32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 3 | 20230629 | 194500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230629 | 194400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230629 | 194300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230629 | 194200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230629 | 194100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230629 | 194000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230629 | 193900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230629 | 193800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230629 | 193700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230629 | 193600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230629 | 193500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230629 | 193400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230629 | 193300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230629 | 193200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230629 | 193100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230629 | 193000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230629 | 192900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230629 | 192800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230629 | 192700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230629 | 192600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230629 | 192500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230629 | 192400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230629 | 192300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230629 | 192200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230629 | 192100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230629 | 192000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230629 | 191900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230629 | 191800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230629 | 191700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230629 | 191600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 33 | 20230629 | 191500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230629 | 191400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230629 | 191300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230629 | 191200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230629 | 191100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230629 | 191000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230629 | 190900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230629 | 190800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230629 | 190700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230629 | 190600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230629 | 190500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230629 | 190400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230629 | 190300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230629 | 190200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230629 | 190100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230629 | 190000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230629 | 185900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230629 | 185800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230629 | 185700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230629 | 185600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230629 | 185500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230629 | 185400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230629 | 185300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230629 | 185200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230629 | 185100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230629 | 185000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230629 | 184900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230629 | 184800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230629 | 184700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230629 | 184600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 63 | 20230629 | 184500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230629 | 184400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230629 | 184300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230629 | 184200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230629 | 184100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230629 | 184000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230629 | 183900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230629 | 183800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230629 | 183700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230629 | 183600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230629 | 183500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230629 | 183400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230629 | 183300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230629 | 183200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230629 | 183100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230629 | 183000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230629 | 182900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230629 | 182800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230629 | 182700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230629 | 182600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230629 | 182500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230629 | 182400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230629 | 182300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230629 | 182200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230629 | 182100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230629 | 182000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230629 | 181900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230629 | 181800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230629 | 181700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230629 | 181600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 93 | 20230629 | 181500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230629 | 181400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230629 | 181300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230629 | 181200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230629 | 181100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230629 | 181000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230629 | 180900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230629 | 180800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230629 | 180700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230629 | 180600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230629 | 180500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230629 | 180400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230629 | 180300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230629 | 180200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230629 | 180100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230629 | 180000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230629 | 175900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230629 | 175800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230629 | 175700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230629 | 175600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230629 | 175500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230629 | 175400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230629 | 175300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230629 | 175200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230629 | 175100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230629 | 175000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230629 | 174900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230629 | 174800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230629 | 174700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230629 | 174600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 123 | 20230629 | 174500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230629 | 174400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230629 | 174300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230629 | 174200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230629 | 174100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230629 | 174000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230629 | 173900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230629 | 173800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230629 | 173700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230629 | 173600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230629 | 173500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230629 | 173400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230629 | 173300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230629 | 173200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230629 | 173100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230629 | 173000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230629 | 172900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230629 | 172800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230629 | 172700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230629 | 172600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230629 | 172500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230629 | 172400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230629 | 172300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230629 | 172200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230629 | 172100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230629 | 172000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230629 | 171900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230629 | 171800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230629 | 171700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230629 | 171600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 153 | 20230629 | 171500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230629 | 171400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230629 | 171300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230629 | 171200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230629 | 171100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230629 | 171000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230629 | 170900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230629 | 170800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230629 | 170700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230629 | 170600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230629 | 170500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230629 | 170400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230629 | 170300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230629 | 170200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230629 | 170100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230629 | 170000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230629 | 165900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230629 | 165800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230629 | 165700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230629 | 165600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230629 | 165500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230629 | 165400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230629 | 165300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230629 | 165200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230629 | 165100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230629 | 165000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230629 | 164900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230629 | 164800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230629 | 164700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230629 | 164600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 183 | 20230629 | 164500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230629 | 164400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230629 | 164300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230629 | 164200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230629 | 164100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230629 | 164000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230629 | 163900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230629 | 163800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230629 | 163700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230629 | 163600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230629 | 163500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230629 | 163400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230629 | 163300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230629 | 163200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230629 | 163100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230629 | 163000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230629 | 162900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230629 | 162800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230629 | 162700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230629 | 162600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230629 | 162500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230629 | 162400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230629 | 162300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230629 | 162200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230629 | 162100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230629 | 162000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230629 | 161900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230629 | 161800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230629 | 161700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230629 | 161600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 213 | 20230629 | 161500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230629 | 161400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230629 | 161300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230629 | 161200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230629 | 161100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230629 | 161000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230629 | 160900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230629 | 160800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230629 | 160700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230629 | 160600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230629 | 160500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230629 | 160400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230629 | 160300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230629 | 160200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230629 | 160100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230629 | 160000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230629 | 155900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230629 | 155800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230629 | 155700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230629 | 155600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230629 | 155500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230629 | 155400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230629 | 155300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230629 | 155200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230629 | 155100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230629 | 155000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230629 | 154900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230629 | 154800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230629 | 154700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230629 | 154600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 243 | 20230629 | 154500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230629 | 154400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230629 | 154300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230629 | 154200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230629 | 154100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230629 | 154000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230629 | 153900 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230629 | 153800 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230629 | 153700 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230629 | 153600 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230629 | 153500 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230629 | 153400 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230629 | 153300 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230629 | 153200 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230629 | 153100 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230629 | 153000 | 5998906760 | 7100 | 7100 | 7100 | 7100 | 11508 |
| 259 | 20230629 | 152900 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20230629 | 152800 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20230629 | 152700 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20230629 | 152600 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20230629 | 152500 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20230629 | 152400 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20230629 | 152300 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20230629 | 152200 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20230629 | 152100 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20230629 | 152000 | 5917199960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20230629 | 151900 | 5917199960 | 7120 | 7120 | 7120 | 7110 | 538 |
| 270 | 20230629 | 151800 | 5913373060 | 7120 | 7110 | 7130 | 7110 | 2147 |
| 271 | 20230629 | 151700 | 5898090250 | 7110 | 7110 | 7110 | 7110 | 303 |
| 272 | 20230629 | 151600 | 5895935920 | 7110 | 7110 | 7120 | 7100 | 2506 |
| 273 | 20230629 | 151500 | 5878120400 | 7110 | 7110 | 7120 | 7100 | 6152 |
| 274 | 20230629 | 151400 | 5834367300 | 7110 | 7110 | 7120 | 7100 | 2656 |
| 275 | 20230629 | 151300 | 5815483370 | 7110 | 7100 | 7110 | 7100 | 508 |
| 276 | 20230629 | 151200 | 5811876530 | 7110 | 7100 | 7110 | 7100 | 4202 |
| 277 | 20230629 | 151100 | 5782036700 | 7100 | 7090 | 7100 | 7090 | 174 |
| 278 | 20230629 | 151000 | 5780802870 | 7100 | 7090 | 7100 | 7080 | 51 |
| 279 | 20230629 | 150900 | 5780441570 | 7080 | 7090 | 7100 | 7080 | 1480 |
| 280 | 20230629 | 150800 | 5769955770 | 7090 | 7100 | 7100 | 7090 | 232 |
| 281 | 20230629 | 150700 | 5768309470 | 7100 | 7100 | 7100 | 7100 | 75 |
| 282 | 20230629 | 150600 | 5767776970 | 7100 | 7100 | 7100 | 7100 | 933 |
| 283 | 20230629 | 150500 | 5761152670 | 7110 | 7100 | 7110 | 7100 | 650 |
| 284 | 20230629 | 150400 | 5756532170 | 7100 | 7100 | 7100 | 7100 | 150 |
| 285 | 20230629 | 150300 | 5755467170 | 7100 | 7100 | 7100 | 7100 | 52 |
| 286 | 20230629 | 150200 | 5755097970 | 7100 | 7100 | 7100 | 7100 | 10 |
| 287 | 20230629 | 150100 | 5755026970 | 7090 | 7080 | 7090 | 7080 | 324 |
| 288 | 20230629 | 150000 | 5752730140 | 7080 | 7070 | 7080 | 7070 | 694 |
| 289 | 20230629 | 145900 | 5747820880 | 7070 | 7060 | 7070 | 7060 | 2149 |
| 290 | 20230629 | 145800 | 5732639460 | 7070 | 7060 | 7070 | 7060 | 2478 |
| 291 | 20230629 | 145700 | 5715121000 | 7060 | 7060 | 7070 | 7050 | 4470 |
| 292 | 20230629 | 145600 | 5683548150 | 7060 | 7060 | 7070 | 7060 | 2813 |
| 293 | 20230629 | 145500 | 5663687770 | 7070 | 7070 | 7070 | 7060 | 113 |
| 294 | 20230629 | 145400 | 5662888960 | 7060 | 7060 | 7070 | 7060 | 2220 |
| 295 | 20230629 | 145300 | 5647213970 | 7060 | 7070 | 7070 | 7060 | 3944 |
| 296 | 20230629 | 145200 | 5619369130 | 7070 | 7070 | 7070 | 7060 | 127 |
| 297 | 20230629 | 145100 | 5618472340 | 7060 | 7070 | 7070 | 7060 | 867 |
| 298 | 20230629 | 145000 | 5612346270 | 7070 | 7080 | 7080 | 7070 | 4173 |
| 299 | 20230629 | 144900 | 5582842160 | 7080 | 7070 | 7080 | 7060 | 2727 |
| 300 | 20230629 | 144800 | 5563584220 | 7060 | 7060 | 7090 | 7060 | 506 |
| 301 | 20230629 | 144700 | 5560010240 | 7060 | 7080 | 7080 | 7050 | 5676 |
| 302 | 20230629 | 144600 | 5519990970 | 7090 | 7090 | 7090 | 7090 | 3002 |
| 303 | 20230629 | 144500 | 5498706790 | 7080 | 7060 | 7080 | 7050 | 9684 |
| 304 | 20230629 | 144400 | 5430276390 | 7060 | 7060 | 7060 | 7060 | 1711 |
| 305 | 20230629 | 144300 | 5418196730 | 7070 | 7070 | 7070 | 7060 | 229 |
| 306 | 20230629 | 144200 | 5416578900 | 7070 | 7060 | 7080 | 7060 | 121 |
| 307 | 20230629 | 144100 | 5415724600 | 7060 | 7060 | 7060 | 7060 | 391 |
| 308 | 20230629 | 144000 | 5412964140 | 7060 | 7070 | 7070 | 7060 | 3000 |
| 309 | 20230629 | 143900 | 5391770230 | 7080 | 7080 | 7080 | 7080 | 1286 |
| 310 | 20230629 | 143800 | 5382665350 | 7080 | 7080 | 7080 | 7080 | 19 |
| 311 | 20230629 | 143700 | 5382530830 | 7080 | 7080 | 7080 | 7080 | 284 |
| 312 | 20230629 | 143600 | 5380520110 | 7080 | 7090 | 7090 | 7080 | 17 |
| 313 | 20230629 | 143500 | 5380399590 | 7070 | 7080 | 7080 | 7070 | 200 |
| 314 | 20230629 | 143400 | 5378984590 | 7070 | 7080 | 7080 | 7070 | 627 |
| 315 | 20230629 | 143300 | 5374548480 | 7070 | 7070 | 7080 | 7060 | 3740 |
| 316 | 20230629 | 143200 | 5348110340 | 7080 | 7070 | 7080 | 7070 | 3001 |
| 317 | 20230629 | 143100 | 5326893260 | 7070 | 7070 | 7080 | 7070 | 1696 |
| 318 | 20230629 | 143000 | 5314899570 | 7070 | 7070 | 7070 | 7060 | 2163 |
| 319 | 20230629 | 142900 | 5299618490 | 7070 | 7080 | 7080 | 7060 | 1853 |
| 320 | 20230629 | 142800 | 5286518700 | 7080 | 7080 | 7080 | 7080 | 101 |
| 321 | 20230629 | 142700 | 5285803620 | 7080 | 7080 | 7080 | 7070 | 4085 |
| 322 | 20230629 | 142600 | 5256893860 | 7080 | 7090 | 7090 | 7080 | 300 |
| 323 | 20230629 | 142500 | 5254768180 | 7080 | 7080 | 7080 | 7080 | 0 |
| 324 | 20230629 | 142400 | 5254768180 | 7080 | 7110 | 7110 | 7080 | 352 |
| 325 | 20230629 | 142300 | 5252275960 | 7080 | 7100 | 7110 | 7080 | 1736 |
| 326 | 20230629 | 142200 | 5239950850 | 7110 | 7100 | 7110 | 7100 | 623 |
| 327 | 20230629 | 142100 | 5235527480 | 7110 | 7070 | 7110 | 7070 | 4662 |
| 328 | 20230629 | 142000 | 5202448730 | 7080 | 7090 | 7090 | 7080 | 1270 |
| 329 | 20230629 | 141900 | 5193451360 | 7090 | 7090 | 7090 | 7090 | 2435 |
| 330 | 20230629 | 141800 | 5176187210 | 7100 | 7090 | 7100 | 7090 | 16 |
| 331 | 20230629 | 141700 | 5176073660 | 7100 | 7100 | 7100 | 7090 | 24 |
| 332 | 20230629 | 141600 | 5175903480 | 7100 | 7080 | 7100 | 7080 | 998 |
| 333 | 20230629 | 141500 | 5168827640 | 7080 | 7080 | 7080 | 7080 | 231 |
| 334 | 20230629 | 141400 | 5167192160 | 7080 | 7090 | 7090 | 7080 | 2471 |
| 335 | 20230629 | 141300 | 5149692480 | 7080 | 7080 | 7080 | 7080 | 208 |
| 336 | 20230629 | 141200 | 5148219840 | 7080 | 7080 | 7080 | 7080 | 7122 |
| 337 | 20230629 | 141100 | 5097796080 | 7090 | 7090 | 7090 | 7090 | 14 |
| 338 | 20230629 | 141000 | 5097696820 | 7080 | 7080 | 7080 | 7080 | 180 |
| 339 | 20230629 | 140900 | 5096422420 | 7080 | 7100 | 7100 | 7080 | 3665 |
| 340 | 20230629 | 140800 | 5070460340 | 7100 | 7100 | 7100 | 7090 | 529 |
| 341 | 20230629 | 140700 | 5066705440 | 7090 | 7090 | 7090 | 7090 | 103 |
| 342 | 20230629 | 140600 | 5065975170 | 7100 | 7100 | 7110 | 7100 | 272 |
| 343 | 20230629 | 140500 | 5064043960 | 7100 | 7090 | 7100 | 7080 | 4596 |
| 344 | 20230629 | 140400 | 5031466450 | 7090 | 7090 | 7090 | 7080 | 764 |
| 345 | 20230629 | 140300 | 5026053400 | 7090 | 7100 | 7100 | 7090 | 3244 |
| 346 | 20230629 | 140200 | 5003046350 | 7100 | 7100 | 7100 | 7100 | 201 |
| 347 | 20230629 | 140100 | 5001619250 | 7100 | 7100 | 7100 | 7090 | 76 |
| 348 | 20230629 | 140000 | 5001080150 | 7090 | 7100 | 7100 | 7090 | 376 |
| 349 | 20230629 | 135900 | 4998410560 | 7100 | 7110 | 7110 | 7090 | 292 |
| 350 | 20230629 | 135800 | 4996337540 | 7100 | 7100 | 7110 | 7100 | 1291 |
| 351 | 20230629 | 135700 | 4987171420 | 7100 | 7090 | 7100 | 7090 | 182 |
| 352 | 20230629 | 135600 | 4985879420 | 7080 | 7100 | 7100 | 7080 | 691 |
| 353 | 20230629 | 135500 | 4980980240 | 7100 | 7100 | 7100 | 7100 | 269 |
| 354 | 20230629 | 135400 | 4979070340 | 7110 | 7110 | 7110 | 7110 | 71 |
| 355 | 20230629 | 135300 | 4978565530 | 7110 | 7090 | 7110 | 7090 | 3070 |
| 356 | 20230629 | 135200 | 4956782650 | 7090 | 7080 | 7090 | 7080 | 339 |
| 357 | 20230629 | 135100 | 4954382430 | 7090 | 7090 | 7090 | 7090 | 103 |
| 358 | 20230629 | 135000 | 4953652160 | 7080 | 7080 | 7090 | 7080 | 1016 |
| 359 | 20230629 | 134900 | 4946458870 | 7080 | 7100 | 7100 | 7080 | 1600 |
| 360 | 20230629 | 134800 | 4935121040 | 7080 | 7100 | 7100 | 7080 | 1771 |
| 361 | 20230629 | 134700 | 4922575530 | 7100 | 7100 | 7100 | 7100 | 33 |
| 362 | 20230629 | 134600 | 4922341230 | 7100 | 7100 | 7100 | 7100 | 68 |
| 363 | 20230629 | 134500 | 4921858430 | 7090 | 7090 | 7090 | 7090 | 110 |
| 364 | 20230629 | 134400 | 4921078530 | 7100 | 7100 | 7100 | 7100 | 2195 |
| 365 | 20230629 | 134300 | 4905494030 | 7110 | 7110 | 7110 | 7100 | 139 |
| 366 | 20230629 | 134200 | 4904506830 | 7100 | 7110 | 7110 | 7100 | 103 |
| 367 | 20230629 | 134100 | 4903774530 | 7100 | 7110 | 7110 | 7100 | 129 |
| 368 | 20230629 | 134000 | 4902858010 | 7110 | 7100 | 7110 | 7100 | 3003 |
| 369 | 20230629 | 133900 | 4881536680 | 7100 | 7100 | 7100 | 7100 | 3824 |
| 370 | 20230629 | 133800 | 4854386280 | 7100 | 7100 | 7100 | 7100 | 417 |
| 371 | 20230629 | 133700 | 4851425580 | 7100 | 7100 | 7100 | 7100 | 1381 |
| 372 | 20230629 | 133600 | 4841620480 | 7100 | 7110 | 7110 | 7100 | 1144 |
| 373 | 20230629 | 133500 | 4833496650 | 7120 | 7110 | 7120 | 7110 | 101 |
| 374 | 20230629 | 133400 | 4832778530 | 7100 | 7100 | 7100 | 7100 | 0 |
| 375 | 20230629 | 133300 | 4832778530 | 7100 | 7100 | 7110 | 7090 | 467 |
| 376 | 20230629 | 133200 | 4829463160 | 7100 | 7120 | 7120 | 7100 | 1613 |
| 377 | 20230629 | 133100 | 4818004720 | 7110 | 7120 | 7120 | 7110 | 244 |
| 378 | 20230629 | 133000 | 4816268680 | 7120 | 7120 | 7120 | 7120 | 12 |
| 379 | 20230629 | 132900 | 4816183240 | 7110 | 7120 | 7120 | 7110 | 128 |
| 380 | 20230629 | 132800 | 4815272040 | 7110 | 7110 | 7110 | 7110 | 559 |
| 381 | 20230629 | 132700 | 4811297550 | 7100 | 7100 | 7100 | 7100 | 500 |
| 382 | 20230629 | 132600 | 4807747550 | 7100 | 7100 | 7100 | 7100 | 100 |
| 383 | 20230629 | 132500 | 4807037550 | 7100 | 7100 | 7100 | 7100 | 373 |
| 384 | 20230629 | 132400 | 4804389250 | 7090 | 7100 | 7100 | 7090 | 357 |
| 385 | 20230629 | 132300 | 4801855550 | 7100 | 7100 | 7100 | 7100 | 2 |
| 386 | 20230629 | 132200 | 4801841350 | 7100 | 7110 | 7110 | 7100 | 300 |
| 387 | 20230629 | 132100 | 4799711330 | 7120 | 7110 | 7120 | 7110 | 21 |
| 388 | 20230629 | 132000 | 4799562010 | 7120 | 7110 | 7120 | 7110 | 106 |
| 389 | 20230629 | 131900 | 4798808340 | 7120 | 7090 | 7120 | 7090 | 302 |
| 390 | 20230629 | 131800 | 4796667100 | 7090 | 7090 | 7100 | 7090 | 8313 |
| 391 | 20230629 | 131700 | 4737647300 | 7090 | 7100 | 7100 | 7090 | 103 |
| 392 | 20230629 | 131600 | 4736917010 | 7090 | 7090 | 7090 | 7090 | 300 |
| 393 | 20230629 | 131500 | 4734790010 | 7100 | 7110 | 7110 | 7100 | 2662 |
| 394 | 20230629 | 131400 | 4715882520 | 7110 | 7100 | 7110 | 7100 | 252 |
| 395 | 20230629 | 131300 | 4714092910 | 7100 | 7090 | 7100 | 7080 | 2384 |
| 396 | 20230629 | 131200 | 4697184140 | 7090 | 7090 | 7090 | 7080 | 546 |
| 397 | 20230629 | 131100 | 4693313080 | 7090 | 7100 | 7100 | 7080 | 4538 |
| 398 | 20230629 | 131000 | 4661155630 | 7090 | 7100 | 7100 | 7090 | 1248 |
| 399 | 20230629 | 130900 | 4652295830 | 7100 | 7110 | 7110 | 7100 | 1048 |
| 400 | 20230629 | 130800 | 4644854260 | 7110 | 7110 | 7120 | 7100 | 923 |
| 401 | 20230629 | 130700 | 4638299680 | 7110 | 7110 | 7110 | 7100 | 2024 |
| 402 | 20230629 | 130600 | 4623929040 | 7110 | 7100 | 7120 | 7100 | 262 |
| 403 | 20230629 | 130500 | 4622064560 | 7100 | 7100 | 7100 | 7100 | 349 |
| 404 | 20230629 | 130400 | 4619586660 | 7110 | 7120 | 7120 | 7110 | 2623 |
| 405 | 20230629 | 130300 | 4600936580 | 7110 | 7110 | 7120 | 7110 | 218 |
| 406 | 20230629 | 130200 | 4599385540 | 7120 | 7120 | 7120 | 7120 | 10 |
| 407 | 20230629 | 130100 | 4599314340 | 7110 | 7120 | 7120 | 7110 | 1994 |
| 408 | 20230629 | 130000 | 4585136060 | 7120 | 7120 | 7120 | 7120 | 49 |
| 409 | 20230629 | 125900 | 4584787180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 410 | 20230629 | 125800 | 4584787180 | 7120 | 7120 | 7120 | 7120 | 57 |
| 411 | 20230629 | 125700 | 4584381340 | 7130 | 7120 | 7130 | 7120 | 20 |
| 412 | 20230629 | 125600 | 4584238840 | 7120 | 7120 | 7120 | 7120 | 1374 |
| 413 | 20230629 | 125500 | 4574455960 | 7110 | 7110 | 7110 | 7110 | 480 |
| 414 | 20230629 | 125400 | 4571043160 | 7110 | 7110 | 7110 | 7110 | 324 |
| 415 | 20230629 | 125300 | 4568739520 | 7110 | 7110 | 7110 | 7110 | 395 |
| 416 | 20230629 | 125200 | 4565931070 | 7110 | 7110 | 7110 | 7110 | 305 |
| 417 | 20230629 | 125100 | 4563762520 | 7110 | 7110 | 7110 | 7110 | 201 |
| 418 | 20230629 | 125000 | 4562333410 | 7110 | 7110 | 7110 | 7110 | 305 |
| 419 | 20230629 | 124900 | 4560164860 | 7120 | 7120 | 7120 | 7120 | 4 |
| 420 | 20230629 | 124800 | 4560136380 | 7110 | 7110 | 7110 | 7110 | 80 |
| 421 | 20230629 | 124700 | 4559567580 | 7120 | 7110 | 7120 | 7110 | 283 |
| 422 | 20230629 | 124600 | 4557555420 | 7120 | 7110 | 7120 | 7100 | 351 |
| 423 | 20230629 | 124500 | 4555062560 | 7120 | 7120 | 7120 | 7120 | 27 |
| 424 | 20230629 | 124400 | 4554870320 | 7120 | 7120 | 7120 | 7120 | 8 |
| 425 | 20230629 | 124300 | 4554813360 | 7100 | 7100 | 7100 | 7100 | 1000 |
| 426 | 20230629 | 124200 | 4547713360 | 7100 | 7100 | 7100 | 7100 | 151 |
| 427 | 20230629 | 124100 | 4546641260 | 7100 | 7110 | 7110 | 7100 | 17140 |
| 428 | 20230629 | 124000 | 4424947110 | 7110 | 7100 | 7110 | 7100 | 792 |
| 429 | 20230629 | 123900 | 4419322300 | 7100 | 7110 | 7110 | 7100 | 2003 |
| 430 | 20230629 | 123800 | 4405100970 | 7110 | 7110 | 7110 | 7110 | 833 |
| 431 | 20230629 | 123700 | 4399178340 | 7110 | 7110 | 7110 | 7110 | 532 |
| 432 | 20230629 | 123600 | 4395395820 | 7100 | 7100 | 7100 | 7100 | 84 |
| 433 | 20230629 | 123500 | 4394799420 | 7100 | 7110 | 7110 | 7100 | 688 |
| 434 | 20230629 | 123400 | 4389908740 | 7110 | 7110 | 7120 | 7110 | 1502 |
| 435 | 20230629 | 123300 | 4379229510 | 7120 | 7110 | 7120 | 7110 | 15 |
| 436 | 20230629 | 123200 | 4379122810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 437 | 20230629 | 123100 | 4379122810 | 7120 | 7120 | 7120 | 7120 | 2075 |
| 438 | 20230629 | 123000 | 4364348810 | 7120 | 7120 | 7120 | 7120 | 5 |
| 439 | 20230629 | 122900 | 4364313210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 440 | 20230629 | 122800 | 4364313210 | 7120 | 7110 | 7120 | 7110 | 89 |
| 441 | 20230629 | 122700 | 4363680230 | 7110 | 7120 | 7120 | 7110 | 137 |
| 442 | 20230629 | 122600 | 4362706090 | 7110 | 7120 | 7120 | 7110 | 190 |
| 443 | 20230629 | 122500 | 4361354310 | 7120 | 7120 | 7120 | 7120 | 10 |
| 444 | 20230629 | 122400 | 4361283110 | 7120 | 7120 | 7120 | 7120 | 40 |
| 445 | 20230629 | 122300 | 4360998310 | 7120 | 7120 | 7120 | 7120 | 99 |
| 446 | 20230629 | 122200 | 4360293430 | 7110 | 7120 | 7130 | 7110 | 346 |
| 447 | 20230629 | 122100 | 4357832620 | 7120 | 7120 | 7120 | 7120 | 398 |
| 448 | 20230629 | 122000 | 4354998860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 449 | 20230629 | 121900 | 4354998860 | 7130 | 7120 | 7130 | 7120 | 244 |
| 450 | 20230629 | 121800 | 4353261550 | 7120 | 7120 | 7120 | 7120 | 9 |
| 451 | 20230629 | 121700 | 4353197470 | 7110 | 7110 | 7110 | 7110 | 412 |
| 452 | 20230629 | 121600 | 4350268150 | 7100 | 7100 | 7110 | 7100 | 1581 |
| 453 | 20230629 | 121500 | 4339041150 | 7100 | 7100 | 7100 | 7100 | 3363 |
| 454 | 20230629 | 121400 | 4315163850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 455 | 20230629 | 121300 | 4315163850 | 7100 | 7120 | 7120 | 7100 | 1000 |
| 456 | 20230629 | 121200 | 4308055410 | 7110 | 7110 | 7110 | 7110 | 20 |
| 457 | 20230629 | 121100 | 4307913210 | 7110 | 7110 | 7110 | 7110 | 363 |
| 458 | 20230629 | 121000 | 4305332280 | 7100 | 7100 | 7100 | 7100 | 409 |
| 459 | 20230629 | 120900 | 4302428380 | 7110 | 7110 | 7110 | 7110 | 141 |
| 460 | 20230629 | 120800 | 4301425870 | 7110 | 7110 | 7110 | 7110 | 477 |
| 461 | 20230629 | 120700 | 4298034400 | 7110 | 7110 | 7110 | 7110 | 8 |
| 462 | 20230629 | 120600 | 4297977520 | 7110 | 7110 | 7110 | 7100 | 205 |
| 463 | 20230629 | 120500 | 4296520970 | 7100 | 7110 | 7110 | 7100 | 1132 |
| 464 | 20230629 | 120400 | 4288482600 | 7100 | 7110 | 7110 | 7100 | 454 |
| 465 | 20230629 | 120300 | 4285259180 | 7110 | 7110 | 7110 | 7110 | 79 |
| 466 | 20230629 | 120200 | 4284697490 | 7110 | 7110 | 7110 | 7110 | 689 |
| 467 | 20230629 | 120100 | 4279798700 | 7110 | 7120 | 7150 | 7110 | 633 |
| 468 | 20230629 | 120000 | 4275289760 | 7110 | 7170 | 7170 | 7110 | 191 |
| 469 | 20230629 | 115900 | 4273927740 | 7170 | 7120 | 7170 | 7120 | 1306 |
| 470 | 20230629 | 115800 | 4264597470 | 7110 | 7110 | 7110 | 7110 | 26 |
| 471 | 20230629 | 115700 | 4264412610 | 7110 | 7110 | 7110 | 7110 | 89 |
| 472 | 20230629 | 115600 | 4263779820 | 7110 | 7100 | 7110 | 7100 | 514 |
| 473 | 20230629 | 115500 | 4260126290 | 7100 | 7110 | 7110 | 7100 | 215 |
| 474 | 20230629 | 115400 | 4258599470 | 7120 | 7120 | 7120 | 7120 | 1 |
| 475 | 20230629 | 115300 | 4258592350 | 7120 | 7120 | 7120 | 7120 | 0 |
| 476 | 20230629 | 115200 | 4258592350 | 7120 | 7100 | 7120 | 7090 | 1155 |
| 477 | 20230629 | 115100 | 4250388330 | 7100 | 7090 | 7100 | 7090 | 754 |
| 478 | 20230629 | 115000 | 4245036930 | 7090 | 7100 | 7100 | 7090 | 41 |
| 479 | 20230629 | 114900 | 4244745840 | 7100 | 7110 | 7110 | 7100 | 4649 |
| 480 | 20230629 | 114800 | 4211737920 | 7110 | 7110 | 7110 | 7110 | 230 |
| 481 | 20230629 | 114700 | 4210102620 | 7110 | 7110 | 7110 | 7110 | 404 |
| 482 | 20230629 | 114600 | 4207230180 | 7110 | 7110 | 7110 | 7110 | 803 |
| 483 | 20230629 | 114500 | 4201520850 | 7110 | 7120 | 7120 | 7110 | 660 |
| 484 | 20230629 | 114400 | 4196828240 | 7120 | 7120 | 7120 | 7110 | 133 |
| 485 | 20230629 | 114300 | 4195881300 | 7130 | 7130 | 7130 | 7130 | 33 |
| 486 | 20230629 | 114200 | 4195646010 | 7110 | 7110 | 7110 | 7110 | 2500 |
| 487 | 20230629 | 114100 | 4177871010 | 7110 | 7130 | 7130 | 7110 | 5908 |
| 488 | 20230629 | 114000 | 4135859730 | 7130 | 7120 | 7130 | 7120 | 1173 |
| 489 | 20230629 | 113900 | 4127497290 | 7120 | 7130 | 7130 | 7120 | 865 |
| 490 | 20230629 | 113800 | 4121337340 | 7130 | 7130 | 7130 | 7130 | 31 |
| 491 | 20230629 | 113700 | 4121116310 | 7120 | 7120 | 7130 | 7120 | 28 |
| 492 | 20230629 | 113600 | 4120916940 | 7120 | 7120 | 7120 | 7120 | 788 |
| 493 | 20230629 | 113500 | 4115306380 | 7120 | 7130 | 7140 | 7120 | 1881 |
| 494 | 20230629 | 113400 | 4101903660 | 7130 | 7140 | 7140 | 7130 | 313 |
| 495 | 20230629 | 113300 | 4099671920 | 7150 | 7150 | 7150 | 7150 | 27 |
| 496 | 20230629 | 113200 | 4099478870 | 7150 | 7150 | 7150 | 7150 | 9 |
| 497 | 20230629 | 113100 | 4099414520 | 7150 | 7130 | 7150 | 7130 | 5 |
| 498 | 20230629 | 113000 | 4099378830 | 7130 | 7130 | 7160 | 7130 | 1013 |
| 499 | 20230629 | 112900 | 4092126080 | 7130 | 7140 | 7140 | 7130 | 5188 |
| 500 | 20230629 | 112800 | 4055129880 | 7130 | 7140 | 7140 | 7130 | 979 |
| 501 | 20230629 | 112700 | 4048149600 | 7130 | 7130 | 7130 | 7130 | 2123 |
| 502 | 20230629 | 112600 | 4033012610 | 7130 | 7160 | 7160 | 7130 | 105 |
| 503 | 20230629 | 112500 | 4032260960 | 7160 | 7150 | 7160 | 7130 | 583 |
| 504 | 20230629 | 112400 | 4028095570 | 7150 | 7150 | 7160 | 7150 | 3254 |
| 505 | 20230629 | 112300 | 4004824370 | 7150 | 7140 | 7150 | 7110 | 7053 |
| 506 | 20230629 | 112200 | 3954674110 | 7130 | 7140 | 7150 | 7130 | 728 |
| 507 | 20230629 | 112100 | 3949481700 | 7140 | 7160 | 7160 | 7140 | 627 |
| 508 | 20230629 | 112000 | 3944998710 | 7150 | 7110 | 7150 | 7110 | 2511 |
| 509 | 20230629 | 111900 | 3927083740 | 7110 | 7110 | 7110 | 7110 | 1198 |
| 510 | 20230629 | 111800 | 3918565960 | 7100 | 7100 | 7100 | 7100 | 1400 |
| 511 | 20230629 | 111700 | 3908625960 | 7100 | 7100 | 7100 | 7100 | 37 |
| 512 | 20230629 | 111600 | 3908363260 | 7100 | 7100 | 7100 | 7100 | 742 |
| 513 | 20230629 | 111500 | 3903095060 | 7100 | 7100 | 7100 | 7100 | 158 |
| 514 | 20230629 | 111400 | 3901973260 | 7100 | 7110 | 7110 | 7100 | 410 |
| 515 | 20230629 | 111300 | 3899061580 | 7100 | 7110 | 7130 | 7100 | 5806 |
| 516 | 20230629 | 111200 | 3857794060 | 7110 | 7130 | 7130 | 7110 | 1698 |
| 517 | 20230629 | 111100 | 3845699380 | 7110 | 7110 | 7130 | 7110 | 1017 |
| 518 | 20230629 | 111000 | 3838448310 | 7100 | 7140 | 7150 | 7100 | 628 |
| 519 | 20230629 | 110900 | 3833959510 | 7150 | 7100 | 7150 | 7060 | 20049 |
| 520 | 20230629 | 110800 | 3691818600 | 7090 | 7110 | 7110 | 7090 | 18989 |
| 521 | 20230629 | 110700 | 3557035200 | 7110 | 7110 | 7110 | 7110 | 1562 |
| 522 | 20230629 | 110600 | 3545929380 | 7110 | 7110 | 7160 | 7100 | 10003 |
| 523 | 20230629 | 110500 | 3474891830 | 7110 | 7110 | 7120 | 7110 | 5438 |
| 524 | 20230629 | 110400 | 3436207460 | 7110 | 7140 | 7140 | 7110 | 6875 |
| 525 | 20230629 | 110300 | 3387242100 | 7140 | 7140 | 7140 | 7130 | 374 |
| 526 | 20230629 | 110200 | 3384571780 | 7130 | 7160 | 7160 | 7130 | 5802 |
| 527 | 20230629 | 110100 | 3343128130 | 7150 | 7150 | 7150 | 7150 | 337 |
| 528 | 20230629 | 110000 | 3340718580 | 7150 | 7160 | 7160 | 7150 | 1310 |
| 529 | 20230629 | 105900 | 3331352030 | 7170 | 7170 | 7170 | 7170 | 2002 |
| 530 | 20230629 | 105800 | 3316997690 | 7150 | 7150 | 7150 | 7150 | 265 |
| 531 | 20230629 | 105700 | 3315102940 | 7180 | 7190 | 7190 | 7150 | 1848 |
| 532 | 20230629 | 105600 | 3301888230 | 7160 | 7190 | 7190 | 7160 | 251 |
| 533 | 20230629 | 105500 | 3300090860 | 7170 | 7140 | 7200 | 7140 | 362 |
| 534 | 20230629 | 105400 | 3297501770 | 7140 | 7140 | 7140 | 7140 | 38 |
| 535 | 20230629 | 105300 | 3297230450 | 7130 | 7130 | 7140 | 7130 | 401 |
| 536 | 20230629 | 105200 | 3294371310 | 7130 | 7130 | 7130 | 7120 | 201 |
| 537 | 20230629 | 105100 | 3292939180 | 7120 | 7140 | 7140 | 7120 | 6048 |
| 538 | 20230629 | 105000 | 3249801450 | 7140 | 7160 | 7160 | 7130 | 7235 |
| 539 | 20230629 | 104900 | 3198095860 | 7160 | 7180 | 7180 | 7160 | 3929 |
| 540 | 20230629 | 104800 | 3169915890 | 7180 | 7180 | 7180 | 7180 | 886 |
| 541 | 20230629 | 104700 | 3163554410 | 7180 | 7180 | 7180 | 7180 | 2362 |
| 542 | 20230629 | 104600 | 3146595250 | 7190 | 7190 | 7190 | 7180 | 1968 |
| 543 | 20230629 | 104500 | 3132455380 | 7200 | 7200 | 7200 | 7190 | 2926 |
| 544 | 20230629 | 104400 | 3111415090 | 7200 | 7210 | 7210 | 7200 | 2098 |
| 545 | 20230629 | 104300 | 3096302490 | 7210 | 7210 | 7210 | 7210 | 40 |
| 546 | 20230629 | 104200 | 3096014090 | 7210 | 7200 | 7210 | 7200 | 36 |
| 547 | 20230629 | 104100 | 3095754590 | 7200 | 7200 | 7200 | 7200 | 863 |
| 548 | 20230629 | 104000 | 3089540990 | 7200 | 7190 | 7200 | 7190 | 122 |
| 549 | 20230629 | 103900 | 3088663400 | 7190 | 7200 | 7200 | 7190 | 3098 |
| 550 | 20230629 | 103800 | 3066387800 | 7210 | 7200 | 7210 | 7200 | 1932 |
| 551 | 20230629 | 103700 | 3052477100 | 7190 | 7190 | 7190 | 7190 | 348 |
| 552 | 20230629 | 103600 | 3049974980 | 7190 | 7190 | 7190 | 7190 | 3633 |
| 553 | 20230629 | 103500 | 3023853710 | 7200 | 7190 | 7200 | 7180 | 4620 |
| 554 | 20230629 | 103400 | 2990635480 | 7190 | 7200 | 7200 | 7190 | 9036 |
| 555 | 20230629 | 103300 | 2925629370 | 7200 | 7200 | 7200 | 7200 | 377 |
| 556 | 20230629 | 103200 | 2922914970 | 7210 | 7210 | 7240 | 7200 | 2120 |
| 557 | 20230629 | 103100 | 2907614650 | 7240 | 7230 | 7240 | 7230 | 1600 |
| 558 | 20230629 | 103000 | 2896035650 | 7240 | 7230 | 7240 | 7230 | 276 |
| 559 | 20230629 | 102900 | 2894038700 | 7220 | 7240 | 7240 | 7220 | 3067 |
| 560 | 20230629 | 102800 | 2871864470 | 7240 | 7240 | 7240 | 7240 | 2 |
| 561 | 20230629 | 102700 | 2871849990 | 7240 | 7240 | 7240 | 7240 | 305 |
| 562 | 20230629 | 102600 | 2869641790 | 7240 | 7270 | 7270 | 7230 | 3587 |
| 563 | 20230629 | 102500 | 2843646300 | 7270 | 7280 | 7290 | 7270 | 15858 |
| 564 | 20230629 | 102400 | 2728235620 | 7280 | 7260 | 7280 | 7260 | 7723 |
| 565 | 20230629 | 102300 | 2672101490 | 7250 | 7250 | 7260 | 7250 | 528 |
| 566 | 20230629 | 102200 | 2668269650 | 7250 | 7260 | 7260 | 7230 | 1696 |
| 567 | 20230629 | 102100 | 2655966950 | 7250 | 7230 | 7260 | 7230 | 7572 |
| 568 | 20230629 | 102000 | 2601096450 | 7230 | 7230 | 7230 | 7230 | 21 |
| 569 | 20230629 | 101900 | 2600944620 | 7230 | 7220 | 7230 | 7220 | 8255 |
| 570 | 20230629 | 101800 | 2541274970 | 7230 | 7230 | 7230 | 7220 | 1102 |
| 571 | 20230629 | 101700 | 2533308030 | 7240 | 7230 | 7240 | 7230 | 1033 |
| 572 | 20230629 | 101600 | 2525832970 | 7230 | 7220 | 7240 | 7220 | 3840 |
| 573 | 20230629 | 101500 | 2498082630 | 7220 | 7220 | 7220 | 7210 | 489 |
| 574 | 20230629 | 101400 | 2494556050 | 7220 | 7210 | 7220 | 7210 | 1386 |
| 575 | 20230629 | 101300 | 2484562980 | 7210 | 7200 | 7210 | 7200 | 881 |
| 576 | 20230629 | 101200 | 2478219710 | 7200 | 7210 | 7210 | 7190 | 4114 |
| 577 | 20230629 | 101100 | 2448606890 | 7200 | 7210 | 7210 | 7200 | 6046 |
| 578 | 20230629 | 101000 | 2405071610 | 7210 | 7210 | 7210 | 7200 | 1074 |
| 579 | 20230629 | 100900 | 2397328790 | 7200 | 7220 | 7220 | 7200 | 619 |
| 580 | 20230629 | 100800 | 2392867780 | 7210 | 7210 | 7220 | 7210 | 825 |
| 581 | 20230629 | 100700 | 2386919510 | 7200 | 7210 | 7220 | 7200 | 3174 |
| 582 | 20230629 | 100600 | 2364059850 | 7210 | 7190 | 7210 | 7180 | 2474 |
| 583 | 20230629 | 100500 | 2346268310 | 7190 | 7190 | 7190 | 7170 | 1037 |
| 584 | 20230629 | 100400 | 2338825960 | 7180 | 7190 | 7190 | 7170 | 4794 |
| 585 | 20230629 | 100300 | 2304411780 | 7180 | 7180 | 7190 | 7170 | 4032 |
| 586 | 20230629 | 100200 | 2275478290 | 7180 | 7190 | 7190 | 7160 | 14787 |
| 587 | 20230629 | 100100 | 2169454660 | 7190 | 7190 | 7190 | 7180 | 2080 |
| 588 | 20230629 | 100000 | 2154515630 | 7190 | 7210 | 7210 | 7190 | 579 |
| 589 | 20230629 | 095900 | 2150343490 | 7200 | 7220 | 7220 | 7200 | 3050 |
| 590 | 20230629 | 095800 | 2128361680 | 7220 | 7220 | 7220 | 7210 | 965 |
| 591 | 20230629 | 095700 | 2121395310 | 7210 | 7220 | 7230 | 7210 | 492 |
| 592 | 20230629 | 095600 | 2117841130 | 7230 | 7230 | 7230 | 7220 | 9518 |
| 593 | 20230629 | 095500 | 2049088870 | 7220 | 7240 | 7240 | 7220 | 2722 |
| 594 | 20230629 | 095400 | 2029418360 | 7230 | 7220 | 7230 | 7210 | 2053 |
| 595 | 20230629 | 095300 | 2014594710 | 7210 | 7200 | 7220 | 7200 | 2223 |
| 596 | 20230629 | 095200 | 1998588920 | 7200 | 7220 | 7230 | 7200 | 4882 |
| 597 | 20230629 | 095100 | 1963350610 | 7220 | 7210 | 7230 | 7210 | 3331 |
| 598 | 20230629 | 095000 | 1939293410 | 7220 | 7210 | 7220 | 7210 | 3274 |
| 599 | 20230629 | 094900 | 1915687620 | 7210 | 7190 | 7210 | 7190 | 4245 |
| 600 | 20230629 | 094800 | 1885124780 | 7190 | 7180 | 7190 | 7170 | 2690 |
| 601 | 20230629 | 094700 | 1865801010 | 7180 | 7170 | 7180 | 7170 | 865 |
| 602 | 20230629 | 094600 | 1859596580 | 7170 | 7170 | 7170 | 7160 | 412 |
| 603 | 20230629 | 094500 | 1856645950 | 7170 | 7170 | 7170 | 7170 | 1055 |
| 604 | 20230629 | 094400 | 1849081600 | 7170 | 7160 | 7180 | 7160 | 2350 |
| 605 | 20230629 | 094300 | 1832222160 | 7160 | 7150 | 7160 | 7140 | 6500 |
| 606 | 20230629 | 094200 | 1785751980 | 7150 | 7130 | 7150 | 7120 | 2933 |
| 607 | 20230629 | 094100 | 1764816950 | 7130 | 7110 | 7130 | 7110 | 62 |
| 608 | 20230629 | 094000 | 1764375050 | 7130 | 7130 | 7130 | 7120 | 4099 |
| 609 | 20230629 | 093900 | 1735185490 | 7130 | 7130 | 7130 | 7120 | 172 |
| 610 | 20230629 | 093800 | 1733959580 | 7130 | 7140 | 7140 | 7120 | 3110 |
| 611 | 20230629 | 093700 | 1711793340 | 7140 | 7140 | 7140 | 7130 | 383 |
| 612 | 20230629 | 093600 | 1709062240 | 7140 | 7130 | 7140 | 7130 | 2134 |
| 613 | 20230629 | 093500 | 1693833980 | 7130 | 7130 | 7140 | 7110 | 9139 |
| 614 | 20230629 | 093400 | 1628770640 | 7130 | 7140 | 7140 | 7120 | 334 |
| 615 | 20230629 | 093300 | 1626390910 | 7140 | 7140 | 7140 | 7120 | 1703 |
| 616 | 20230629 | 093200 | 1614240720 | 7140 | 7140 | 7140 | 7130 | 686 |
| 617 | 20230629 | 093100 | 1609342870 | 7140 | 7100 | 7150 | 7100 | 5245 |
| 618 | 20230629 | 093000 | 1571944280 | 7110 | 7110 | 7110 | 7100 | 3542 |
| 619 | 20230629 | 092900 | 1546794830 | 7110 | 7120 | 7120 | 7100 | 2323 |
| 620 | 20230629 | 092800 | 1530269480 | 7130 | 7120 | 7130 | 7120 | 1531 |
| 621 | 20230629 | 092700 | 1519367740 | 7120 | 7120 | 7130 | 7100 | 1330 |
| 622 | 20230629 | 092600 | 1509904720 | 7130 | 7140 | 7150 | 7120 | 1819 |
| 623 | 20230629 | 092500 | 1496922440 | 7150 | 7150 | 7160 | 7140 | 1148 |
| 624 | 20230629 | 092400 | 1488716020 | 7150 | 7180 | 7190 | 7150 | 1019 |
| 625 | 20230629 | 092300 | 1481421730 | 7190 | 7190 | 7190 | 7180 | 1201 |
| 626 | 20230629 | 092200 | 1472793500 | 7180 | 7170 | 7190 | 7170 | 4201 |
| 627 | 20230629 | 092100 | 1442654280 | 7170 | 7110 | 7170 | 7110 | 11236 |
| 628 | 20230629 | 092000 | 1362350060 | 7110 | 7120 | 7120 | 7100 | 4188 |
| 629 | 20230629 | 091900 | 1332600250 | 7120 | 7120 | 7130 | 7100 | 5686 |
| 630 | 20230629 | 091800 | 1292159680 | 7120 | 7130 | 7130 | 7120 | 2681 |
| 631 | 20230629 | 091700 | 1273067020 | 7140 | 7150 | 7150 | 7140 | 563 |
| 632 | 20230629 | 091600 | 1269044640 | 7150 | 7150 | 7150 | 7120 | 4769 |
| 633 | 20230629 | 091500 | 1235001620 | 7140 | 7160 | 7170 | 7140 | 5895 |
| 634 | 20230629 | 091400 | 1192886880 | 7160 | 7180 | 7190 | 7130 | 8042 |
| 635 | 20230629 | 091300 | 1135369230 | 7190 | 7200 | 7210 | 7180 | 4812 |
| 636 | 20230629 | 091200 | 1100752990 | 7200 | 7180 | 7210 | 7180 | 10429 |
| 637 | 20230629 | 091100 | 1025676820 | 7180 | 7160 | 7180 | 7160 | 1968 |
| 638 | 20230629 | 091000 | 1011573210 | 7160 | 7130 | 7170 | 7130 | 4398 |
| 639 | 20230629 | 090900 | 980143680 | 7130 | 7120 | 7140 | 7110 | 2832 |
| 640 | 20230629 | 090800 | 959969490 | 7100 | 7070 | 7110 | 7070 | 3993 |
| 641 | 20230629 | 090700 | 931648580 | 7060 | 7030 | 7070 | 7030 | 2520 |
| 642 | 20230629 | 090600 | 913898880 | 7030 | 7060 | 7070 | 7010 | 15931 |
| 643 | 20230629 | 090500 | 801655840 | 7060 | 7070 | 7080 | 7050 | 4358 |
| 644 | 20230629 | 090400 | 770865300 | 7050 | 7010 | 7070 | 6980 | 12619 |
| 645 | 20230629 | 090300 | 682409710 | 7010 | 7000 | 7010 | 6970 | 19950 |
| 646 | 20230629 | 090200 | 542886480 | 7000 | 7070 | 7070 | 7000 | 22615 |
| 647 | 20230629 | 090100 | 383842560 | 7060 | 7090 | 7090 | 7030 | 28735 |
| 648 | 20230629 | 090000 | 181210300 | 7090 | 7100 | 7130 | 7080 | 25216 |