771 |
| 390 | 20240318 | 133600 | 16038835190 | 19820 | 19820 | 19830 | 19810 | 1449 |
| 391 | 20240318 | 133500 | 16010115130 | 19820 | 19800 | 19820 | 19800 | 363 |
| 392 | 20240318 | 133400 | 16002923150 | 19800 | 19810 | 19810 | 19800 | 1126 |
| 393 | 20240318 | 133300 | 15980620570 | 19810 | 19800 | 19810 | 19800 | 987 |
| 394 | 20240318 | 133200 | 15961075160 | 19800 | 19810 | 19810 | 19800 | 3197 |
| 395 | 20240318 | 133100 | 15897746540 | 19810 | 19840 | 19850 | 19810 | 6316 |
| 396 | 20240318 | 133000 | 15772507810 | 19850 | 19850 | 19850 | 19840 | 3727 |
| 397 | 20240318 | 132900 | 15698535890 | 19850 | 19850 | 19850 | 19830 | 1983 |
| 398 | 20240318 | 132800 | 15659180340 | 19850 | 19840 | 19850 | 19830 | 1033 |
| 399 | 20240318 | 132700 | 15638687550 | 19840 | 19860 | 19860 | 19840 | 2258 |
| 400 | 20240318 | 132600 | 15593872590 | 19850 | 19880 | 19880 | 19850 | 8049 |
| 401 | 20240318 | 132500 | 15433983720 | 19880 | 19880 | 19880 | 19870 | 1760 |
| 402 | 20240318 | 132400 | 15398996020 | 19880 | 19880 | 19880 | 19850 | 4235 |
| 403 | 20240318 | 132300 | 15314853110 | 19870 | 19870 | 19880 | 19870 | 3201 |
| 404 | 20240318 | 132200 | 15251231200 | 19880 | 19870 | 19880 | 19870 | 3816 |
| 405 | 20240318 | 132100 | 15175379050 | 19870 | 19860 | 19890 | 19860 | 4164 |
| 406 | 20240318 | 132000 | 15092618630 | 19870 | 19890 | 19900 | 19850 | 10538 |
| 407 | 20240318 | 131900 | 14883192760 | 19890 | 19860 | 19900 | 19850 | 9190 |
| 408 | 20240318 | 131800 | 14700478850 | 19860 | 19830 | 19860 | 19820 | 8728 |
| 409 | 20240318 | 131700 | 14527243660 | 19820 | 19740 | 19840 | 19740 | 20561 |
| 410 | 20240318 | 131600 | 14120138450 | 19750 | 19740 | 19750 | 19740 | 1085 |
| 411 | 20240318 | 131500 | 14098719630 | 19740 | 19750 | 19750 | 19740 | 2976 |
| 412 | 20240318 | 131400 | 14039965020 | 19740 | 19750 | 19760 | 19740 | 3130 |
| 413 | 20240318 | 131300 | 13978150590 | 19760 | 19760 | 19760 | 19750 | 697 |
| 414 | 20240318 | 131200 | 13964377940 | 19760 | 19760 | 19770 | 19760 | 4184 |
| 415 | 20240318 | 131100 | 13881680380 | 19770 | 19740 | 19770 | 19740 | 5605 |
| 416 | 20240318 | 131000 | 13770941810 | 19740 | 19730 | 19740 | 19730 | 2562 |
| 417 | 20240318 | 130900 | 13720368610 | 19730 | 19730 | 19730 | 19720 | 840 |
| 418 | 20240318 | 130800 | 13703797010 | 19720 | 19710 | 19730 | 19710 | 591 |
| 419 | 20240318 | 130700 | 13692142530 | 19710 | 19720 | 19720 | 19710 | 1884 |
| 420 | 20240318 | 130600 | 13655006820 | 19720 | 19710 | 19720 | 19710 | 796 |
| 421 | 20240318 | 130500 | 13639314770 | 19710 | 19710 | 19720 | 19710 | 236 |
| 422 | 20240318 | 130400 | 13634662110 | 19720 | 19720 | 19720 | 19710 | 604 |
| 423 | 20240318 | 130300 | 13622751280 | 19720 | 19700 | 19720 | 19700 | 1246 |
| 424 | 20240318 | 130200 | 13598191930 | 19700 | 19710 | 19710 | 19700 | 532 |
| 425 | 20240318 | 130100 | 13587707170 | 19700 | 19720 | 19720 | 19700 | 1362 |
| 426 | 20240318 | 130000 | 13560863880 | 19710 | 19710 | 19720 | 19710 | 92 |
| 427 | 20240318 | 125900 | 13559050030 | 19720 | 19730 | 19730 | 19720 | 490 |
| 428 | 20240318 | 125800 | 13549386030 | 19720 | 19720 | 19730 | 19710 | 1721 |
| 429 | 20240318 | 125700 | 13515446130 | 19710 | 19690 | 19710 | 19690 | 1934 |
| 430 | 20240318 | 125600 | 13477339510 | 19700 | 19700 | 19700 | 19690 | 468 |
| 431 | 20240318 | 125500 | 13468120350 | 19700 | 19690 | 19700 | 19680 | 553 |
| 432 | 20240318 | 125400 | 13457231380 | 19680 | 19680 | 19690 | 19670 | 1616 |
| 433 | 20240318 | 125300 | 13425429840 | 19700 | 19700 | 19700 | 19680 | 787 |
| 434 | 20240318 | 125200 | 13409930730 | 19680 | 19680 | 19700 | 19670 | 982 |
| 435 | 20240318 | 125100 | 13390606850 | 19680 | 19690 | 19690 | 19670 | 1229 |
| 436 | 20240318 | 125000 | 13366424070 | 19680 | 19710 | 19710 | 19680 | 7070 |
| 437 | 20240318 | 124900 | 13227182770 | 19720 | 19720 | 19720 | 19700 | 1774 |
| 438 | 20240318 | 124800 | 13192219970 | 19720 | 19720 | 19730 | 19720 | 510 |
| 439 | 20240318 | 124700 | 13182162410 | 19730 | 19720 | 19730 | 19720 | 192 |
| 440 | 20240318 | 124600 | 13178375110 | 19740 | 19740 | 19740 | 19710 | 1232 |
| 441 | 20240318 | 124500 | 13154065340 | 19740 | 19730 | 19740 | 19730 | 182 |
| 442 | 20240318 | 124400 | 13150472860 | 19730 | 19700 | 19730 | 19700 | 1134 |
| 443 | 20240318 | 124300 | 13128108950 | 19700 | 19750 | 19750 | 19700 | 3789 |
| 444 | 20240318 | 124200 | 13053382300 | 19750 | 19750 | 19750 | 19740 | 957 |
| 445 | 20240318 | 124100 | 13034484990 | 19750 | 19760 | 19760 | 19740 | 1233 |
| 446 | 20240318 | 124000 | 13010133540 | 19760 | 19770 | 19770 | 19750 | 2790 |
| 447 | 20240318 | 123900 | 12955000940 | 19770 | 19760 | 19770 | 19750 | 4678 |
| 448 | 20240318 | 123800 | 12862531370 | 19750 | 19750 | 19750 | 19740 | 1004 |
| 449 | 20240318 | 123700 | 12842706860 | 19750 | 19750 | 19760 | 19740 | 1283 |
| 450 | 20240318 | 123600 | 12817356840 | 19760 | 19720 | 19770 | 19720 | 12030 |
| 451 | 20240318 | 123500 | 12579798330 | 19720 | 19720 | 19730 | 19720 | 1689 |
| 452 | 20240318 | 123400 | 12546490380 | 19720 | 19710 | 19720 | 19700 | 1787 |
| 453 | 20240318 | 123300 | 12511261800 | 19710 | 19720 | 19720 | 19700 | 465 |
| 454 | 20240318 | 123200 | 12502097230 | 19710 | 19690 | 19710 | 19690 | 2391 |
| 455 | 20240318 | 123100 | 12454984080 | 19690 | 19700 | 19700 | 19690 | 1770 |
| 456 | 20240318 | 123000 | 12420128850 | 19700 | 19690 | 19700 | 19690 | 618 |
| 457 | 20240318 | 122900 | 12407958210 | 19690 | 19690 | 19690 | 19680 | 1151 |
| 458 | 20240318 | 122800 | 12385302030 | 19700 | 19700 | 19700 | 19690 | 518 |
| 459 | 20240318 | 122700 | 12375098030 | 19700 | 19690 | 19700 | 19680 | 475 |
| 460 | 20240318 | 122600 | 12365744810 | 19690 | 19700 | 19700 | 19690 | 1149 |
| 461 | 20240318 | 122500 | 12343117200 | 19700 | 19670 | 19700 | 19670 | 581 |
| 462 | 20240318 | 122400 | 12331680030 | 19670 | 19710 | 19710 | 19660 | 6972 |
| 463 | 20240318 | 122300 | 12194402570 | 19710 | 19730 | 19730 | 19710 | 336 |
| 464 | 20240318 | 122200 | 12187777550 | 19730 | 19720 | 19730 | 19710 | 916 |
| 465 | 20240318 | 122100 | 12169712670 | 19710 | 19720 | 19740 | 19710 | 1130 |
| 466 | 20240318 | 122000 | 12147437980 | 19710 | 19730 | 19740 | 19710 | 2595 |
| 467 | 20240318 | 121900 | 12096253470 | 19730 | 19720 | 19730 | 19720 | 687 |
| 468 | 20240318 | 121800 | 12082702930 | 19720 | 19730 | 19730 | 19720 | 551 |
| 469 | 20240318 | 121700 | 12071833900 | 19730 | 19720 | 19730 | 19720 | 1761 |
| 470 | 20240318 | 121600 | 12037098350 | 19720 | 19700 | 19720 | 19700 | 1002 |
| 471 | 20240318 | 121500 | 12017349860 | 19700 | 19700 | 19710 | 19690 | 1301 |
| 472 | 20240318 | 121400 | 11991719060 | 19700 | 19710 | 19720 | 19700 | 932 |
| 473 | 20240318 | 121300 | 11973348870 | 19720 | 19690 | 19720 | 19690 | 477 |
| 474 | 20240318 | 121200 | 11963952760 | 19690 | 19710 | 19710 | 19690 | 988 |
| 475 | 20240318 | 121100 | 11944490880 | 19700 | 19720 | 19720 | 19700 | 739 |
| 476 | 20240318 | 121000 | 11929928360 | 19720 | 19710 | 19720 | 19700 | 696 |
| 477 | 20240318 | 120900 | 11916210380 | 19700 | 19700 | 19710 | 19700 | 304 |
| 478 | 20240318 | 120800 | 11910220230 | 19700 | 19680 | 19700 | 19680 | 1396 |
| 479 | 20240318 | 120700 | 11882732730 | 19690 | 19680 | 19690 | 19670 | 537 |
| 480 | 20240318 | 120600 | 11872164990 | 19680 | 19670 | 19680 | 19660 | 2449 |
| 481 | 20240318 | 120500 | 11823993730 | 19670 | 19680 | 19690 | 19670 | 1468 |
| 482 | 20240318 | 120400 | 11795106560 | 19680 | 19680 | 19690 | 19670 | 1303 |
| 483 | 20240318 | 120300 | 11769465110 | 19680 | 19690 | 19690 | 19680 | 1016 |
| 484 | 20240318 | 120200 | 11749466560 | 19670 | 19730 | 19730 | 19670 | 10555 |
| 485 | 20240318 | 120100 | 11541531630 | 19730 | 19740 | 19740 | 19720 | 951 |
| 486 | 20240318 | 120000 | 11522767650 | 19730 | 19750 | 19750 | 19730 | 1509 |
| 487 | 20240318 | 115900 | 11492983550 | 19750 | 19750 | 19750 | 19730 | 2874 |
| 488 | 20240318 | 115800 | 11436251400 | 19750 | 19750 | 19760 | 19740 | 2333 |
| 489 | 20240318 | 115700 | 11390161860 | 19750 | 19750 | 19770 | 19750 | 7782 |
| 490 | 20240318 | 115600 | 11236410490 | 19740 | 19760 | 19760 | 19740 | 3979 |
| 491 | 20240318 | 115500 | 11157825740 | 19760 | 19750 | 19770 | 19740 | 4793 |
| 492 | 20240318 | 115400 | 11063136970 | 19760 | 19740 | 19760 | 19730 | 7043 |
| 493 | 20240318 | 115300 | 10924029020 | 19740 | 19720 | 19740 | 19720 | 5617 |
| 494 | 20240318 | 115200 | 10813189540 | 19730 | 19710 | 19730 | 19710 | 2307 |
| 495 | 20240318 | 115100 | 10767702410 | 19710 | 19700 | 19710 | 19690 | 8179 |
| 496 | 20240318 | 115000 | 10606562870 | 19700 | 19690 | 19700 | 19680 | 1940 |
| 497 | 20240318 | 114900 | 10568351010 | 19690 | 19690 | 19700 | 19680 | 2568 |
| 498 | 20240318 | 114800 | 10517786500 | 19690 | 19690 | 19690 | 19680 | 1186 |
| 499 | 20240318 | 114700 | 10494437090 | 19690 | 19690 | 19690 | 19670 | 1298 |
| 500 | 20240318 | 114600 | 10468890860 | 19690 | 19690 | 19700 | 19690 | 5626 |
| 501 | 20240318 | 114500 | 10358109070 | 19690 | 19690 | 19690 | 19680 | 897 |
| 502 | 20240318 | 114400 | 10340447920 | 19680 | 19680 | 19690 | 19670 | 1112 |
| 503 | 20240318 | 114300 | 10318563330 | 19670 | 19680 | 19680 | 19670 | 875 |
| 504 | 20240318 | 114200 | 10301345080 | 19680 | 19690 | 19690 | 19670 | 1380 |
| 505 | 20240318 | 114100 | 10274183900 | 19670 | 19660 | 19690 | 19660 | 5031 |
| 506 | 20240318 | 114000 | 10175193020 | 19660 | 19670 | 19670 | 19660 | 597 |
| 507 | 20240318 | 113900 | 10163451080 | 19670 | 19660 | 19670 | 19650 | 1954 |
| 508 | 20240318 | 113800 | 10125034830 | 19660 | 19650 | 19660 | 19650 | 376 |
| 509 | 20240318 | 113700 | 10117643150 | 19650 | 19660 | 19660 | 19650 | 714 |
| 510 | 20240318 | 113600 | 10103612040 | 19660 | 19660 | 19660 | 19650 | 700 |
| 511 | 20240318 | 113500 | 10089852130 | 19650 | 19660 | 19670 | 19650 | 2210 |
| 512 | 20240318 | 113400 | 10046401870 | 19660 | 19670 | 19670 | 19660 | 799 |
| 513 | 20240318 | 113300 | 10030689750 | 19670 | 19660 | 19670 | 19650 | 184 |
| 514 | 20240318 | 113200 | 10027072010 | 19650 | 19640 | 19650 | 19620 | 1326 |
| 515 | 20240318 | 113100 | 10001034540 | 19640 | 19660 | 19660 | 19640 | 2161 |
| 516 | 20240318 | 113000 | 9958568780 | 19660 | 19660 | 19670 | 19660 | 614 |
| 517 | 20240318 | 112900 | 9946495210 | 19660 | 19660 | 19670 | 19660 | 1273 |
| 518 | 20240318 | 112800 | 9921464920 | 19660 | 19670 | 19670 | 19660 | 948 |
| 519 | 20240318 | 112700 | 9902824560 | 19670 | 19660 | 19670 | 19660 | 556 |
| 520 | 20240318 | 112600 | 9891893240 | 19660 | 19670 | 19670 | 19650 | 1483 |
| 521 | 20240318 | 112500 | 9862733710 | 19660 | 19680 | 19680 | 19660 | 1562 |
| 522 | 20240318 | 112400 | 9832007400 | 19680 | 19680 | 19680 | 19670 | 2069 |
| 523 | 20240318 | 112300 | 9791304010 | 19680 | 19670 | 19680 | 19670 | 572 |
| 524 | 20240318 | 112200 | 9780051590 | 19670 | 19660 | 19670 | 19650 | 2798 |
| 525 | 20240318 | 112100 | 9725020460 | 19660 | 19650 | 19670 | 19640 | 8860 |
| 526 | 20240318 | 112000 | 9550850280 | 19640 | 19640 | 19650 | 19640 | 245 |
| 527 | 20240318 | 111900 | 9546037130 | 19640 | 19620 | 19650 | 19610 | 6263 |
| 528 | 20240318 | 111800 | 9423094100 | 19610 | 19610 | 19620 | 19610 | 2772 |
| 529 | 20240318 | 111700 | 9368734720 | 19600 | 19610 | 19620 | 19600 | 581 |
| 530 | 20240318 | 111600 | 9357341920 | 19620 | 19610 | 19620 | 19590 | 1165 |
| 531 | 20240318 | 111500 | 9334504080 | 19610 | 19610 | 19610 | 19600 | 263 |
| 532 | 20240318 | 111400 | 9329346710 | 19600 | 19600 | 19620 | 19590 | 2169 |
| 533 | 20240318 | 111300 | 9286828390 | 19600 | 19600 | 19600 | 19590 | 438 |
| 534 | 20240318 | 111200 | 9278243650 | 19600 | 19610 | 19610 | 19600 | 527 |
| 535 | 20240318 | 111100 | 9267913740 | 19600 | 19600 | 19610 | 19600 | 798 |
| 536 | 20240318 | 111000 | 9252265510 | 19600 | 19600 | 19600 | 19580 | 1848 |
| 537 | 20240318 | 110900 | 9216058500 | 19600 | 19610 | 19610 | 19590 | 558 |
| 538 | 20240318 | 110800 | 9205117840 | 19590 | 19590 | 19600 | 19580 | 3100 |
| 539 | 20240318 | 110700 | 9144388590 | 19600 | 19620 | 19620 | 19600 | 4144 |
| 540 | 20240318 | 110600 | 9063147770 | 19610 | 19620 | 19620 | 19610 | 3301 |
| 541 | 20240318 | 110500 | 8998410230 | 19620 | 19620 | 19620 | 19610 | 335 |
| 542 | 20240318 | 110400 | 8991837630 | 19610 | 19610 | 19620 | 19610 | 762 |
| 543 | 20240318 | 110300 | 8976890690 | 19610 | 19610 | 19620 | 19600 | 3686 |
| 544 | 20240318 | 110200 | 8904605280 | 19610 | 19610 | 19610 | 19600 | 2505 |
| 545 | 20240318 | 110100 | 8855495590 | 19610 | 19630 | 19630 | 19610 | 1960 |
| 546 | 20240318 | 110000 | 8817034120 | 19640 | 19630 | 19640 | 19620 | 3923 |
| 547 | 20240318 | 105900 | 8740024740 | 19640 | 19640 | 19650 | 19630 | 2084 |
| 548 | 20240318 | 105800 | 8699091000 | 19650 | 19640 | 19650 | 19630 | 1017 |
| 549 | 20240318 | 105700 | 8679114840 | 19640 | 19640 | 19650 | 19630 | 1360 |
| 550 | 20240318 | 105600 | 8652399390 | 19650 | 19660 | 19660 | 19640 | 4486 |
| 551 | 20240318 | 105500 | 8564248100 | 19660 | 19650 | 19660 | 19640 | 4109 |
| 552 | 20240318 | 105400 | 8483498930 | 19650 | 19650 | 19650 | 19630 | 2149 |
| 553 | 20240318 | 105300 | 8441288600 | 19650 | 19630 | 19650 | 19630 | 1674 |
| 554 | 20240318 | 105200 | 8408410660 | 19630 | 19640 | 19640 | 19620 | 1377 |
| 555 | 20240318 | 105100 | 8381381290 | 19640 | 19630 | 19640 | 19620 | 1601 |
| 556 | 20240318 | 105000 | 8349952770 | 19630 | 19610 | 19630 | 19600 | 7346 |
| 557 | 20240318 | 104900 | 8205881350 | 19610 | 19600 | 19610 | 19590 | 1204 |
| 558 | 20240318 | 104800 | 8182279000 | 19600 | 19610 | 19610 | 19600 | 2382 |
| 559 | 20240318 | 104700 | 8135588470 | 19610 | 19600 | 19630 | 19600 | 1249 |
| 560 | 20240318 | 104600 | 8111086670 | 19610 | 19610 | 19620 | 19600 | 2617 |
| 561 | 20240318 | 104500 | 8059770340 | 19610 | 19650 | 19660 | 19610 | 2604 |
| 562 | 20240318 | 104400 | 8008621490 | 19650 | 19630 | 19650 | 19630 | 4894 |
| 563 | 20240318 | 104300 | 7912489000 | 19630 | 19610 | 19640 | 19600 | 11915 |
| 564 | 20240318 | 104200 | 7678670500 | 19610 | 19570 | 19620 | 19570 | 14125 |
| 565 | 20240318 | 104100 | 7401829580 | 19570 | 19580 | 19580 | 19550 | 2439 |
| 566 | 20240318 | 104000 | 7354097330 | 19580 | 19530 | 19580 | 19530 | 6677 |
| 567 | 20240318 | 103900 | 7223583920 | 19530 | 19520 | 19530 | 19510 | 1205 |
| 568 | 20240318 | 103800 | 7200061910 | 19520 | 19510 | 19520 | 19500 | 953 |
| 569 | 20240318 | 103700 | 7181472240 | 19520 | 19520 | 19520 | 19500 | 292 |
| 570 | 20240318 | 103600 | 7175772590 | 19520 | 19520 | 19520 | 19510 | 1617 |
| 571 | 20240318 | 103500 | 7144223400 | 19510 | 19520 | 19520 | 19510 | 303 |
| 572 | 20240318 | 103400 | 7138311630 | 19520 | 19520 | 19520 | 19510 | 1928 |
| 573 | 20240318 | 103300 | 7100692620 | 19520 | 19540 | 19540 | 19520 | 3868 |
| 574 | 20240318 | 103200 | 7025181690 | 19540 | 19540 | 19540 | 19530 | 2042 |
| 575 | 20240318 | 103100 | 6985299000 | 19550 | 19520 | 19560 | 19520 | 1169 |
| 576 | 20240318 | 103000 | 6962456820 | 19520 | 19510 | 19530 | 19510 | 469 |
| 577 | 20240318 | 102900 | 6953303150 | 19520 | 19500 | 19520 | 19500 | 1042 |
| 578 | 20240318 | 102800 | 6932972060 | 19500 | 19510 | 19510 | 19500 | 236 |
| 579 | 20240318 | 102700 | 6928369040 | 19510 | 19510 | 19510 | 19500 | 391 |
| 580 | 20240318 | 102600 | 6920741150 | 19510 | 19510 | 19510 | 19500 | 484 |
| 581 | 20240318 | 102500 | 6911299070 | 19510 | 19510 | 19520 | 19500 | 835 |
| 582 | 20240318 | 102400 | 6895009880 | 19510 | 19520 | 19520 | 19510 | 862 |
| 583 | 20240318 | 102300 | 6878187660 | 19520 | 19510 | 19520 | 19500 | 1107 |
| 584 | 20240318 | 102200 | 6856586350 | 19510 | 19520 | 19520 | 19500 | 767 |
| 585 | 20240318 | 102100 | 6841624480 | 19510 | 19520 | 19520 | 19510 | 2659 |
| 586 | 20240318 | 102000 | 6789735990 | 19510 | 19520 | 19520 | 19510 | 3105 |
| 587 | 20240318 | 101900 | 6729144490 | 19530 | 19560 | 19560 | 19530 | 1041 |
| 588 | 20240318 | 101800 | 6708796630 | 19560 | 19570 | 19570 | 19560 | 2265 |
| 589 | 20240318 | 101700 | 6664489720 | 19560 | 19560 | 19570 | 19560 | 1220 |
| 590 | 20240318 | 101600 | 6640625220 | 19560 | 19560 | 19570 | 19550 | 2110 |
| 591 | 20240318 | 101500 | 6599353560 | 19550 | 19570 | 19580 | 19550 | 1019 |
| 592 | 20240318 | 101400 | 6579413760 | 19570 | 19530 | 19570 | 19530 | 2660 |
| 593 | 20240318 | 101300 | 6527433110 | 19530 | 19540 | 19550 | 19530 | 1816 |
| 594 | 20240318 | 101200 | 6491949790 | 19540 | 19560 | 19560 | 19540 | 792 |
| 595 | 20240318 | 101100 | 6476464960 | 19560 | 19570 | 19580 | 19560 | 1502 |
| 596 | 20240318 | 101000 | 6447077670 | 19580 | 19570 | 19580 | 19560 | 2529 |
| 597 | 20240318 | 100900 | 6397582590 | 19580 | 19560 | 19580 | 19560 | 2965 |
| 598 | 20240318 | 100800 | 6339558800 | 19560 | 19570 | 19570 | 19550 | 863 |
| 599 | 20240318 | 100700 | 6322678360 | 19570 | 19570 | 19570 | 19520 | 1282 |
| 600 | 20240318 | 100600 | 6297611170 | 19570 | 19580 | 19580 | 19570 | 4173 |
| 601 | 20240318 | 100500 | 6215922840 | 19570 | 19500 | 19580 | 19500 | 14587 |
| 602 | 20240318 | 100400 | 5930835170 | 19500 | 19490 | 19510 | 19490 | 657 |
| 603 | 20240318 | 100300 | 5918021940 | 19490 | 19470 | 19490 | 19460 | 1243 |
| 604 | 20240318 | 100200 | 5893818080 | 19460 | 19460 | 19470 | 19460 | 729 |
| 605 | 20240318 | 100100 | 5879625320 | 19460 | 19450 | 19470 | 19450 | 504 |
| 606 | 20240318 | 100000 | 5869818570 | 19460 | 19470 | 19470 | 19450 | 440 |
| 607 | 20240318 | 095900 | 5861257810 | 19470 | 19480 | 19480 | 19450 | 5500 |
| 608 | 20240318 | 095800 | 5754272840 | 19480 | 19490 | 19490 | 19480 | 597 |
| 609 | 20240318 | 095700 | 5742639160 | 19510 | 19520 | 19520 | 19500 | 3369 |
| 610 | 20240318 | 095600 | 5676927920 | 19520 | 19470 | 19520 | 19470 | 2741 |
| 611 | 20240318 | 095500 | 5623490580 | 19470 | 19460 | 19470 | 19460 | 954 |
| 612 | 20240318 | 095400 | 5604919530 | 19460 | 19470 | 19470 | 19460 | 106 |
| 613 | 20240318 | 095300 | 5602856170 | 19460 | 19460 | 19470 | 19450 | 1891 |
| 614 | 20240318 | 095200 | 5566060460 | 19460 | 19460 | 19470 | 19450 | 963 |
| 615 | 20240318 | 095100 | 5547318780 | 19460 | 19430 | 19480 | 19430 | 8440 |
| 616 | 20240318 | 095000 | 5383112000 | 19420 | 19380 | 19420 | 19350 | 6949 |
| 617 | 20240318 | 094900 | 5248465510 | 19390 | 19430 | 19430 | 19390 | 8981 |
| 618 | 20240318 | 094800 | 5074160960 | 19420 | 19430 | 19440 | 19420 | 1484 |
| 619 | 20240318 | 094700 | 5045326230 | 19430 | 19430 | 19440 | 19430 | 1051 |
| 620 | 20240318 | 094600 | 5024901990 | 19430 | 19430 | 19440 | 19420 | 3306 |
| 621 | 20240318 | 094500 | 4960662320 | 19430 | 19440 | 19450 | 19430 | 1216 |
| 622 | 20240318 | 094400 | 4937022040 | 19450 | 19440 | 19450 | 19430 | 1230 |
| 623 | 20240318 | 094300 | 4913110680 | 19440 | 19460 | 19470 | 19440 | 1826 |
| 624 | 20240318 | 094200 | 4877580140 | 19470 | 19470 | 19470 | 19460 | 2161 |
| 625 | 20240318 | 094100 | 4835507860 | 19470 | 19470 | 19470 | 19450 | 2340 |
| 626 | 20240318 | 094000 | 4789969250 | 19470 | 19480 | 19490 | 19470 | 3703 |
| 627 | 20240318 | 093900 | 4717860070 | 19490 | 19500 | 19500 | 19480 | 2429 |
| 628 | 20240318 | 093800 | 4670523990 | 19490 | 19500 | 19500 | 19490 | 1215 |
| 629 | 20240318 | 093700 | 4646840180 | 19510 | 19520 | 19530 | 19500 | 3236 |
| 630 | 20240318 | 093600 | 4583708060 | 19520 | 19530 | 19530 | 19520 | 2137 |
| 631 | 20240318 | 093500 | 4541986450 | 19520 | 19510 | 19530 | 19510 | 1626 |
| 632 | 20240318 | 093400 | 4510246250 | 19520 | 19530 | 19540 | 19520 | 1827 |
| 633 | 20240318 | 093300 | 4474574800 | 19520 | 19500 | 19530 | 19500 | 4957 |
| 634 | 20240318 | 093200 | 4377823960 | 19500 | 19480 | 19500 | 19470 | 1478 |
| 635 | 20240318 | 093100 | 4349029530 | 19470 | 19440 | 19480 | 19440 | 4199 |
| 636 | 20240318 | 093000 | 4267309660 | 19440 | 19430 | 19450 | 19420 | 1829 |
| 637 | 20240318 | 092900 | 4231758020 | 19430 | 19440 | 19440 | 19410 | 1677 |
| 638 | 20240318 | 092800 | 4199180320 | 19440 | 19400 | 19440 | 19400 | 1792 |
| 639 | 20240318 | 092700 | 4164386410 | 19410 | 19450 | 19450 | 19400 | 2603 |
| 640 | 20240318 | 092600 | 4113820390 | 19450 | 19410 | 19470 | 19410 | 2938 |
| 641 | 20240318 | 092500 | 4056679250 | 19450 | 19340 | 19450 | 19330 | 5388 |
| 642 | 20240318 | 092400 | 3952345120 | 19350 | 19320 | 19360 | 19320 | 5889 |
| 643 | 20240318 | 092300 | 3838445470 | 19330 | 19330 | 19340 | 19320 | 5379 |
| 644 | 20240318 | 092200 | 3734472240 | 19330 | 19360 | 19380 | 19330 | 5558 |
| 645 | 20240318 | 092100 | 3626943870 | 19360 | 19460 | 19470 | 19360 | 10233 |
| 646 | 20240318 | 092000 | 3428244670 | 19450 | 19470 | 19480 | 19450 | 5189 |
| 647 | 20240318 | 091900 | 3327267050 | 19460 | 19470 | 19480 | 19460 | 2507 |
| 648 | 20240318 | 091800 | 3278453390 | 19480 | 19460 | 19480 | 19450 | 4105 |
| 649 | 20240318 | 091700 | 3198555220 | 19460 | 19500 | 19500 | 19450 | 5179 |
| 650 | 20240318 | 091600 | 3097717070 | 19500 | 19510 | 19520 | 19490 | 5918 |
| 651 | 20240318 | 091500 | 2982291860 | 19520 | 19560 | 19560 | 19520 | 6921 |
| 652 | 20240318 | 091400 | 2847074180 | 19560 | 19570 | 19570 | 19550 | 2050 |
| 653 | 20240318 | 091300 | 2806981400 | 19570 | 19570 | 19580 | 19560 | 4609 |
| 654 | 20240318 | 091200 | 2716793960 | 19560 | 19580 | 19590 | 19560 | 4795 |
| 655 | 20240318 | 091100 | 2622946170 | 19580 | 19560 | 19580 | 19550 | 2097 |
| 656 | 20240318 | 091000 | 2581919600 | 19560 | 19580 | 19580 | 19530 | 10713 |
| 657 | 20240318 | 090900 | 2372444710 | 19580 | 19600 | 19600 | 19570 | 7224 |
| 658 | 20240318 | 090800 | 2230945580 | 19600 | 19610 | 19620 | 19600 | 8449 |
| 659 | 20240318 | 090700 | 2065313890 | 19610 | 19610 | 19630 | 19600 | 13695 |
| 660 | 20240318 | 090600 | 1796628590 | 19610 | 19610 | 19620 | 19600 | 11110 |
| 661 | 20240318 | 090500 | 1578740680 | 19610 | 19590 | 19610 | 19570 | 9017 |
| 662 | 20240318 | 090400 | 1402069240 | 19590 | 19470 | 19590 | 19470 | 7325 |
| 663 | 20240318 | 090300 | 1259025200 | 19460 | 19470 | 19520 | 19450 | 9560 |
| 664 | 20240318 | 090200 | 1072742410 | 19470 | 19420 | 19500 | 19400 | 3733 |
| 665 | 20240318 | 090100 | 1000160770 | 19430 | 19500 | 19560 | 19410 | 19159 |
| 666 | 20240318 | 090000 | 626796360 | 19500 | 19540 | 19550 | 19350 | 30422 |