32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 3 | 20230718 | 195300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230718 | 195200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230718 | 195100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230718 | 195000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230718 | 194900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230718 | 194800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230718 | 194700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230718 | 194600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230718 | 194500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230718 | 194400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230718 | 194300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230718 | 194200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230718 | 194100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230718 | 194000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230718 | 193900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230718 | 193800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230718 | 193700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230718 | 193600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230718 | 193500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230718 | 193400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230718 | 193300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230718 | 193200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230718 | 193100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230718 | 193000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230718 | 192900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230718 | 192800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230718 | 192700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230718 | 192600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230718 | 192500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230718 | 192400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 33 | 20230718 | 192300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230718 | 192200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230718 | 192100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230718 | 192000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230718 | 191900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230718 | 191800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230718 | 191700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230718 | 191600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230718 | 191500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230718 | 191400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230718 | 191300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230718 | 191200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230718 | 191100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230718 | 191000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230718 | 190900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230718 | 190800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230718 | 190700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230718 | 190600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230718 | 190500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230718 | 190400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230718 | 190300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230718 | 190200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230718 | 190100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230718 | 190000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230718 | 185900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230718 | 185800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230718 | 185700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230718 | 185600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230718 | 185500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230718 | 185400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 63 | 20230718 | 185300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230718 | 185200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230718 | 185100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230718 | 185000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230718 | 184900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230718 | 184800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230718 | 184700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230718 | 184600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230718 | 184500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230718 | 184400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230718 | 184300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230718 | 184200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230718 | 184100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230718 | 184000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230718 | 183900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230718 | 183800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230718 | 183700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230718 | 183600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230718 | 183500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230718 | 183400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230718 | 183300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230718 | 183200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230718 | 183100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230718 | 183000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230718 | 182900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230718 | 182800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230718 | 182700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230718 | 182600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230718 | 182500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230718 | 182400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 93 | 20230718 | 182300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230718 | 182200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230718 | 182100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230718 | 182000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230718 | 181900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230718 | 181800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230718 | 181700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230718 | 181600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230718 | 181500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230718 | 181400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230718 | 181300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230718 | 181200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230718 | 181100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230718 | 181000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230718 | 180900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230718 | 180800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230718 | 180700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230718 | 180600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230718 | 180500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230718 | 180400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230718 | 180300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230718 | 180200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230718 | 180100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230718 | 180000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230718 | 175900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230718 | 175800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230718 | 175700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230718 | 175600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230718 | 175500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230718 | 175400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 123 | 20230718 | 175300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230718 | 175200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230718 | 175100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230718 | 175000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230718 | 174900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230718 | 174800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230718 | 174700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230718 | 174600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230718 | 174500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230718 | 174400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230718 | 174300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230718 | 174200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230718 | 174100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230718 | 174000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230718 | 173900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230718 | 173800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230718 | 173700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230718 | 173600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230718 | 173500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230718 | 173400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230718 | 173300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230718 | 173200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230718 | 173100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230718 | 173000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230718 | 172900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230718 | 172800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230718 | 172700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230718 | 172600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230718 | 172500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230718 | 172400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 153 | 20230718 | 172300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230718 | 172200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230718 | 172100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230718 | 172000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230718 | 171900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230718 | 171800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230718 | 171700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230718 | 171600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230718 | 171500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230718 | 171400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230718 | 171300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230718 | 171200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230718 | 171100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230718 | 171000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230718 | 170900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230718 | 170800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230718 | 170700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230718 | 170600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230718 | 170500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230718 | 170400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230718 | 170300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230718 | 170200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230718 | 170100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230718 | 170000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230718 | 165900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230718 | 165800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230718 | 165700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230718 | 165600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230718 | 165500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230718 | 165400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 183 | 20230718 | 165300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230718 | 165200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230718 | 165100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230718 | 165000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230718 | 164900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230718 | 164800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230718 | 164700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230718 | 164600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230718 | 164500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230718 | 164400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230718 | 164300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230718 | 164200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230718 | 164100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230718 | 164000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230718 | 163900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230718 | 163800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230718 | 163700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230718 | 163600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230718 | 163500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230718 | 163400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230718 | 163300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230718 | 163200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230718 | 163100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230718 | 163000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230718 | 162900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230718 | 162800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230718 | 162700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230718 | 162600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230718 | 162500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230718 | 162400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 213 | 20230718 | 162300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230718 | 162200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230718 | 162100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230718 | 162000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230718 | 161900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230718 | 161800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230718 | 161700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230718 | 161600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230718 | 161500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230718 | 161400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230718 | 161300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230718 | 161200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230718 | 161100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230718 | 161000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230718 | 160900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230718 | 160800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230718 | 160700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230718 | 160600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230718 | 160500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230718 | 160400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230718 | 160300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230718 | 160200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20230718 | 160100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20230718 | 160000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20230718 | 155900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20230718 | 155800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20230718 | 155700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20230718 | 155600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20230718 | 155500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20230718 | 155400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 243 | 20230718 | 155300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20230718 | 155200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20230718 | 155100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20230718 | 155000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20230718 | 154900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230718 | 154800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230718 | 154700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230718 | 154600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230718 | 154500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230718 | 154400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20230718 | 154300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20230718 | 154200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20230718 | 154100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20230718 | 154000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230718 | 153900 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20230718 | 153800 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20230718 | 153700 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230718 | 153600 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230718 | 153500 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230718 | 153400 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230718 | 153300 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230718 | 153200 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230718 | 153100 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230718 | 153000 | 6439931130 | 7560 | 7560 | 7560 | 7560 | 14524 |
| 267 | 20230718 | 152900 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20230718 | 152800 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230718 | 152700 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230718 | 152600 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230718 | 152500 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230718 | 152400 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 273 | 20230718 | 152300 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230718 | 152200 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230718 | 152100 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230718 | 152000 | 6330129690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230718 | 151900 | 6330129690 | 7580 | 7580 | 7580 | 7570 | 1438 |
| 278 | 20230718 | 151800 | 6319233470 | 7580 | 7570 | 7580 | 7560 | 1161 |
| 279 | 20230718 | 151700 | 6310440010 | 7570 | 7560 | 7580 | 7550 | 2663 |
| 280 | 20230718 | 151600 | 6290301500 | 7560 | 7570 | 7570 | 7560 | 6875 |
| 281 | 20230718 | 151500 | 6238313060 | 7580 | 7580 | 7580 | 7570 | 7238 |
| 282 | 20230718 | 151400 | 6183463360 | 7590 | 7590 | 7590 | 7580 | 1350 |
| 283 | 20230718 | 151300 | 6173228730 | 7590 | 7590 | 7610 | 7590 | 750 |
| 284 | 20230718 | 151200 | 6167536130 | 7610 | 7600 | 7620 | 7580 | 7451 |
| 285 | 20230718 | 151100 | 6110914410 | 7620 | 7600 | 7620 | 7600 | 5231 |
| 286 | 20230718 | 151000 | 6071152020 | 7590 | 7590 | 7600 | 7580 | 3250 |
| 287 | 20230718 | 150900 | 6046474690 | 7590 | 7590 | 7590 | 7580 | 535 |
| 288 | 20230718 | 150800 | 6042418890 | 7580 | 7570 | 7600 | 7570 | 468 |
| 289 | 20230718 | 150700 | 6038870990 | 7580 | 7580 | 7580 | 7580 | 428 |
| 290 | 20230718 | 150600 | 6035626750 | 7580 | 7580 | 7580 | 7580 | 4 |
| 291 | 20230718 | 150500 | 6035596430 | 7580 | 7600 | 7600 | 7580 | 397 |
| 292 | 20230718 | 150400 | 6032584170 | 7600 | 7580 | 7600 | 7570 | 1213 |
| 293 | 20230718 | 150300 | 6023390020 | 7580 | 7580 | 7580 | 7570 | 361 |
| 294 | 20230718 | 150200 | 6020656140 | 7580 | 7570 | 7580 | 7570 | 1494 |
| 295 | 20230718 | 150100 | 6009345020 | 7580 | 7580 | 7580 | 7580 | 275 |
| 296 | 20230718 | 150000 | 6007260520 | 7580 | 7570 | 7580 | 7570 | 294 |
| 297 | 20230718 | 145900 | 6005034240 | 7580 | 7580 | 7590 | 7580 | 603 |
| 298 | 20230718 | 145800 | 6000459950 | 7570 | 7580 | 7580 | 7570 | 38 |
| 299 | 20230718 | 145700 | 6000171920 | 7570 | 7580 | 7580 | 7570 | 221 |
| 300 | 20230718 | 145600 | 5998496750 | 7580 | 7580 | 7580 | 7580 | 312 |
| 301 | 20230718 | 145500 | 5996131790 | 7580 | 7580 | 7580 | 7580 | 2722 |
| 302 | 20230718 | 145400 | 5975499030 | 7590 | 7580 | 7590 | 7580 | 1607 |
| 303 | 20230718 | 145300 | 5963316910 | 7580 | 7580 | 7580 | 7580 | 521 |
| 304 | 20230718 | 145200 | 5959367730 | 7590 | 7580 | 7590 | 7570 | 1918 |
| 305 | 20230718 | 145100 | 5944836280 | 7580 | 7580 | 7580 | 7570 | 792 |
| 306 | 20230718 | 145000 | 5938833220 | 7570 | 7580 | 7580 | 7560 | 8334 |
| 307 | 20230718 | 144900 | 5875761910 | 7570 | 7570 | 7580 | 7570 | 535 |
| 308 | 20230718 | 144800 | 5871711460 | 7570 | 7590 | 7600 | 7570 | 9300 |
| 309 | 20230718 | 144700 | 5801273580 | 7590 | 7590 | 7590 | 7590 | 12 |
| 310 | 20230718 | 144600 | 5801182500 | 7590 | 7590 | 7600 | 7590 | 1326 |
| 311 | 20230718 | 144500 | 5791117610 | 7590 | 7600 | 7600 | 7590 | 101 |
| 312 | 20230718 | 144400 | 5790351010 | 7600 | 7600 | 7600 | 7600 | 2383 |
| 313 | 20230718 | 144300 | 5772240210 | 7600 | 7600 | 7610 | 7600 | 650 |
| 314 | 20230718 | 144200 | 5767299820 | 7610 | 7630 | 7630 | 7600 | 3034 |
| 315 | 20230718 | 144100 | 5744225630 | 7620 | 7620 | 7630 | 7620 | 1252 |
| 316 | 20230718 | 144000 | 5734685300 | 7630 | 7610 | 7630 | 7610 | 638 |
| 317 | 20230718 | 143900 | 5729827710 | 7610 | 7600 | 7610 | 7590 | 4786 |
| 318 | 20230718 | 143800 | 5693449470 | 7590 | 7600 | 7600 | 7590 | 386 |
| 319 | 20230718 | 143700 | 5690519710 | 7590 | 7590 | 7600 | 7590 | 1518 |
| 320 | 20230718 | 143600 | 5678997410 | 7590 | 7580 | 7590 | 7580 | 332 |
| 321 | 20230718 | 143500 | 5676480460 | 7590 | 7590 | 7590 | 7590 | 339 |
| 322 | 20230718 | 143400 | 5673907450 | 7590 | 7590 | 7590 | 7590 | 105 |
| 323 | 20230718 | 143300 | 5673110500 | 7590 | 7590 | 7590 | 7580 | 472 |
| 324 | 20230718 | 143200 | 5669532120 | 7590 | 7580 | 7590 | 7580 | 365 |
| 325 | 20230718 | 143100 | 5666762770 | 7580 | 7580 | 7580 | 7570 | 1361 |
| 326 | 20230718 | 143000 | 5656447790 | 7580 | 7580 | 7600 | 7580 | 433 |
| 327 | 20230718 | 142900 | 5653163620 | 7580 | 7580 | 7580 | 7580 | 1077 |
| 328 | 20230718 | 142800 | 5644999960 | 7580 | 7590 | 7600 | 7580 | 1634 |
| 329 | 20230718 | 142700 | 5632610750 | 7580 | 7580 | 7580 | 7580 | 140 |
| 330 | 20230718 | 142600 | 5631549550 | 7580 | 7580 | 7600 | 7580 | 901 |
| 331 | 20230718 | 142500 | 5624719110 | 7580 | 7600 | 7600 | 7580 | 306 |
| 332 | 20230718 | 142400 | 5622398950 | 7600 | 7590 | 7600 | 7580 | 2004 |
| 333 | 20230718 | 142300 | 5607184710 | 7590 | 7590 | 7590 | 7590 | 791 |
| 334 | 20230718 | 142200 | 5601181020 | 7600 | 7590 | 7600 | 7590 | 218 |
| 335 | 20230718 | 142100 | 5599525660 | 7600 | 7600 | 7600 | 7580 | 5559 |
| 336 | 20230718 | 142000 | 5557371730 | 7610 | 7600 | 7610 | 7600 | 182 |
| 337 | 20230718 | 141900 | 5555988520 | 7600 | 7600 | 7600 | 7600 | 286 |
| 338 | 20230718 | 141800 | 5553814920 | 7600 | 7610 | 7610 | 7600 | 51 |
| 339 | 20230718 | 141700 | 5553427210 | 7610 | 7590 | 7610 | 7590 | 2679 |
| 340 | 20230718 | 141600 | 5533092080 | 7590 | 7610 | 7610 | 7590 | 1242 |
| 341 | 20230718 | 141500 | 5523657710 | 7620 | 7610 | 7620 | 7610 | 683 |
| 342 | 20230718 | 141400 | 5518453260 | 7620 | 7610 | 7620 | 7610 | 286 |
| 343 | 20230718 | 141300 | 5516276700 | 7610 | 7600 | 7610 | 7600 | 489 |
| 344 | 20230718 | 141200 | 5512558740 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20230718 | 141100 | 5512558740 | 7610 | 7590 | 7610 | 7590 | 1270 |
| 346 | 20230718 | 141000 | 5502919420 | 7610 | 7590 | 7610 | 7580 | 3321 |
| 347 | 20230718 | 140900 | 5477713090 | 7590 | 7610 | 7610 | 7580 | 1846 |
| 348 | 20230718 | 140800 | 5463703960 | 7590 | 7610 | 7610 | 7590 | 159 |
| 349 | 20230718 | 140700 | 5462497110 | 7580 | 7590 | 7620 | 7580 | 1745 |
| 350 | 20230718 | 140600 | 5449255130 | 7620 | 7600 | 7620 | 7590 | 5205 |
| 351 | 20230718 | 140500 | 5409654780 | 7610 | 7610 | 7620 | 7610 | 508 |
| 352 | 20230718 | 140400 | 5405788890 | 7610 | 7630 | 7630 | 7610 | 525 |
| 353 | 20230718 | 140300 | 5401792930 | 7630 | 7610 | 7630 | 7610 | 802 |
| 354 | 20230718 | 140200 | 5395689690 | 7630 | 7610 | 7630 | 7610 | 333 |
| 355 | 20230718 | 140100 | 5393154920 | 7610 | 7620 | 7630 | 7600 | 577 |
| 356 | 20230718 | 140000 | 5388765750 | 7620 | 7630 | 7630 | 7610 | 822 |
| 357 | 20230718 | 135900 | 5382503310 | 7610 | 7630 | 7630 | 7610 | 6 |
| 358 | 20230718 | 135800 | 5382457550 | 7630 | 7600 | 7630 | 7600 | 3 |
| 359 | 20230718 | 135700 | 5382434720 | 7630 | 7620 | 7630 | 7620 | 212 |
| 360 | 20230718 | 135600 | 5380819270 | 7620 | 7610 | 7620 | 7610 | 536 |
| 361 | 20230718 | 135500 | 5376740150 | 7620 | 7600 | 7620 | 7600 | 767 |
| 362 | 20230718 | 135400 | 5370904080 | 7600 | 7590 | 7600 | 7590 | 962 |
| 363 | 20230718 | 135300 | 5363601880 | 7600 | 7590 | 7600 | 7590 | 453 |
| 364 | 20230718 | 135200 | 5360162060 | 7590 | 7590 | 7590 | 7580 | 599 |
| 365 | 20230718 | 135100 | 5355616650 | 7590 | 7590 | 7590 | 7590 | 140 |
| 366 | 20230718 | 135000 | 5354554050 | 7590 | 7590 | 7590 | 7580 | 1666 |
| 367 | 20230718 | 134900 | 5341912810 | 7580 | 7590 | 7590 | 7580 | 964 |
| 368 | 20230718 | 134800 | 5334604980 | 7590 | 7580 | 7590 | 7580 | 294 |
| 369 | 20230718 | 134700 | 5332375450 | 7590 | 7590 | 7590 | 7580 | 698 |
| 370 | 20230718 | 134600 | 5327080130 | 7590 | 7610 | 7610 | 7590 | 325 |
| 371 | 20230718 | 134500 | 5324610160 | 7610 | 7630 | 7630 | 7600 | 31 |
| 372 | 20230718 | 134400 | 5324374220 | 7610 | 7610 | 7610 | 7580 | 3940 |
| 373 | 20230718 | 134300 | 5294457610 | 7610 | 7610 | 7610 | 7600 | 372 |
| 374 | 20230718 | 134200 | 5291626700 | 7610 | 7610 | 7620 | 7600 | 1608 |
| 375 | 20230718 | 134100 | 5279387230 | 7610 | 7620 | 7620 | 7610 | 270 |
| 376 | 20230718 | 134000 | 5277331830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 377 | 20230718 | 133900 | 5277331830 | 7630 | 7630 | 7630 | 7630 | 6 |
| 378 | 20230718 | 133800 | 5277286050 | 7630 | 7630 | 7630 | 7630 | 5 |
| 379 | 20230718 | 133700 | 5277247900 | 7630 | 7590 | 7630 | 7590 | 913 |
| 380 | 20230718 | 133600 | 5270292440 | 7590 | 7590 | 7590 | 7580 | 234 |
| 381 | 20230718 | 133500 | 5268516560 | 7590 | 7590 | 7590 | 7580 | 1797 |
| 382 | 20230718 | 133400 | 5254877430 | 7590 | 7600 | 7600 | 7590 | 2155 |
| 383 | 20230718 | 133300 | 5238520850 | 7590 | 7610 | 7620 | 7590 | 376 |
| 384 | 20230718 | 133200 | 5235659410 | 7620 | 7610 | 7620 | 7600 | 300 |
| 385 | 20230718 | 133100 | 5233377210 | 7610 | 7610 | 7620 | 7610 | 600 |
| 386 | 20230718 | 133000 | 5228809490 | 7610 | 7600 | 7610 | 7600 | 367 |
| 387 | 20230718 | 132900 | 5226019980 | 7600 | 7600 | 7600 | 7600 | 463 |
| 388 | 20230718 | 132800 | 5222501180 | 7600 | 7600 | 7620 | 7590 | 3316 |
| 389 | 20230718 | 132700 | 5197314810 | 7620 | 7620 | 7620 | 7600 | 736 |
| 390 | 20230718 | 132600 | 5191708660 | 7600 | 7610 | 7610 | 7600 | 1500 |
| 391 | 20230718 | 132500 | 5180293670 | 7610 | 7610 | 7610 | 7610 | 36 |
| 392 | 20230718 | 132400 | 5180019710 | 7610 | 7600 | 7610 | 7600 | 2066 |
| 393 | 20230718 | 132300 | 5164317660 | 7600 | 7590 | 7600 | 7580 | 1104 |
| 394 | 20230718 | 132200 | 5155938090 | 7590 | 7590 | 7600 | 7590 | 192 |
| 395 | 20230718 | 132100 | 5154480410 | 7590 | 7590 | 7590 | 7580 | 1571 |
| 396 | 20230718 | 132000 | 5142560740 | 7590 | 7580 | 7590 | 7580 | 401 |
| 397 | 20230718 | 131900 | 5139520090 | 7590 | 7580 | 7590 | 7580 | 1306 |
| 398 | 20230718 | 131800 | 5129609750 | 7590 | 7590 | 7590 | 7580 | 518 |
| 399 | 20230718 | 131700 | 5125678140 | 7590 | 7590 | 7590 | 7590 | 5 |
| 400 | 20230718 | 131600 | 5125640190 | 7580 | 7580 | 7580 | 7580 | 352 |
| 401 | 20230718 | 131500 | 5122972030 | 7570 | 7570 | 7570 | 7570 | 121 |
| 402 | 20230718 | 131400 | 5122056060 | 7570 | 7580 | 7590 | 7570 | 2673 |
| 403 | 20230718 | 131300 | 5101812660 | 7580 | 7590 | 7590 | 7580 | 2093 |
| 404 | 20230718 | 131200 | 5085943770 | 7590 | 7590 | 7590 | 7580 | 1288 |
| 405 | 20230718 | 131100 | 5076170420 | 7590 | 7600 | 7600 | 7580 | 1355 |
| 406 | 20230718 | 131000 | 5065888560 | 7600 | 7600 | 7600 | 7590 | 580 |
| 407 | 20230718 | 130900 | 5061485670 | 7600 | 7590 | 7600 | 7590 | 664 |
| 408 | 20230718 | 130800 | 5056439890 | 7600 | 7600 | 7600 | 7590 | 1154 |
| 409 | 20230718 | 130700 | 5047671120 | 7600 | 7600 | 7600 | 7590 | 757 |
| 410 | 20230718 | 130600 | 5041921920 | 7590 | 7610 | 7610 | 7590 | 3058 |
| 411 | 20230718 | 130500 | 5018685970 | 7610 | 7610 | 7610 | 7600 | 3075 |
| 412 | 20230718 | 130400 | 4995301550 | 7610 | 7610 | 7610 | 7610 | 44 |
| 413 | 20230718 | 130300 | 4994966710 | 7600 | 7650 | 7650 | 7600 | 1187 |
| 414 | 20230718 | 130200 | 4985934760 | 7650 | 7650 | 7650 | 7640 | 316 |
| 415 | 20230718 | 130100 | 4983518040 | 7650 | 7620 | 7650 | 7600 | 717 |
| 416 | 20230718 | 130000 | 4978054310 | 7620 | 7620 | 7620 | 7610 | 1475 |
| 417 | 20230718 | 125900 | 4966824970 | 7620 | 7640 | 7640 | 7620 | 1303 |
| 418 | 20230718 | 125800 | 4956881840 | 7640 | 7630 | 7640 | 7620 | 1504 |
| 419 | 20230718 | 125700 | 4945407670 | 7630 | 7630 | 7630 | 7630 | 150 |
| 420 | 20230718 | 125600 | 4944263170 | 7630 | 7620 | 7630 | 7620 | 305 |
| 421 | 20230718 | 125500 | 4941936120 | 7620 | 7620 | 7630 | 7620 | 103 |
| 422 | 20230718 | 125400 | 4941150300 | 7630 | 7630 | 7640 | 7630 | 476 |
| 423 | 20230718 | 125300 | 4937517340 | 7640 | 7640 | 7640 | 7640 | 840 |
| 424 | 20230718 | 125200 | 4931099740 | 7640 | 7640 | 7650 | 7640 | 339 |
| 425 | 20230718 | 125100 | 4928508590 | 7650 | 7650 | 7650 | 7650 | 2191 |
| 426 | 20230718 | 125000 | 4911747440 | 7660 | 7660 | 7660 | 7650 | 305 |
| 427 | 20230718 | 124900 | 4909411150 | 7660 | 7670 | 7670 | 7660 | 1256 |
| 428 | 20230718 | 124800 | 4899787910 | 7670 | 7660 | 7670 | 7660 | 2478 |
| 429 | 20230718 | 124700 | 4880792870 | 7660 | 7660 | 7670 | 7660 | 1249 |
| 430 | 20230718 | 124600 | 4871222530 | 7650 | 7650 | 7670 | 7650 | 3042 |
| 431 | 20230718 | 124500 | 4847905600 | 7650 | 7640 | 7650 | 7640 | 1663 |
| 432 | 20230718 | 124400 | 4835190860 | 7640 | 7640 | 7640 | 7640 | 594 |
| 433 | 20230718 | 124300 | 4830652700 | 7640 | 7640 | 7640 | 7630 | 1167 |
| 434 | 20230718 | 124200 | 4821742050 | 7640 | 7620 | 7640 | 7620 | 1828 |
| 435 | 20230718 | 124100 | 4807796450 | 7620 | 7600 | 7620 | 7600 | 1515 |
| 436 | 20230718 | 124000 | 4796260040 | 7600 | 7590 | 7600 | 7590 | 472 |
| 437 | 20230718 | 123900 | 4792676770 | 7600 | 7600 | 7600 | 7600 | 438 |
| 438 | 20230718 | 123800 | 4789347970 | 7600 | 7600 | 7600 | 7600 | 388 |
| 439 | 20230718 | 123700 | 4786399170 | 7600 | 7600 | 7610 | 7600 | 1036 |
| 440 | 20230718 | 123600 | 4778525410 | 7600 | 7610 | 7620 | 7600 | 3283 |
| 441 | 20230718 | 123500 | 4753553810 | 7610 | 7600 | 7610 | 7600 | 2039 |
| 442 | 20230718 | 123400 | 4738055320 | 7590 | 7590 | 7590 | 7590 | 13 |
| 443 | 20230718 | 123300 | 4737956650 | 7600 | 7580 | 7600 | 7570 | 2484 |
| 444 | 20230718 | 123200 | 4719110620 | 7580 | 7590 | 7590 | 7580 | 1133 |
| 445 | 20230718 | 123100 | 4710511490 | 7580 | 7580 | 7580 | 7570 | 919 |
| 446 | 20230718 | 123000 | 4703550470 | 7570 | 7570 | 7570 | 7570 | 362 |
| 447 | 20230718 | 122900 | 4700810130 | 7570 | 7560 | 7570 | 7550 | 3879 |
| 448 | 20230718 | 122800 | 4671490490 | 7560 | 7570 | 7570 | 7560 | 1971 |
| 449 | 20230718 | 122700 | 4656589620 | 7560 | 7580 | 7580 | 7560 | 2638 |
| 450 | 20230718 | 122600 | 4636627870 | 7580 | 7580 | 7580 | 7570 | 661 |
| 451 | 20230718 | 122500 | 4631617990 | 7580 | 7570 | 7580 | 7570 | 165 |
| 452 | 20230718 | 122400 | 4630367340 | 7570 | 7580 | 7580 | 7570 | 804 |
| 453 | 20230718 | 122300 | 4624279970 | 7570 | 7580 | 7580 | 7570 | 911 |
| 454 | 20230718 | 122200 | 4617374700 | 7580 | 7570 | 7580 | 7570 | 1684 |
| 455 | 20230718 | 122100 | 4604610000 | 7570 | 7570 | 7570 | 7570 | 704 |
| 456 | 20230718 | 122000 | 4599280720 | 7570 | 7570 | 7570 | 7570 | 1352 |
| 457 | 20230718 | 121900 | 4589046080 | 7580 | 7580 | 7580 | 7570 | 1105 |
| 458 | 20230718 | 121800 | 4580680260 | 7590 | 7560 | 7590 | 7550 | 5584 |
| 459 | 20230718 | 121700 | 4538459260 | 7560 | 7560 | 7570 | 7560 | 3758 |
| 460 | 20230718 | 121600 | 4510047400 | 7560 | 7590 | 7600 | 7560 | 12982 |
| 461 | 20230718 | 121500 | 4411663940 | 7590 | 7600 | 7600 | 7590 | 487 |
| 462 | 20230718 | 121400 | 4407965280 | 7600 | 7600 | 7600 | 7590 | 440 |
| 463 | 20230718 | 121300 | 4404623100 | 7600 | 7600 | 7600 | 7590 | 1092 |
| 464 | 20230718 | 121200 | 4396332660 | 7600 | 7600 | 7600 | 7590 | 405 |
| 465 | 20230718 | 121100 | 4393255660 | 7600 | 7590 | 7600 | 7590 | 293 |
| 466 | 20230718 | 121000 | 4391029220 | 7590 | 7600 | 7600 | 7590 | 1126 |
| 467 | 20230718 | 120900 | 4382481660 | 7600 | 7600 | 7600 | 7590 | 837 |
| 468 | 20230718 | 120800 | 4376127200 | 7590 | 7610 | 7610 | 7590 | 1784 |
| 469 | 20230718 | 120700 | 4362570610 | 7610 | 7620 | 7620 | 7610 | 3 |
| 470 | 20230718 | 120600 | 4362547760 | 7620 | 7610 | 7620 | 7600 | 1159 |
| 471 | 20230718 | 120500 | 4353738660 | 7600 | 7610 | 7610 | 7600 | 143 |
| 472 | 20230718 | 120400 | 4352651430 | 7610 | 7620 | 7620 | 7590 | 7083 |
| 473 | 20230718 | 120300 | 4298833220 | 7620 | 7610 | 7620 | 7610 | 1097 |
| 474 | 20230718 | 120200 | 4290484940 | 7610 | 7600 | 7610 | 7600 | 1060 |
| 475 | 20230718 | 120100 | 4282428340 | 7610 | 7620 | 7620 | 7610 | 400 |
| 476 | 20230718 | 120000 | 4279383640 | 7600 | 7600 | 7620 | 7600 | 1511 |
| 477 | 20230718 | 115900 | 4267887530 | 7600 | 7600 | 7610 | 7600 | 2805 |
| 478 | 20230718 | 115800 | 4246569040 | 7610 | 7610 | 7610 | 7600 | 1064 |
| 479 | 20230718 | 115700 | 4238474000 | 7610 | 7610 | 7620 | 7610 | 1476 |
| 480 | 20230718 | 115600 | 4227231150 | 7610 | 7610 | 7610 | 7610 | 122 |
| 481 | 20230718 | 115500 | 4226302730 | 7600 | 7610 | 7610 | 7600 | 738 |
| 482 | 20230718 | 115400 | 4220691000 | 7620 | 7610 | 7620 | 7610 | 128 |
| 483 | 20230718 | 115300 | 4219715670 | 7600 | 7610 | 7620 | 7600 | 672 |
| 484 | 20230718 | 115200 | 4214606060 | 7620 | 7630 | 7630 | 7620 | 36 |
| 485 | 20230718 | 115100 | 4214331480 | 7630 | 7610 | 7630 | 7610 | 155 |
| 486 | 20230718 | 115000 | 4213151910 | 7610 | 7630 | 7630 | 7610 | 186 |
| 487 | 20230718 | 114900 | 4211736090 | 7610 | 7610 | 7620 | 7610 | 235 |
| 488 | 20230718 | 114800 | 4209947720 | 7600 | 7620 | 7620 | 7600 | 5102 |
| 489 | 20230718 | 114700 | 4171157700 | 7620 | 7600 | 7620 | 7600 | 1545 |
| 490 | 20230718 | 114600 | 4159391690 | 7610 | 7600 | 7610 | 7590 | 116 |
| 491 | 20230718 | 114500 | 4158510620 | 7590 | 7580 | 7590 | 7580 | 2278 |
| 492 | 20230718 | 114400 | 4141226620 | 7590 | 7590 | 7600 | 7590 | 3414 |
| 493 | 20230718 | 114300 | 4115314280 | 7590 | 7600 | 7610 | 7590 | 4018 |
| 494 | 20230718 | 114200 | 4084801360 | 7600 | 7620 | 7620 | 7600 | 1235 |
| 495 | 20230718 | 114100 | 4075412650 | 7610 | 7600 | 7610 | 7600 | 5876 |
| 496 | 20230718 | 114000 | 4030747320 | 7610 | 7620 | 7620 | 7610 | 940 |
| 497 | 20230718 | 113900 | 4023593790 | 7620 | 7610 | 7620 | 7600 | 1642 |
| 498 | 20230718 | 113800 | 4011108500 | 7610 | 7600 | 7630 | 7600 | 4147 |
| 499 | 20230718 | 113700 | 3979566760 | 7600 | 7620 | 7620 | 7600 | 6245 |
| 500 | 20230718 | 113600 | 3932029080 | 7620 | 7620 | 7630 | 7620 | 504 |
| 501 | 20230718 | 113500 | 3928188570 | 7620 | 7620 | 7630 | 7620 | 410 |
| 502 | 20230718 | 113400 | 3925064040 | 7620 | 7620 | 7620 | 7610 | 765 |
| 503 | 20230718 | 113300 | 3919240830 | 7630 | 7620 | 7630 | 7610 | 3331 |
| 504 | 20230718 | 113200 | 3893874790 | 7620 | 7620 | 7630 | 7620 | 1444 |
| 505 | 20230718 | 113100 | 3882871490 | 7620 | 7620 | 7620 | 7610 | 2027 |
| 506 | 20230718 | 113000 | 3867434480 | 7620 | 7620 | 7620 | 7610 | 3700 |
| 507 | 20230718 | 112900 | 3839254810 | 7630 | 7620 | 7640 | 7610 | 3101 |
| 508 | 20230718 | 112800 | 3815631080 | 7620 | 7630 | 7630 | 7620 | 10230 |
| 509 | 20230718 | 112700 | 3737664620 | 7620 | 7630 | 7630 | 7620 | 9230 |
| 510 | 20230718 | 112600 | 3667251850 | 7640 | 7640 | 7640 | 7640 | 236 |
| 511 | 20230718 | 112500 | 3665448810 | 7640 | 7640 | 7650 | 7640 | 1041 |
| 512 | 20230718 | 112400 | 3657495520 | 7650 | 7650 | 7650 | 7640 | 236 |
| 513 | 20230718 | 112300 | 3655691620 | 7650 | 7650 | 7650 | 7640 | 399 |
| 514 | 20230718 | 112200 | 3652642220 | 7650 | 7640 | 7650 | 7640 | 814 |
| 515 | 20230718 | 112100 | 3646423240 | 7640 | 7650 | 7650 | 7640 | 701 |
| 516 | 20230718 | 112000 | 3641067590 | 7640 | 7650 | 7650 | 7640 | 673 |
| 517 | 20230718 | 111900 | 3635925860 | 7640 | 7650 | 7650 | 7640 | 3497 |
| 518 | 20230718 | 111800 | 3609189080 | 7660 | 7660 | 7660 | 7660 | 204 |
| 519 | 20230718 | 111700 | 3607626440 | 7660 | 7660 | 7660 | 7660 | 212 |
| 520 | 20230718 | 111600 | 3606002520 | 7670 | 7650 | 7670 | 7650 | 585 |
| 521 | 20230718 | 111500 | 3601525820 | 7650 | 7660 | 7660 | 7650 | 754 |
| 522 | 20230718 | 111400 | 3595750690 | 7660 | 7650 | 7660 | 7650 | 364 |
| 523 | 20230718 | 111300 | 3592966070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 524 | 20230718 | 111200 | 3592966070 | 7660 | 7660 | 7660 | 7660 | 14 |
| 525 | 20230718 | 111100 | 3592858830 | 7660 | 7660 | 7660 | 7650 | 256 |
| 526 | 20230718 | 111000 | 3590898250 | 7660 | 7660 | 7660 | 7660 | 201 |
| 527 | 20230718 | 110900 | 3589358590 | 7650 | 7660 | 7660 | 7650 | 1194 |
| 528 | 20230718 | 110800 | 3580218560 | 7650 | 7660 | 7660 | 7650 | 634 |
| 529 | 20230718 | 110700 | 3575368440 | 7660 | 7660 | 7660 | 7650 | 212 |
| 530 | 20230718 | 110600 | 3573746500 | 7660 | 7640 | 7660 | 7640 | 1755 |
| 531 | 20230718 | 110500 | 3560329130 | 7640 | 7640 | 7640 | 7640 | 1389 |
| 532 | 20230718 | 110400 | 3549717170 | 7640 | 7640 | 7650 | 7640 | 1645 |
| 533 | 20230718 | 110300 | 3537149360 | 7650 | 7650 | 7650 | 7640 | 601 |
| 534 | 20230718 | 110200 | 3532557300 | 7650 | 7640 | 7650 | 7640 | 1534 |
| 535 | 20230718 | 110100 | 3520837150 | 7640 | 7640 | 7640 | 7630 | 724 |
| 536 | 20230718 | 110000 | 3515305810 | 7640 | 7640 | 7650 | 7640 | 1396 |
| 537 | 20230718 | 105900 | 3504639840 | 7650 | 7660 | 7660 | 7640 | 2147 |
| 538 | 20230718 | 105800 | 3488215980 | 7650 | 7660 | 7660 | 7650 | 1185 |
| 539 | 20230718 | 105700 | 3479150720 | 7650 | 7650 | 7660 | 7650 | 134 |
| 540 | 20230718 | 105600 | 3478125590 | 7670 | 7660 | 7670 | 7660 | 906 |
| 541 | 20230718 | 105500 | 3471180110 | 7670 | 7670 | 7670 | 7660 | 197 |
| 542 | 20230718 | 105400 | 3469670880 | 7670 | 7650 | 7680 | 7650 | 766 |
| 543 | 20230718 | 105300 | 3463798180 | 7660 | 7670 | 7680 | 7660 | 1102 |
| 544 | 20230718 | 105200 | 3455352080 | 7670 | 7670 | 7670 | 7660 | 973 |
| 545 | 20230718 | 105100 | 3447890670 | 7670 | 7670 | 7670 | 7660 | 1294 |
| 546 | 20230718 | 105000 | 3437976390 | 7660 | 7690 | 7690 | 7660 | 2939 |
| 547 | 20230718 | 104900 | 3415419920 | 7690 | 7680 | 7690 | 7680 | 109 |
| 548 | 20230718 | 104800 | 3414582790 | 7680 | 7680 | 7690 | 7680 | 1752 |
| 549 | 20230718 | 104700 | 3401126540 | 7680 | 7680 | 7680 | 7680 | 374 |
| 550 | 20230718 | 104600 | 3398254220 | 7690 | 7680 | 7690 | 7670 | 2027 |
| 551 | 20230718 | 104500 | 3382692080 | 7680 | 7690 | 7690 | 7670 | 295 |
| 552 | 20230718 | 104400 | 3380427790 | 7690 | 7680 | 7690 | 7670 | 2182 |
| 553 | 20230718 | 104300 | 3363668810 | 7680 | 7670 | 7680 | 7670 | 189 |
| 554 | 20230718 | 104200 | 3362218190 | 7680 | 7670 | 7680 | 7670 | 1046 |
| 555 | 20230718 | 104100 | 3354194090 | 7670 | 7660 | 7670 | 7660 | 1138 |
| 556 | 20230718 | 104000 | 3345475660 | 7670 | 7670 | 7670 | 7670 | 20 |
| 557 | 20230718 | 103900 | 3345322260 | 7670 | 7670 | 7670 | 7670 | 31 |
| 558 | 20230718 | 103800 | 3345084490 | 7640 | 7640 | 7660 | 7640 | 1443 |
| 559 | 20230718 | 103700 | 3334049560 | 7660 | 7660 | 7680 | 7660 | 725 |
| 560 | 20230718 | 103600 | 3328496020 | 7660 | 7660 | 7660 | 7640 | 2229 |
| 561 | 20230718 | 103500 | 3311454650 | 7660 | 7660 | 7660 | 7640 | 684 |
| 562 | 20230718 | 103400 | 3306228420 | 7660 | 7670 | 7670 | 7640 | 2568 |
| 563 | 20230718 | 103300 | 3286578650 | 7660 | 7670 | 7680 | 7650 | 3948 |
| 564 | 20230718 | 103200 | 3256351330 | 7680 | 7680 | 7680 | 7680 | 57 |
| 565 | 20230718 | 103100 | 3255913570 | 7670 | 7670 | 7670 | 7660 | 916 |
| 566 | 20230718 | 103000 | 3248893610 | 7660 | 7680 | 7690 | 7660 | 661 |
| 567 | 20230718 | 102900 | 3243817040 | 7680 | 7680 | 7680 | 7670 | 1159 |
| 568 | 20230718 | 102800 | 3234922880 | 7680 | 7690 | 7690 | 7680 | 196 |
| 569 | 20230718 | 102700 | 3233416200 | 7680 | 7630 | 7680 | 7630 | 8420 |
| 570 | 20230718 | 102600 | 3168881820 | 7670 | 7660 | 7670 | 7630 | 12165 |
| 571 | 20230718 | 102500 | 3075863300 | 7660 | 7680 | 7680 | 7660 | 565 |
| 572 | 20230718 | 102400 | 3071532540 | 7690 | 7680 | 7690 | 7660 | 946 |
| 573 | 20230718 | 102300 | 3064277220 | 7670 | 7670 | 7670 | 7650 | 1610 |
| 574 | 20230718 | 102200 | 3051939800 | 7670 | 7670 | 7670 | 7660 | 1444 |
| 575 | 20230718 | 102100 | 3040875320 | 7670 | 7670 | 7670 | 7660 | 520 |
| 576 | 20230718 | 102000 | 3036887920 | 7660 | 7660 | 7670 | 7660 | 2779 |
| 577 | 20230718 | 101900 | 3015594860 | 7660 | 7670 | 7680 | 7660 | 1997 |
| 578 | 20230718 | 101800 | 3000282930 | 7670 | 7670 | 7680 | 7670 | 1089 |
| 579 | 20230718 | 101700 | 2991929620 | 7670 | 7680 | 7700 | 7670 | 3966 |
| 580 | 20230718 | 101600 | 2961483350 | 7690 | 7710 | 7710 | 7680 | 1873 |
| 581 | 20230718 | 101500 | 2947054770 | 7710 | 7710 | 7730 | 7710 | 1570 |
| 582 | 20230718 | 101400 | 2934935710 | 7710 | 7720 | 7730 | 7710 | 2617 |
| 583 | 20230718 | 101300 | 2914733310 | 7730 | 7720 | 7730 | 7720 | 144 |
| 584 | 20230718 | 101200 | 2913621230 | 7730 | 7720 | 7730 | 7710 | 1739 |
| 585 | 20230718 | 101100 | 2900193790 | 7720 | 7700 | 7720 | 7700 | 1103 |
| 586 | 20230718 | 101000 | 2891693980 | 7700 | 7700 | 7700 | 7700 | 475 |
| 587 | 20230718 | 100900 | 2888036480 | 7720 | 7720 | 7720 | 7700 | 205 |
| 588 | 20230718 | 100800 | 2886456440 | 7730 | 7740 | 7740 | 7700 | 1882 |
| 589 | 20230718 | 100700 | 2871895270 | 7740 | 7730 | 7750 | 7700 | 2094 |
| 590 | 20230718 | 100600 | 2855733060 | 7750 | 7750 | 7760 | 7720 | 3342 |
| 591 | 20230718 | 100500 | 2829876290 | 7760 | 7750 | 7760 | 7750 | 386 |
| 592 | 20230718 | 100400 | 2826884110 | 7750 | 7750 | 7760 | 7740 | 949 |
| 593 | 20230718 | 100300 | 2819529410 | 7760 | 7780 | 7780 | 7740 | 1025 |
| 594 | 20230718 | 100200 | 2811575690 | 7790 | 7800 | 7800 | 7740 | 3209 |
| 595 | 20230718 | 100100 | 2786606010 | 7800 | 7770 | 7800 | 7720 | 12555 |
| 596 | 20230718 | 100000 | 2688844390 | 7770 | 7780 | 7780 | 7740 | 1480 |
| 597 | 20230718 | 095900 | 2677362760 | 7780 | 7720 | 7780 | 7720 | 3904 |
| 598 | 20230718 | 095800 | 2647073420 | 7730 | 7690 | 7730 | 7660 | 3471 |
| 599 | 20230718 | 095700 | 2620376950 | 7690 | 7650 | 7690 | 7640 | 7365 |
| 600 | 20230718 | 095600 | 2563907290 | 7650 | 7630 | 7660 | 7630 | 2536 |
| 601 | 20230718 | 095500 | 2544530840 | 7630 | 7670 | 7670 | 7630 | 8780 |
| 602 | 20230718 | 095400 | 2477421890 | 7660 | 7680 | 7680 | 7660 | 864 |
| 603 | 20230718 | 095300 | 2470787230 | 7650 | 7680 | 7680 | 7650 | 13264 |
| 604 | 20230718 | 095200 | 2369102090 | 7680 | 7690 | 7700 | 7680 | 3705 |
| 605 | 20230718 | 095100 | 2340643360 | 7700 | 7690 | 7700 | 7690 | 1597 |
| 606 | 20230718 | 095000 | 2328355420 | 7700 | 7700 | 7710 | 7690 | 965 |
| 607 | 20230718 | 094900 | 2320929330 | 7700 | 7710 | 7710 | 7680 | 3365 |
| 608 | 20230718 | 094800 | 2295039150 | 7710 | 7710 | 7710 | 7710 | 371 |
| 609 | 20230718 | 094700 | 2292178740 | 7710 | 7690 | 7710 | 7690 | 2041 |
| 610 | 20230718 | 094600 | 2276467200 | 7690 | 7680 | 7710 | 7680 | 3134 |
| 611 | 20230718 | 094500 | 2252352510 | 7690 | 7680 | 7730 | 7680 | 3992 |
| 612 | 20230718 | 094400 | 2221623160 | 7680 | 7700 | 7700 | 7680 | 1723 |
| 613 | 20230718 | 094300 | 2208363460 | 7710 | 7710 | 7710 | 7700 | 1582 |
| 614 | 20230718 | 094200 | 2196170130 | 7710 | 7720 | 7720 | 7710 | 3943 |
| 615 | 20230718 | 094100 | 2165769500 | 7720 | 7760 | 7760 | 7720 | 12198 |
| 616 | 20230718 | 094000 | 2071378400 | 7770 | 7780 | 7790 | 7760 | 3449 |
| 617 | 20230718 | 093900 | 2044578050 | 7790 | 7780 | 7800 | 7770 | 7204 |
| 618 | 20230718 | 093800 | 1988476890 | 7780 | 7750 | 7780 | 7750 | 5922 |
| 619 | 20230718 | 093700 | 1942465680 | 7750 | 7740 | 7780 | 7740 | 4768 |
| 620 | 20230718 | 093600 | 1905459550 | 7740 | 7730 | 7740 | 7730 | 3067 |
| 621 | 20230718 | 093500 | 1881751630 | 7740 | 7730 | 7740 | 7730 | 3007 |
| 622 | 20230718 | 093400 | 1858492070 | 7740 | 7740 | 7740 | 7730 | 2203 |
| 623 | 20230718 | 093300 | 1841455180 | 7740 | 7760 | 7760 | 7730 | 3025 |
| 624 | 20230718 | 093200 | 1818015400 | 7750 | 7740 | 7750 | 7730 | 1709 |
| 625 | 20230718 | 093100 | 1804784430 | 7740 | 7730 | 7760 | 7730 | 2419 |
| 626 | 20230718 | 093000 | 1786034360 | 7730 | 7710 | 7730 | 7690 | 3426 |
| 627 | 20230718 | 092900 | 1759655150 | 7690 | 7680 | 7710 | 7680 | 1617 |
| 628 | 20230718 | 092800 | 1747227970 | 7680 | 7690 | 7690 | 7680 | 4178 |
| 629 | 20230718 | 092700 | 1715134720 | 7700 | 7700 | 7710 | 7690 | 6918 |
| 630 | 20230718 | 092600 | 1661876550 | 7700 | 7690 | 7700 | 7680 | 4972 |
| 631 | 20230718 | 092500 | 1623641430 | 7680 | 7650 | 7680 | 7650 | 3620 |
| 632 | 20230718 | 092400 | 1595852840 | 7670 | 7660 | 7670 | 7650 | 2013 |
| 633 | 20230718 | 092300 | 1580443180 | 7660 | 7650 | 7660 | 7640 | 1445 |
| 634 | 20230718 | 092200 | 1569389320 | 7650 | 7680 | 7680 | 7640 | 11066 |
| 635 | 20230718 | 092100 | 1484723590 | 7670 | 7660 | 7670 | 7650 | 7039 |
| 636 | 20230718 | 092000 | 1430801650 | 7650 | 7670 | 7690 | 7650 | 10789 |
| 637 | 20230718 | 091900 | 1348193090 | 7670 | 7690 | 7690 | 7660 | 11154 |
| 638 | 20230718 | 091800 | 1262573680 | 7690 | 7710 | 7720 | 7690 | 8621 |
| 639 | 20230718 | 091700 | 1196145420 | 7710 | 7730 | 7730 | 7710 | 3519 |
| 640 | 20230718 | 091600 | 1169000090 | 7730 | 7730 | 7730 | 7720 | 3889 |
| 641 | 20230718 | 091500 | 1138963160 | 7730 | 7780 | 7780 | 7720 | 4748 |
| 642 | 20230718 | 091400 | 1102254390 | 7760 | 7810 | 7810 | 7760 | 3830 |
| 643 | 20230718 | 091300 | 1072419650 | 7810 | 7790 | 7820 | 7790 | 2338 |
| 644 | 20230718 | 091200 | 1054159750 | 7790 | 7750 | 7820 | 7750 | 6529 |
| 645 | 20230718 | 091100 | 1003243120 | 7740 | 7730 | 7740 | 7690 | 5226 |
| 646 | 20230718 | 091000 | 962924980 | 7720 | 7680 | 7720 | 7620 | 19769 |
| 647 | 20230718 | 090900 | 811262360 | 7690 | 7750 | 7750 | 7690 | 9040 |
| 648 | 20230718 | 090800 | 741569370 | 7750 | 7740 | 7750 | 7730 | 5655 |
| 649 | 20230718 | 090700 | 697834220 | 7740 | 7730 | 7740 | 7730 | 5374 |
| 650 | 20230718 | 090600 | 656279340 | 7730 | 7770 | 7770 | 7730 | 7573 |
| 651 | 20230718 | 090500 | 597601220 | 7770 | 7810 | 7810 | 7770 | 11478 |
| 652 | 20230718 | 090400 | 508280100 | 7800 | 7770 | 7820 | 7760 | 6051 |
| 653 | 20230718 | 090300 | 461153320 | 7780 | 7800 | 7820 | 7780 | 13988 |
| 654 | 20230718 | 090200 | 352158630 | 7810 | 7810 | 7830 | 7800 | 10979 |
| 655 | 20230718 | 090100 | 266381430 | 7820 | 7830 | 7850 | 7800 | 16020 |
| 656 | 20230718 | 090000 | 141103900 | 7840 | 7820 | 7850 | 7820 | 18026 |