33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 3 | 20230717 | 195000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230717 | 194900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230717 | 194800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230717 | 194700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230717 | 194600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230717 | 194500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230717 | 194400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230717 | 194300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230717 | 194200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230717 | 194100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230717 | 194000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230717 | 193900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230717 | 193800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230717 | 193700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230717 | 193600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230717 | 193500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230717 | 193400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230717 | 193300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230717 | 193200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230717 | 193100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230717 | 193000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230717 | 192900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230717 | 192800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230717 | 192700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230717 | 192600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230717 | 192500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230717 | 192400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230717 | 192300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230717 | 192200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230717 | 192100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 33 | 20230717 | 192000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230717 | 191900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230717 | 191800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230717 | 191700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230717 | 191600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230717 | 191500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230717 | 191400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230717 | 191300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230717 | 191200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230717 | 191100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230717 | 191000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230717 | 190900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230717 | 190800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230717 | 190700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230717 | 190600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230717 | 190500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230717 | 190400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230717 | 190300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230717 | 190200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230717 | 190100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230717 | 190000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230717 | 185900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230717 | 185800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230717 | 185700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230717 | 185600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230717 | 185500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230717 | 185400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230717 | 185300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230717 | 185200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230717 | 185100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 63 | 20230717 | 185000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230717 | 184900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230717 | 184800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230717 | 184700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230717 | 184600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230717 | 184500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230717 | 184400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230717 | 184300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230717 | 184200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230717 | 184100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230717 | 184000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230717 | 183900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230717 | 183800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230717 | 183700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230717 | 183600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230717 | 183500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230717 | 183400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230717 | 183300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230717 | 183200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230717 | 183100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230717 | 183000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230717 | 182900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230717 | 182800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230717 | 182700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230717 | 182600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230717 | 182500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230717 | 182400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230717 | 182300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230717 | 182200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230717 | 182100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 93 | 20230717 | 182000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230717 | 181900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230717 | 181800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230717 | 181700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230717 | 181600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230717 | 181500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230717 | 181400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230717 | 181300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230717 | 181200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230717 | 181100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230717 | 181000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230717 | 180900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230717 | 180800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230717 | 180700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230717 | 180600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230717 | 180500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230717 | 180400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230717 | 180300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230717 | 180200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230717 | 180100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230717 | 180000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230717 | 175900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230717 | 175800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230717 | 175700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230717 | 175600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230717 | 175500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230717 | 175400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230717 | 175300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230717 | 175200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230717 | 175100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 123 | 20230717 | 175000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230717 | 174900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230717 | 174800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230717 | 174700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230717 | 174600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230717 | 174500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230717 | 174400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230717 | 174300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230717 | 174200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230717 | 174100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230717 | 174000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230717 | 173900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230717 | 173800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230717 | 173700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230717 | 173600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230717 | 173500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230717 | 173400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230717 | 173300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230717 | 173200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230717 | 173100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230717 | 173000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230717 | 172900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230717 | 172800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230717 | 172700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230717 | 172600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230717 | 172500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230717 | 172400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230717 | 172300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230717 | 172200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230717 | 172100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 153 | 20230717 | 172000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230717 | 171900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230717 | 171800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230717 | 171700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230717 | 171600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230717 | 171500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230717 | 171400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230717 | 171300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230717 | 171200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230717 | 171100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230717 | 171000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230717 | 170900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230717 | 170800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230717 | 170700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230717 | 170600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230717 | 170500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230717 | 170400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230717 | 170300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230717 | 170200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230717 | 170100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230717 | 170000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230717 | 165900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230717 | 165800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230717 | 165700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230717 | 165600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230717 | 165500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230717 | 165400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230717 | 165300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230717 | 165200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230717 | 165100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 183 | 20230717 | 165000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230717 | 164900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230717 | 164800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230717 | 164700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230717 | 164600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230717 | 164500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230717 | 164400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230717 | 164300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230717 | 164200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230717 | 164100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230717 | 164000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230717 | 163900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230717 | 163800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230717 | 163700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230717 | 163600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230717 | 163500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230717 | 163400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230717 | 163300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230717 | 163200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230717 | 163100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230717 | 163000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230717 | 162900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230717 | 162800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230717 | 162700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230717 | 162600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230717 | 162500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230717 | 162400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230717 | 162300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230717 | 162200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230717 | 162100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 213 | 20230717 | 162000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230717 | 161900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230717 | 161800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230717 | 161700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230717 | 161600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230717 | 161500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230717 | 161400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230717 | 161300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230717 | 161200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230717 | 161100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230717 | 161000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230717 | 160900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230717 | 160800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230717 | 160700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20230717 | 160600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20230717 | 160500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20230717 | 160400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20230717 | 160300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20230717 | 160200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20230717 | 160100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20230717 | 160000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20230717 | 155900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20230717 | 155800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20230717 | 155700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20230717 | 155600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20230717 | 155500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20230717 | 155400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20230717 | 155300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20230717 | 155200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20230717 | 155100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 243 | 20230717 | 155000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20230717 | 154900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20230717 | 154800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20230717 | 154700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20230717 | 154600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20230717 | 154500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20230717 | 154400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20230717 | 154300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20230717 | 154200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20230717 | 154100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20230717 | 154000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20230717 | 153900 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20230717 | 153800 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20230717 | 153700 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20230717 | 153600 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20230717 | 153500 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20230717 | 153400 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20230717 | 153300 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20230717 | 153200 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20230717 | 153100 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20230717 | 153000 | 24961298470 | 7730 | 7730 | 7730 | 7730 | 92948 |
| 264 | 20230717 | 152900 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20230717 | 152800 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20230717 | 152700 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20230717 | 152600 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20230717 | 152500 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20230717 | 152400 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20230717 | 152300 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20230717 | 152200 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20230717 | 152100 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 273 | 20230717 | 152000 | 24242810430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20230717 | 151900 | 24242810430 | 7850 | 7840 | 7860 | 7840 | 14142 |
| 275 | 20230717 | 151800 | 24131800790 | 7840 | 7840 | 7850 | 7830 | 2752 |
| 276 | 20230717 | 151700 | 24110219840 | 7850 | 7850 | 7850 | 7830 | 2760 |
| 277 | 20230717 | 151600 | 24088573970 | 7850 | 7840 | 7850 | 7830 | 8748 |
| 278 | 20230717 | 151500 | 24019987020 | 7830 | 7820 | 7830 | 7820 | 5646 |
| 279 | 20230717 | 151400 | 23975788460 | 7830 | 7830 | 7830 | 7820 | 3496 |
| 280 | 20230717 | 151300 | 23948440780 | 7830 | 7820 | 7830 | 7810 | 4494 |
| 281 | 20230717 | 151200 | 23913300610 | 7820 | 7810 | 7820 | 7810 | 5785 |
| 282 | 20230717 | 151100 | 23868083290 | 7820 | 7820 | 7820 | 7810 | 1754 |
| 283 | 20230717 | 151000 | 23854375680 | 7820 | 7830 | 7830 | 7810 | 1199 |
| 284 | 20230717 | 150900 | 23845005390 | 7820 | 7820 | 7830 | 7810 | 6563 |
| 285 | 20230717 | 150800 | 23793709180 | 7830 | 7820 | 7830 | 7810 | 2663 |
| 286 | 20230717 | 150700 | 23772887810 | 7820 | 7820 | 7820 | 7820 | 1813 |
| 287 | 20230717 | 150600 | 23758710150 | 7820 | 7820 | 7820 | 7820 | 724 |
| 288 | 20230717 | 150500 | 23753048470 | 7820 | 7820 | 7820 | 7810 | 4611 |
| 289 | 20230717 | 150400 | 23716994540 | 7820 | 7800 | 7820 | 7800 | 3035 |
| 290 | 20230717 | 150300 | 23693289140 | 7810 | 7810 | 7810 | 7800 | 468 |
| 291 | 20230717 | 150200 | 23689636970 | 7800 | 7800 | 7810 | 7800 | 1558 |
| 292 | 20230717 | 150100 | 23677476860 | 7800 | 7800 | 7810 | 7800 | 1375 |
| 293 | 20230717 | 150000 | 23666747960 | 7800 | 7800 | 7810 | 7800 | 1910 |
| 294 | 20230717 | 145900 | 23651845220 | 7800 | 7810 | 7820 | 7800 | 400 |
| 295 | 20230717 | 145800 | 23648723200 | 7820 | 7780 | 7820 | 7780 | 6478 |
| 296 | 20230717 | 145700 | 23598154500 | 7790 | 7790 | 7790 | 7760 | 968 |
| 297 | 20230717 | 145600 | 23590630160 | 7790 | 7800 | 7800 | 7760 | 9597 |
| 298 | 20230717 | 145500 | 23516032070 | 7810 | 7800 | 7810 | 7790 | 2145 |
| 299 | 20230717 | 145400 | 23499302000 | 7800 | 7810 | 7820 | 7800 | 492 |
| 300 | 20230717 | 145300 | 23495459600 | 7810 | 7820 | 7820 | 7810 | 2250 |
| 301 | 20230717 | 145200 | 23477882390 | 7810 | 7820 | 7820 | 7810 | 851 |
| 302 | 20230717 | 145100 | 23471229140 | 7820 | 7810 | 7820 | 7810 | 289 |
| 303 | 20230717 | 145000 | 23468971130 | 7810 | 7830 | 7830 | 7790 | 373 |
| 304 | 20230717 | 144900 | 23466051960 | 7830 | 7810 | 7830 | 7800 | 6874 |
| 305 | 20230717 | 144800 | 23412297950 | 7810 | 7810 | 7810 | 7780 | 2960 |
| 306 | 20230717 | 144700 | 23389202090 | 7810 | 7810 | 7810 | 7800 | 305 |
| 307 | 20230717 | 144600 | 23386822600 | 7810 | 7800 | 7820 | 7770 | 10911 |
| 308 | 20230717 | 144500 | 23301686540 | 7790 | 7810 | 7810 | 7790 | 3073 |
| 309 | 20230717 | 144400 | 23277717860 | 7810 | 7800 | 7820 | 7800 | 1273 |
| 310 | 20230717 | 144300 | 23267774770 | 7810 | 7820 | 7820 | 7800 | 1868 |
| 311 | 20230717 | 144200 | 23253189630 | 7820 | 7810 | 7820 | 7810 | 1508 |
| 312 | 20230717 | 144100 | 23241411170 | 7810 | 7810 | 7810 | 7790 | 5748 |
| 313 | 20230717 | 144000 | 23196567400 | 7820 | 7820 | 7820 | 7800 | 5364 |
| 314 | 20230717 | 143900 | 23154704940 | 7820 | 7840 | 7840 | 7820 | 3313 |
| 315 | 20230717 | 143800 | 23128792700 | 7830 | 7830 | 7840 | 7830 | 1246 |
| 316 | 20230717 | 143700 | 23119035660 | 7840 | 7840 | 7840 | 7830 | 1255 |
| 317 | 20230717 | 143600 | 23109196470 | 7840 | 7840 | 7840 | 7830 | 325 |
| 318 | 20230717 | 143500 | 23106650960 | 7830 | 7840 | 7850 | 7830 | 2647 |
| 319 | 20230717 | 143400 | 23085897330 | 7840 | 7840 | 7850 | 7840 | 978 |
| 320 | 20230717 | 143300 | 23078228920 | 7850 | 7840 | 7850 | 7840 | 269 |
| 321 | 20230717 | 143200 | 23076119750 | 7840 | 7850 | 7850 | 7840 | 551 |
| 322 | 20230717 | 143100 | 23071798510 | 7840 | 7830 | 7850 | 7830 | 707 |
| 323 | 20230717 | 143000 | 23066255460 | 7840 | 7850 | 7850 | 7840 | 863 |
| 324 | 20230717 | 142900 | 23059488220 | 7850 | 7840 | 7850 | 7830 | 398 |
| 325 | 20230717 | 142800 | 23056368270 | 7840 | 7840 | 7840 | 7840 | 630 |
| 326 | 20230717 | 142700 | 23051429070 | 7840 | 7850 | 7850 | 7840 | 666 |
| 327 | 20230717 | 142600 | 23046201940 | 7850 | 7840 | 7850 | 7830 | 2107 |
| 328 | 20230717 | 142500 | 23029685520 | 7840 | 7820 | 7840 | 7820 | 6105 |
| 329 | 20230717 | 142400 | 22981888440 | 7820 | 7820 | 7830 | 7820 | 3739 |
| 330 | 20230717 | 142300 | 22952618390 | 7830 | 7820 | 7830 | 7810 | 2744 |
| 331 | 20230717 | 142200 | 22931161030 | 7820 | 7820 | 7820 | 7810 | 1253 |
| 332 | 20230717 | 142100 | 22921363680 | 7820 | 7820 | 7830 | 7810 | 1885 |
| 333 | 20230717 | 142000 | 22906623050 | 7830 | 7830 | 7830 | 7820 | 1497 |
| 334 | 20230717 | 141900 | 22894915020 | 7830 | 7830 | 7840 | 7830 | 329 |
| 335 | 20230717 | 141800 | 22892338820 | 7830 | 7840 | 7840 | 7830 | 607 |
| 336 | 20230717 | 141700 | 22887583690 | 7840 | 7840 | 7840 | 7830 | 706 |
| 337 | 20230717 | 141600 | 22882048660 | 7840 | 7840 | 7850 | 7830 | 1710 |
| 338 | 20230717 | 141500 | 22868645980 | 7850 | 7840 | 7850 | 7830 | 4465 |
| 339 | 20230717 | 141400 | 22833649140 | 7840 | 7840 | 7840 | 7830 | 1183 |
| 340 | 20230717 | 141300 | 22824375120 | 7840 | 7840 | 7840 | 7830 | 181 |
| 341 | 20230717 | 141200 | 22822956270 | 7840 | 7850 | 7850 | 7840 | 1148 |
| 342 | 20230717 | 141100 | 22813955490 | 7840 | 7840 | 7840 | 7830 | 2340 |
| 343 | 20230717 | 141000 | 22795611390 | 7840 | 7840 | 7840 | 7830 | 2003 |
| 344 | 20230717 | 140900 | 22779924140 | 7840 | 7840 | 7840 | 7830 | 504 |
| 345 | 20230717 | 140800 | 22775974080 | 7830 | 7840 | 7840 | 7830 | 399 |
| 346 | 20230717 | 140700 | 22772846300 | 7840 | 7850 | 7850 | 7830 | 1681 |
| 347 | 20230717 | 140600 | 22759665140 | 7850 | 7830 | 7850 | 7830 | 9611 |
| 348 | 20230717 | 140500 | 22684281690 | 7830 | 7830 | 7840 | 7820 | 4133 |
| 349 | 20230717 | 140400 | 22651919040 | 7840 | 7830 | 7840 | 7830 | 1148 |
| 350 | 20230717 | 140300 | 22642925820 | 7830 | 7840 | 7840 | 7820 | 2733 |
| 351 | 20230717 | 140200 | 22621528130 | 7840 | 7840 | 7840 | 7830 | 4319 |
| 352 | 20230717 | 140100 | 22587682170 | 7840 | 7830 | 7840 | 7820 | 2767 |
| 353 | 20230717 | 140000 | 22566022740 | 7830 | 7830 | 7840 | 7820 | 4391 |
| 354 | 20230717 | 135900 | 22531654640 | 7830 | 7830 | 7830 | 7820 | 3273 |
| 355 | 20230717 | 135800 | 22506048810 | 7830 | 7820 | 7830 | 7820 | 2354 |
| 356 | 20230717 | 135700 | 22487640370 | 7820 | 7820 | 7820 | 7810 | 2345 |
| 357 | 20230717 | 135600 | 22469302630 | 7820 | 7800 | 7820 | 7800 | 2078 |
| 358 | 20230717 | 135500 | 22453071890 | 7810 | 7810 | 7810 | 7800 | 1630 |
| 359 | 20230717 | 135400 | 22440347640 | 7810 | 7800 | 7810 | 7800 | 1159 |
| 360 | 20230717 | 135300 | 22431306120 | 7810 | 7810 | 7810 | 7800 | 149 |
| 361 | 20230717 | 135200 | 22430142850 | 7810 | 7810 | 7810 | 7800 | 2326 |
| 362 | 20230717 | 135100 | 22411987850 | 7810 | 7810 | 7810 | 7800 | 1162 |
| 363 | 20230717 | 135000 | 22402915170 | 7810 | 7810 | 7810 | 7790 | 4189 |
| 364 | 20230717 | 134900 | 22370221640 | 7810 | 7800 | 7810 | 7800 | 612 |
| 365 | 20230717 | 134800 | 22365446710 | 7800 | 7800 | 7810 | 7800 | 1348 |
| 366 | 20230717 | 134700 | 22354931200 | 7810 | 7790 | 7810 | 7790 | 1989 |
| 367 | 20230717 | 134600 | 22339417180 | 7800 | 7820 | 7820 | 7800 | 3967 |
| 368 | 20230717 | 134500 | 22308459000 | 7820 | 7820 | 7820 | 7810 | 762 |
| 369 | 20230717 | 134400 | 22302500860 | 7820 | 7820 | 7830 | 7820 | 3973 |
| 370 | 20230717 | 134300 | 22271431130 | 7820 | 7840 | 7840 | 7820 | 1421 |
| 371 | 20230717 | 134200 | 22260305110 | 7840 | 7840 | 7840 | 7830 | 1960 |
| 372 | 20230717 | 134100 | 22244953770 | 7840 | 7840 | 7840 | 7840 | 1911 |
| 373 | 20230717 | 134000 | 22229971530 | 7840 | 7830 | 7840 | 7830 | 1188 |
| 374 | 20230717 | 133900 | 22220664160 | 7830 | 7810 | 7850 | 7810 | 18669 |
| 375 | 20230717 | 133800 | 22074388560 | 7810 | 7800 | 7810 | 7800 | 1377 |
| 376 | 20230717 | 133700 | 22063637520 | 7800 | 7810 | 7810 | 7800 | 1190 |
| 377 | 20230717 | 133600 | 22054354320 | 7810 | 7810 | 7810 | 7800 | 606 |
| 378 | 20230717 | 133500 | 22049624070 | 7810 | 7790 | 7810 | 7790 | 8529 |
| 379 | 20230717 | 133400 | 21983147530 | 7780 | 7790 | 7790 | 7780 | 1176 |
| 380 | 20230717 | 133300 | 21973990760 | 7790 | 7790 | 7790 | 7780 | 430 |
| 381 | 20230717 | 133200 | 21970641160 | 7790 | 7790 | 7790 | 7780 | 564 |
| 382 | 20230717 | 133100 | 21966249970 | 7780 | 7790 | 7790 | 7780 | 1204 |
| 383 | 20230717 | 133000 | 21956882650 | 7780 | 7770 | 7780 | 7770 | 1810 |
| 384 | 20230717 | 132900 | 21942804850 | 7780 | 7780 | 7780 | 7770 | 189 |
| 385 | 20230717 | 132800 | 21941334440 | 7780 | 7780 | 7780 | 7770 | 1084 |
| 386 | 20230717 | 132700 | 21932908280 | 7780 | 7780 | 7780 | 7780 | 2161 |
| 387 | 20230717 | 132600 | 21916095700 | 7780 | 7790 | 7790 | 7770 | 554 |
| 388 | 20230717 | 132500 | 21911785110 | 7790 | 7790 | 7790 | 7780 | 2740 |
| 389 | 20230717 | 132400 | 21890462610 | 7790 | 7780 | 7790 | 7780 | 282 |
| 390 | 20230717 | 132300 | 21888268320 | 7780 | 7790 | 7790 | 7780 | 865 |
| 391 | 20230717 | 132200 | 21881537080 | 7790 | 7790 | 7790 | 7790 | 1160 |
| 392 | 20230717 | 132100 | 21872500680 | 7780 | 7780 | 7790 | 7770 | 89 |
| 393 | 20230717 | 132000 | 21871808560 | 7780 | 7780 | 7790 | 7780 | 662 |
| 394 | 20230717 | 131900 | 21866658010 | 7770 | 7790 | 7800 | 7770 | 265 |
| 395 | 20230717 | 131800 | 21864596140 | 7800 | 7780 | 7800 | 7770 | 1021 |
| 396 | 20230717 | 131700 | 21856647480 | 7780 | 7770 | 7780 | 7770 | 579 |
| 397 | 20230717 | 131600 | 21852143960 | 7780 | 7780 | 7780 | 7770 | 3069 |
| 398 | 20230717 | 131500 | 21828296300 | 7780 | 7780 | 7780 | 7770 | 159 |
| 399 | 20230717 | 131400 | 21827059850 | 7780 | 7770 | 7780 | 7770 | 5379 |
| 400 | 20230717 | 131300 | 21785262090 | 7780 | 7780 | 7780 | 7770 | 3374 |
| 401 | 20230717 | 131200 | 21759035860 | 7780 | 7780 | 7780 | 7770 | 1715 |
| 402 | 20230717 | 131100 | 21745709410 | 7780 | 7760 | 7780 | 7760 | 647 |
| 403 | 20230717 | 131000 | 21740684000 | 7770 | 7780 | 7780 | 7760 | 2018 |
| 404 | 20230717 | 130900 | 21725000660 | 7770 | 7780 | 7780 | 7770 | 1313 |
| 405 | 20230717 | 130800 | 21714797810 | 7780 | 7800 | 7800 | 7780 | 332 |
| 406 | 20230717 | 130700 | 21712211580 | 7800 | 7800 | 7800 | 7780 | 2197 |
| 407 | 20230717 | 130600 | 21695112800 | 7800 | 7790 | 7800 | 7790 | 9 |
| 408 | 20230717 | 130500 | 21695042610 | 7800 | 7800 | 7800 | 7790 | 244 |
| 409 | 20230717 | 130400 | 21693139670 | 7800 | 7800 | 7800 | 7790 | 391 |
| 410 | 20230717 | 130300 | 21690091990 | 7800 | 7790 | 7810 | 7780 | 7109 |
| 411 | 20230717 | 130200 | 21634650020 | 7800 | 7800 | 7810 | 7790 | 3104 |
| 412 | 20230717 | 130100 | 21610439560 | 7800 | 7810 | 7810 | 7800 | 503 |
| 413 | 20230717 | 130000 | 21606515560 | 7810 | 7810 | 7810 | 7800 | 1170 |
| 414 | 20230717 | 125900 | 21597380870 | 7810 | 7810 | 7810 | 7810 | 860 |
| 415 | 20230717 | 125800 | 21590664270 | 7810 | 7800 | 7810 | 7790 | 2021 |
| 416 | 20230717 | 125700 | 21574902380 | 7800 | 7790 | 7800 | 7790 | 530 |
| 417 | 20230717 | 125600 | 21570773480 | 7790 | 7790 | 7790 | 7780 | 466 |
| 418 | 20230717 | 125500 | 21567146070 | 7790 | 7780 | 7790 | 7780 | 10176 |
| 419 | 20230717 | 125400 | 21487971590 | 7780 | 7780 | 7780 | 7760 | 722 |
| 420 | 20230717 | 125300 | 21482359910 | 7770 | 7770 | 7780 | 7770 | 346 |
| 421 | 20230717 | 125200 | 21479671480 | 7770 | 7770 | 7780 | 7760 | 2432 |
| 422 | 20230717 | 125100 | 21460788060 | 7770 | 7800 | 7800 | 7770 | 3451 |
| 423 | 20230717 | 125000 | 21433971400 | 7800 | 7800 | 7810 | 7800 | 1343 |
| 424 | 20230717 | 124900 | 21423492480 | 7810 | 7810 | 7810 | 7800 | 558 |
| 425 | 20230717 | 124800 | 21419138800 | 7810 | 7790 | 7810 | 7780 | 5032 |
| 426 | 20230717 | 124700 | 21379939430 | 7790 | 7800 | 7810 | 7790 | 758 |
| 427 | 20230717 | 124600 | 21374033070 | 7810 | 7800 | 7810 | 7800 | 1056 |
| 428 | 20230717 | 124500 | 21365796050 | 7800 | 7800 | 7810 | 7800 | 2082 |
| 429 | 20230717 | 124400 | 21349556110 | 7810 | 7820 | 7820 | 7810 | 226 |
| 430 | 20230717 | 124300 | 21347790300 | 7820 | 7820 | 7820 | 7810 | 333 |
| 431 | 20230717 | 124200 | 21345188460 | 7820 | 7820 | 7820 | 7810 | 613 |
| 432 | 20230717 | 124100 | 21340396750 | 7820 | 7820 | 7830 | 7800 | 3498 |
| 433 | 20230717 | 124000 | 21313065660 | 7820 | 7820 | 7830 | 7810 | 1214 |
| 434 | 20230717 | 123900 | 21303577190 | 7830 | 7830 | 7830 | 7810 | 2024 |
| 435 | 20230717 | 123800 | 21287744550 | 7830 | 7820 | 7830 | 7810 | 584 |
| 436 | 20230717 | 123700 | 21283177220 | 7820 | 7810 | 7820 | 7810 | 2226 |
| 437 | 20230717 | 123600 | 21265783960 | 7800 | 7770 | 7800 | 7760 | 13540 |
| 438 | 20230717 | 123500 | 21160291610 | 7770 | 7780 | 7780 | 7760 | 4170 |
| 439 | 20230717 | 123400 | 21127880780 | 7780 | 7770 | 7780 | 7770 | 2519 |
| 440 | 20230717 | 123300 | 21108302650 | 7770 | 7750 | 7770 | 7750 | 211 |
| 441 | 20230717 | 123200 | 21106663680 | 7750 | 7740 | 7760 | 7720 | 5787 |
| 442 | 20230717 | 123100 | 21061893580 | 7750 | 7740 | 7750 | 7730 | 399 |
| 443 | 20230717 | 123000 | 21058805500 | 7730 | 7740 | 7750 | 7730 | 897 |
| 444 | 20230717 | 122900 | 21051868470 | 7740 | 7750 | 7760 | 7740 | 573 |
| 445 | 20230717 | 122800 | 21047431250 | 7740 | 7750 | 7760 | 7730 | 2085 |
| 446 | 20230717 | 122700 | 21031293490 | 7750 | 7750 | 7760 | 7750 | 248 |
| 447 | 20230717 | 122600 | 21029370350 | 7750 | 7750 | 7760 | 7740 | 211 |
| 448 | 20230717 | 122500 | 21027733980 | 7750 | 7740 | 7760 | 7730 | 351 |
| 449 | 20230717 | 122400 | 21025016020 | 7730 | 7750 | 7760 | 7730 | 2709 |
| 450 | 20230717 | 122300 | 21004040510 | 7750 | 7780 | 7780 | 7750 | 1151 |
| 451 | 20230717 | 122200 | 20995109820 | 7780 | 7770 | 7780 | 7760 | 1502 |
| 452 | 20230717 | 122100 | 20983450320 | 7780 | 7780 | 7780 | 7770 | 1283 |
| 453 | 20230717 | 122000 | 20973472590 | 7780 | 7770 | 7780 | 7770 | 251 |
| 454 | 20230717 | 121900 | 20971521100 | 7770 | 7750 | 7780 | 7750 | 2271 |
| 455 | 20230717 | 121800 | 20953871120 | 7790 | 7770 | 7790 | 7760 | 3012 |
| 456 | 20230717 | 121700 | 20930418520 | 7770 | 7750 | 7770 | 7750 | 586 |
| 457 | 20230717 | 121600 | 20925875190 | 7760 | 7750 | 7770 | 7740 | 3861 |
| 458 | 20230717 | 121500 | 20895950610 | 7750 | 7760 | 7760 | 7740 | 1150 |
| 459 | 20230717 | 121400 | 20887035650 | 7740 | 7760 | 7760 | 7740 | 2734 |
| 460 | 20230717 | 121300 | 20865844650 | 7770 | 7760 | 7790 | 7750 | 15193 |
| 461 | 20230717 | 121200 | 20747651610 | 7770 | 7770 | 7780 | 7770 | 865 |
| 462 | 20230717 | 121100 | 20740929150 | 7770 | 7770 | 7780 | 7760 | 1621 |
| 463 | 20230717 | 121000 | 20728333430 | 7760 | 7780 | 7780 | 7760 | 1344 |
| 464 | 20230717 | 120900 | 20717895110 | 7770 | 7770 | 7770 | 7750 | 1249 |
| 465 | 20230717 | 120800 | 20708199050 | 7770 | 7750 | 7770 | 7750 | 851 |
| 466 | 20230717 | 120700 | 20701594980 | 7760 | 7740 | 7760 | 7730 | 958 |
| 467 | 20230717 | 120600 | 20694176440 | 7750 | 7760 | 7760 | 7740 | 218 |
| 468 | 20230717 | 120500 | 20692487290 | 7760 | 7760 | 7760 | 7730 | 891 |
| 469 | 20230717 | 120400 | 20685592030 | 7760 | 7760 | 7760 | 7760 | 82 |
| 470 | 20230717 | 120300 | 20684955710 | 7760 | 7750 | 7760 | 7750 | 393 |
| 471 | 20230717 | 120200 | 20681906430 | 7760 | 7750 | 7760 | 7740 | 3112 |
| 472 | 20230717 | 120100 | 20657817120 | 7750 | 7740 | 7750 | 7740 | 2070 |
| 473 | 20230717 | 120000 | 20641791950 | 7740 | 7770 | 7770 | 7740 | 8512 |
| 474 | 20230717 | 115900 | 20575677900 | 7780 | 7760 | 7780 | 7760 | 2542 |
| 475 | 20230717 | 115800 | 20555923420 | 7770 | 7750 | 7770 | 7750 | 760 |
| 476 | 20230717 | 115700 | 20550030480 | 7750 | 7750 | 7750 | 7740 | 2352 |
| 477 | 20230717 | 115600 | 20531824530 | 7750 | 7780 | 7790 | 7740 | 7992 |
| 478 | 20230717 | 115500 | 20469871380 | 7780 | 7770 | 7790 | 7760 | 750 |
| 479 | 20230717 | 115400 | 20464042990 | 7770 | 7740 | 7770 | 7740 | 4190 |
| 480 | 20230717 | 115300 | 20431532370 | 7740 | 7730 | 7750 | 7730 | 1987 |
| 481 | 20230717 | 115200 | 20416162820 | 7740 | 7780 | 7780 | 7720 | 11423 |
| 482 | 20230717 | 115100 | 20327767030 | 7780 | 7780 | 7780 | 7770 | 550 |
| 483 | 20230717 | 115000 | 20323489480 | 7780 | 7770 | 7780 | 7770 | 2564 |
| 484 | 20230717 | 114900 | 20303556310 | 7780 | 7770 | 7780 | 7770 | 1163 |
| 485 | 20230717 | 114800 | 20294519410 | 7770 | 7750 | 7770 | 7750 | 1752 |
| 486 | 20230717 | 114700 | 20280929530 | 7750 | 7740 | 7750 | 7720 | 7403 |
| 487 | 20230717 | 114600 | 20223745400 | 7730 | 7760 | 7760 | 7730 | 14085 |
| 488 | 20230717 | 114500 | 20114729440 | 7760 | 7790 | 7790 | 7760 | 12244 |
| 489 | 20230717 | 114400 | 20019523610 | 7790 | 7790 | 7800 | 7780 | 453 |
| 490 | 20230717 | 114300 | 20015995270 | 7780 | 7780 | 7800 | 7780 | 2073 |
| 491 | 20230717 | 114200 | 19999862400 | 7790 | 7800 | 7800 | 7780 | 6370 |
| 492 | 20230717 | 114100 | 19950235770 | 7800 | 7800 | 7800 | 7790 | 2206 |
| 493 | 20230717 | 114000 | 19933034480 | 7800 | 7790 | 7800 | 7790 | 788 |
| 494 | 20230717 | 113900 | 19926891220 | 7800 | 7790 | 7800 | 7790 | 685 |
| 495 | 20230717 | 113800 | 19921554700 | 7790 | 7790 | 7800 | 7790 | 890 |
| 496 | 20230717 | 113700 | 19914619420 | 7800 | 7800 | 7800 | 7790 | 4263 |
| 497 | 20230717 | 113600 | 19881408400 | 7790 | 7790 | 7790 | 7780 | 1813 |
| 498 | 20230717 | 113500 | 19867288730 | 7780 | 7790 | 7790 | 7780 | 2444 |
| 499 | 20230717 | 113400 | 19848267200 | 7790 | 7790 | 7800 | 7780 | 1421 |
| 500 | 20230717 | 113300 | 19837208260 | 7800 | 7810 | 7810 | 7760 | 7999 |
| 501 | 20230717 | 113200 | 19774953490 | 7810 | 7800 | 7810 | 7790 | 5924 |
| 502 | 20230717 | 113100 | 19728750510 | 7800 | 7820 | 7820 | 7800 | 8429 |
| 503 | 20230717 | 113000 | 19662947430 | 7830 | 7860 | 7860 | 7820 | 12799 |
| 504 | 20230717 | 112900 | 19562707250 | 7860 | 7850 | 7860 | 7850 | 2834 |
| 505 | 20230717 | 112800 | 19540441390 | 7850 | 7870 | 7870 | 7850 | 2977 |
| 506 | 20230717 | 112700 | 19517066150 | 7860 | 7870 | 7880 | 7860 | 2056 |
| 507 | 20230717 | 112600 | 19500893030 | 7870 | 7870 | 7880 | 7860 | 2459 |
| 508 | 20230717 | 112500 | 19481534710 | 7870 | 7880 | 7890 | 7860 | 4950 |
| 509 | 20230717 | 112400 | 19442566830 | 7900 | 7910 | 7910 | 7870 | 28283 |
| 510 | 20230717 | 112300 | 19219169130 | 7910 | 7900 | 7910 | 7900 | 2612 |
| 511 | 20230717 | 112200 | 19198513810 | 7920 | 7910 | 7920 | 7910 | 3908 |
| 512 | 20230717 | 112100 | 19167594670 | 7910 | 7920 | 7920 | 7900 | 7662 |
| 513 | 20230717 | 112000 | 19107008380 | 7910 | 7930 | 7930 | 7910 | 10929 |
| 514 | 20230717 | 111900 | 19020441820 | 7930 | 7920 | 7930 | 7910 | 15452 |
| 515 | 20230717 | 111800 | 18898002200 | 7900 | 7910 | 7920 | 7890 | 23355 |
| 516 | 20230717 | 111700 | 18713203980 | 7900 | 7880 | 7900 | 7870 | 59154 |
| 517 | 20230717 | 111600 | 18246160970 | 7880 | 7880 | 7880 | 7870 | 9740 |
| 518 | 20230717 | 111500 | 18169436100 | 7870 | 7870 | 7870 | 7860 | 4413 |
| 519 | 20230717 | 111400 | 18134706000 | 7880 | 7870 | 7880 | 7860 | 5517 |
| 520 | 20230717 | 111300 | 18091283120 | 7860 | 7860 | 7880 | 7860 | 10912 |
| 521 | 20230717 | 111200 | 18005396040 | 7850 | 7850 | 7860 | 7850 | 1886 |
| 522 | 20230717 | 111100 | 17990576620 | 7850 | 7850 | 7870 | 7850 | 6952 |
| 523 | 20230717 | 111000 | 17935938090 | 7850 | 7850 | 7860 | 7820 | 5205 |
| 524 | 20230717 | 110900 | 17895120980 | 7860 | 7860 | 7860 | 7840 | 5852 |
| 525 | 20230717 | 110800 | 17849151950 | 7860 | 7860 | 7870 | 7850 | 5109 |
| 526 | 20230717 | 110700 | 17808989930 | 7860 | 7860 | 7870 | 7860 | 2579 |
| 527 | 20230717 | 110600 | 17788714920 | 7860 | 7850 | 7870 | 7850 | 1426 |
| 528 | 20230717 | 110500 | 17777505760 | 7860 | 7880 | 7880 | 7850 | 4875 |
| 529 | 20230717 | 110400 | 17739168410 | 7870 | 7860 | 7880 | 7860 | 4423 |
| 530 | 20230717 | 110300 | 17704334700 | 7870 | 7840 | 7870 | 7840 | 16172 |
| 531 | 20230717 | 110200 | 17577276630 | 7850 | 7850 | 7850 | 7840 | 5473 |
| 532 | 20230717 | 110100 | 17534322940 | 7840 | 7840 | 7850 | 7830 | 2918 |
| 533 | 20230717 | 110000 | 17511457160 | 7830 | 7820 | 7840 | 7820 | 2918 |
| 534 | 20230717 | 105900 | 17488611920 | 7830 | 7820 | 7840 | 7810 | 2938 |
| 535 | 20230717 | 105800 | 17465613850 | 7810 | 7840 | 7840 | 7810 | 2915 |
| 536 | 20230717 | 105700 | 17442816460 | 7830 | 7830 | 7840 | 7820 | 5416 |
| 537 | 20230717 | 105600 | 17400436180 | 7830 | 7840 | 7850 | 7830 | 3241 |
| 538 | 20230717 | 105500 | 17375036710 | 7840 | 7830 | 7840 | 7830 | 1337 |
| 539 | 20230717 | 105400 | 17364560630 | 7830 | 7840 | 7850 | 7830 | 3951 |
| 540 | 20230717 | 105300 | 17333568500 | 7850 | 7840 | 7850 | 7830 | 3419 |
| 541 | 20230717 | 105200 | 17306753930 | 7840 | 7840 | 7850 | 7840 | 4921 |
| 542 | 20230717 | 105100 | 17268167720 | 7850 | 7840 | 7850 | 7820 | 2923 |
| 543 | 20230717 | 105000 | 17245265710 | 7840 | 7830 | 7840 | 7830 | 8413 |
| 544 | 20230717 | 104900 | 17179345070 | 7830 | 7840 | 7840 | 7830 | 998 |
| 545 | 20230717 | 104800 | 17171525570 | 7840 | 7820 | 7840 | 7820 | 1422 |
| 546 | 20230717 | 104700 | 17160393450 | 7830 | 7820 | 7830 | 7810 | 3464 |
| 547 | 20230717 | 104600 | 17133306140 | 7810 | 7830 | 7830 | 7810 | 2127 |
| 548 | 20230717 | 104500 | 17116661270 | 7830 | 7840 | 7850 | 7830 | 936 |
| 549 | 20230717 | 104400 | 17109319750 | 7830 | 7850 | 7850 | 7830 | 4964 |
| 550 | 20230717 | 104300 | 17070403320 | 7840 | 7850 | 7850 | 7830 | 3335 |
| 551 | 20230717 | 104200 | 17044253310 | 7850 | 7830 | 7850 | 7820 | 17949 |
| 552 | 20230717 | 104100 | 16903464610 | 7840 | 7840 | 7840 | 7830 | 1559 |
| 553 | 20230717 | 104000 | 16891250200 | 7840 | 7840 | 7840 | 7830 | 5811 |
| 554 | 20230717 | 103900 | 16845696300 | 7830 | 7840 | 7840 | 7830 | 8441 |
| 555 | 20230717 | 103800 | 16779521800 | 7840 | 7830 | 7840 | 7820 | 5706 |
| 556 | 20230717 | 103700 | 16734854700 | 7830 | 7820 | 7830 | 7810 | 5504 |
| 557 | 20230717 | 103600 | 16691786010 | 7820 | 7820 | 7820 | 7810 | 2199 |
| 558 | 20230717 | 103500 | 16674604680 | 7820 | 7810 | 7820 | 7810 | 1820 |
| 559 | 20230717 | 103400 | 16660377850 | 7810 | 7820 | 7830 | 7810 | 6622 |
| 560 | 20230717 | 103300 | 16608592450 | 7820 | 7830 | 7830 | 7820 | 1283 |
| 561 | 20230717 | 103200 | 16598557110 | 7820 | 7820 | 7830 | 7820 | 2938 |
| 562 | 20230717 | 103100 | 16575560350 | 7820 | 7820 | 7830 | 7810 | 5339 |
| 563 | 20230717 | 103000 | 16533810020 | 7810 | 7820 | 7820 | 7810 | 3916 |
| 564 | 20230717 | 102900 | 16503204170 | 7820 | 7810 | 7820 | 7790 | 5346 |
| 565 | 20230717 | 102800 | 16461488390 | 7810 | 7820 | 7820 | 7800 | 1549 |
| 566 | 20230717 | 102700 | 16449391220 | 7820 | 7820 | 7820 | 7770 | 7929 |
| 567 | 20230717 | 102600 | 16387599560 | 7820 | 7810 | 7820 | 7800 | 10611 |
| 568 | 20230717 | 102500 | 16304723690 | 7810 | 7800 | 7820 | 7790 | 11161 |
| 569 | 20230717 | 102400 | 16217624000 | 7800 | 7790 | 7820 | 7790 | 2944 |
| 570 | 20230717 | 102300 | 16194667670 | 7790 | 7790 | 7820 | 7790 | 459 |
| 571 | 20230717 | 102200 | 16191088880 | 7820 | 7780 | 7820 | 7780 | 15086 |
| 572 | 20230717 | 102100 | 16073469680 | 7780 | 7800 | 7820 | 7780 | 10657 |
| 573 | 20230717 | 102000 | 15990383590 | 7800 | 7770 | 7810 | 7760 | 16954 |
| 574 | 20230717 | 101900 | 15858473210 | 7760 | 7760 | 7770 | 7740 | 9571 |
| 575 | 20230717 | 101800 | 15784156640 | 7770 | 7730 | 7770 | 7730 | 7017 |
| 576 | 20230717 | 101700 | 15729780150 | 7740 | 7710 | 7750 | 7710 | 4055 |
| 577 | 20230717 | 101600 | 15698437830 | 7710 | 7770 | 7770 | 7710 | 21385 |
| 578 | 20230717 | 101500 | 15533287750 | 7750 | 7780 | 7780 | 7720 | 24210 |
| 579 | 20230717 | 101400 | 15345974910 | 7770 | 7800 | 7800 | 7750 | 25296 |
| 580 | 20230717 | 101300 | 15149364380 | 7800 | 7800 | 7830 | 7800 | 7813 |
| 581 | 20230717 | 101200 | 15088411600 | 7830 | 7840 | 7840 | 7810 | 8868 |
| 582 | 20230717 | 101100 | 15019037720 | 7840 | 7860 | 7860 | 7840 | 6912 |
| 583 | 20230717 | 101000 | 14964779650 | 7850 | 7850 | 7870 | 7850 | 11031 |
| 584 | 20230717 | 100900 | 14878115890 | 7850 | 7810 | 7850 | 7810 | 13550 |
| 585 | 20230717 | 100800 | 14772010560 | 7810 | 7810 | 7820 | 7800 | 7904 |
| 586 | 20230717 | 100700 | 14710269420 | 7810 | 7820 | 7830 | 7810 | 3269 |
| 587 | 20230717 | 100600 | 14684695190 | 7830 | 7830 | 7840 | 7820 | 7822 |
| 588 | 20230717 | 100500 | 14623462000 | 7830 | 7810 | 7830 | 7810 | 2927 |
| 589 | 20230717 | 100400 | 14600572010 | 7810 | 7820 | 7820 | 7800 | 12180 |
| 590 | 20230717 | 100300 | 14505511410 | 7820 | 7820 | 7830 | 7810 | 2529 |
| 591 | 20230717 | 100200 | 14485727070 | 7820 | 7820 | 7830 | 7810 | 4161 |
| 592 | 20230717 | 100100 | 14453202950 | 7830 | 7830 | 7830 | 7810 | 3080 |
| 593 | 20230717 | 100000 | 14429111610 | 7820 | 7800 | 7830 | 7800 | 6767 |
| 594 | 20230717 | 095900 | 14376223830 | 7800 | 7800 | 7830 | 7790 | 13792 |
| 595 | 20230717 | 095800 | 14268616200 | 7800 | 7830 | 7840 | 7800 | 14352 |
| 596 | 20230717 | 095700 | 14156409320 | 7830 | 7820 | 7840 | 7820 | 3680 |
| 597 | 20230717 | 095600 | 14127590770 | 7810 | 7830 | 7830 | 7800 | 16126 |
| 598 | 20230717 | 095500 | 14001705070 | 7820 | 7820 | 7830 | 7810 | 4734 |
| 599 | 20230717 | 095400 | 13964682680 | 7840 | 7840 | 7850 | 7830 | 3525 |
| 600 | 20230717 | 095300 | 13937066710 | 7840 | 7830 | 7850 | 7820 | 5380 |
| 601 | 20230717 | 095200 | 13894907700 | 7820 | 7830 | 7830 | 7810 | 8117 |
| 602 | 20230717 | 095100 | 13831414570 | 7820 | 7820 | 7840 | 7800 | 11418 |
| 603 | 20230717 | 095000 | 13742185140 | 7820 | 7870 | 7880 | 7810 | 25301 |
| 604 | 20230717 | 094900 | 13543841180 | 7850 | 7860 | 7880 | 7850 | 16040 |
| 605 | 20230717 | 094800 | 13417661580 | 7860 | 7860 | 7860 | 7850 | 3858 |
| 606 | 20230717 | 094700 | 13387348760 | 7860 | 7850 | 7870 | 7850 | 10375 |
| 607 | 20230717 | 094600 | 13305854460 | 7860 | 7870 | 7880 | 7840 | 8848 |
| 608 | 20230717 | 094500 | 13236331600 | 7880 | 7840 | 7880 | 7830 | 12513 |
| 609 | 20230717 | 094400 | 13138156980 | 7840 | 7840 | 7850 | 7830 | 9444 |
| 610 | 20230717 | 094300 | 13064066200 | 7850 | 7820 | 7850 | 7800 | 26858 |
| 611 | 20230717 | 094200 | 12854124420 | 7820 | 7840 | 7860 | 7820 | 11297 |
| 612 | 20230717 | 094100 | 12765558950 | 7840 | 7860 | 7890 | 7840 | 13541 |
| 613 | 20230717 | 094000 | 12659286900 | 7860 | 7920 | 7920 | 7850 | 19767 |
| 614 | 20230717 | 093900 | 12503481920 | 7910 | 7850 | 7910 | 7840 | 29601 |
| 615 | 20230717 | 093800 | 12270224330 | 7860 | 7850 | 7870 | 7830 | 10019 |
| 616 | 20230717 | 093700 | 12191593430 | 7860 | 7870 | 7890 | 7840 | 17167 |
| 617 | 20230717 | 093600 | 12056599250 | 7870 | 7880 | 7900 | 7870 | 16564 |
| 618 | 20230717 | 093500 | 11925941800 | 7880 | 7940 | 7940 | 7850 | 40991 |
| 619 | 20230717 | 093400 | 11602204620 | 7920 | 7890 | 7940 | 7880 | 89925 |
| 620 | 20230717 | 093300 | 10891818040 | 7890 | 7820 | 7890 | 7820 | 93995 |
| 621 | 20230717 | 093200 | 10152627180 | 7820 | 7780 | 7820 | 7780 | 26386 |
| 622 | 20230717 | 093100 | 9946763570 | 7780 | 7760 | 7800 | 7760 | 13816 |
| 623 | 20230717 | 093000 | 9839210730 | 7750 | 7780 | 7800 | 7740 | 19790 |
| 624 | 20230717 | 092900 | 9685426590 | 7780 | 7750 | 7800 | 7750 | 7590 |
| 625 | 20230717 | 092800 | 9626348910 | 7770 | 7820 | 7820 | 7720 | 34515 |
| 626 | 20230717 | 092700 | 9358831930 | 7810 | 7800 | 7830 | 7790 | 13347 |
| 627 | 20230717 | 092600 | 9254606430 | 7810 | 7850 | 7860 | 7800 | 18152 |
| 628 | 20230717 | 092500 | 9112601250 | 7850 | 7820 | 7870 | 7800 | 49687 |
| 629 | 20230717 | 092400 | 8722946380 | 7830 | 7780 | 7830 | 7780 | 69527 |
| 630 | 20230717 | 092300 | 8180381730 | 7790 | 7780 | 7790 | 7760 | 19448 |
| 631 | 20230717 | 092200 | 8029156740 | 7770 | 7730 | 7790 | 7730 | 20736 |
| 632 | 20230717 | 092100 | 7867929100 | 7760 | 7720 | 7760 | 7720 | 15370 |
| 633 | 20230717 | 092000 | 7749068940 | 7720 | 7700 | 7730 | 7690 | 14485 |
| 634 | 20230717 | 091900 | 7637398070 | 7710 | 7730 | 7760 | 7700 | 27963 |
| 635 | 20230717 | 091800 | 7421590190 | 7750 | 7730 | 7780 | 7720 | 38672 |
| 636 | 20230717 | 091700 | 7121949690 | 7730 | 7820 | 7830 | 7710 | 40518 |
| 637 | 20230717 | 091600 | 6807014510 | 7830 | 7760 | 7830 | 7760 | 108985 |
| 638 | 20230717 | 091500 | 5956966040 | 7770 | 7670 | 7770 | 7660 | 139172 |
| 639 | 20230717 | 091400 | 4884502350 | 7670 | 7630 | 7670 | 7620 | 33112 |
| 640 | 20230717 | 091300 | 4631179270 | 7630 | 7650 | 7660 | 7610 | 24455 |
| 641 | 20230717 | 091200 | 4444452800 | 7650 | 7620 | 7660 | 7610 | 34459 |
| 642 | 20230717 | 091100 | 4181213280 | 7620 | 7590 | 7630 | 7580 | 11672 |
| 643 | 20230717 | 091000 | 4092401030 | 7590 | 7610 | 7620 | 7580 | 9316 |
| 644 | 20230717 | 090900 | 4021631990 | 7620 | 7560 | 7620 | 7550 | 43128 |
| 645 | 20230717 | 090800 | 3694429460 | 7560 | 7580 | 7590 | 7550 | 15475 |
| 646 | 20230717 | 090700 | 3577348260 | 7580 | 7560 | 7590 | 7550 | 14138 |
| 647 | 20230717 | 090600 | 3470225190 | 7560 | 7590 | 7600 | 7560 | 18056 |
| 648 | 20230717 | 090500 | 3333497370 | 7590 | 7610 | 7610 | 7590 | 19542 |
| 649 | 20230717 | 090400 | 3184964320 | 7600 | 7590 | 7640 | 7580 | 38168 |
| 650 | 20230717 | 090300 | 2894630610 | 7600 | 7600 | 7610 | 7520 | 51521 |
| 651 | 20230717 | 090200 | 2504431760 | 7600 | 7610 | 7620 | 7590 | 31651 |
| 652 | 20230717 | 090100 | 2263789180 | 7610 | 7650 | 7670 | 7590 | 91838 |
| 653 | 20230717 | 090000 | 1563483490 | 7650 | 7620 | 7680 | 7590 | 205006 |