32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 3 | 20231123 | 195100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20231123 | 195000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20231123 | 194900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20231123 | 194800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20231123 | 194700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20231123 | 194600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20231123 | 194500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20231123 | 194400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20231123 | 194300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20231123 | 194200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20231123 | 194100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20231123 | 194000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20231123 | 193900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20231123 | 193800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20231123 | 193700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20231123 | 193600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20231123 | 193500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20231123 | 193400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20231123 | 193300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20231123 | 193200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20231123 | 193100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20231123 | 193000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20231123 | 192900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20231123 | 192800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20231123 | 192700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20231123 | 192600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20231123 | 192500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20231123 | 192400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20231123 | 192300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20231123 | 192200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 33 | 20231123 | 192100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20231123 | 192000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20231123 | 191900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20231123 | 191800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20231123 | 191700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20231123 | 191600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20231123 | 191500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20231123 | 191400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20231123 | 191300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20231123 | 191200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20231123 | 191100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20231123 | 191000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20231123 | 190900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20231123 | 190800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20231123 | 190700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20231123 | 190600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20231123 | 190500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20231123 | 190400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20231123 | 190300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20231123 | 190200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20231123 | 190100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20231123 | 190000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20231123 | 185900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20231123 | 185800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20231123 | 185700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20231123 | 185600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20231123 | 185500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20231123 | 185400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20231123 | 185300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20231123 | 185200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 63 | 20231123 | 185100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20231123 | 185000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20231123 | 184900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20231123 | 184800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20231123 | 184700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20231123 | 184600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20231123 | 184500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20231123 | 184400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20231123 | 184300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20231123 | 184200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20231123 | 184100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20231123 | 184000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20231123 | 183900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20231123 | 183800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20231123 | 183700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20231123 | 183600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20231123 | 183500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20231123 | 183400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20231123 | 183300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20231123 | 183200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20231123 | 183100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20231123 | 183000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20231123 | 182900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20231123 | 182800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20231123 | 182700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20231123 | 182600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20231123 | 182500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20231123 | 182400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20231123 | 182300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20231123 | 182200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 93 | 20231123 | 182100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20231123 | 182000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20231123 | 181900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20231123 | 181800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20231123 | 181700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20231123 | 181600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20231123 | 181500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20231123 | 181400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20231123 | 181300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20231123 | 181200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20231123 | 181100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20231123 | 181000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20231123 | 180900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20231123 | 180800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20231123 | 180700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20231123 | 180600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20231123 | 180500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20231123 | 180400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20231123 | 180300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20231123 | 180200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20231123 | 180100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20231123 | 180000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20231123 | 175900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20231123 | 175800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20231123 | 175700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20231123 | 175600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20231123 | 175500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20231123 | 175400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20231123 | 175300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20231123 | 175200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 123 | 20231123 | 175100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20231123 | 175000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20231123 | 174900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20231123 | 174800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20231123 | 174700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20231123 | 174600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20231123 | 174500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20231123 | 174400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20231123 | 174300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20231123 | 174200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20231123 | 174100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20231123 | 174000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20231123 | 173900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20231123 | 173800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20231123 | 173700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20231123 | 173600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20231123 | 173500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20231123 | 173400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20231123 | 173300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20231123 | 173200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20231123 | 173100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20231123 | 173000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20231123 | 172900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20231123 | 172800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20231123 | 172700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20231123 | 172600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20231123 | 172500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20231123 | 172400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20231123 | 172300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20231123 | 172200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 153 | 20231123 | 172100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20231123 | 172000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20231123 | 171900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20231123 | 171800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20231123 | 171700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20231123 | 171600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20231123 | 171500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20231123 | 171400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20231123 | 171300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20231123 | 171200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20231123 | 171100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20231123 | 171000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20231123 | 170900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20231123 | 170800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20231123 | 170700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20231123 | 170600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20231123 | 170500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20231123 | 170400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20231123 | 170300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20231123 | 170200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20231123 | 170100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20231123 | 170000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20231123 | 165900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20231123 | 165800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20231123 | 165700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20231123 | 165600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20231123 | 165500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20231123 | 165400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20231123 | 165300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20231123 | 165200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 183 | 20231123 | 165100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20231123 | 165000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20231123 | 164900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20231123 | 164800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20231123 | 164700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20231123 | 164600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20231123 | 164500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20231123 | 164400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20231123 | 164300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20231123 | 164200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20231123 | 164100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20231123 | 164000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20231123 | 163900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20231123 | 163800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20231123 | 163700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20231123 | 163600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20231123 | 163500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20231123 | 163400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20231123 | 163300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20231123 | 163200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20231123 | 163100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20231123 | 163000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20231123 | 162900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20231123 | 162800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20231123 | 162700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20231123 | 162600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20231123 | 162500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20231123 | 162400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20231123 | 162300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20231123 | 162200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 213 | 20231123 | 162100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20231123 | 162000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20231123 | 161900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20231123 | 161800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20231123 | 161700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20231123 | 161600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20231123 | 161500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20231123 | 161400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20231123 | 161300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20231123 | 161200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20231123 | 161100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20231123 | 161000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20231123 | 160900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20231123 | 160800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20231123 | 160700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20231123 | 160600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20231123 | 160500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20231123 | 160400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20231123 | 160300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20231123 | 160200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20231123 | 160100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20231123 | 160000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20231123 | 155900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20231123 | 155800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20231123 | 155700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20231123 | 155600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20231123 | 155500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20231123 | 155400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20231123 | 155300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20231123 | 155200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 243 | 20231123 | 155100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20231123 | 155000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20231123 | 154900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20231123 | 154800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20231123 | 154700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20231123 | 154600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20231123 | 154500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20231123 | 154400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20231123 | 154300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20231123 | 154200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20231123 | 154100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20231123 | 154000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20231123 | 153900 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20231123 | 153800 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20231123 | 153700 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20231123 | 153600 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20231123 | 153500 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20231123 | 153400 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20231123 | 153300 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20231123 | 153200 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20231123 | 153100 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20231123 | 153000 | 1657593970 | 6570 | 6570 | 6570 | 6570 | 12628 |
| 265 | 20231123 | 152900 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20231123 | 152800 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20231123 | 152700 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20231123 | 152600 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20231123 | 152500 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20231123 | 152400 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20231123 | 152300 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20231123 | 152200 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 273 | 20231123 | 152100 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20231123 | 152000 | 1574628010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20231123 | 151900 | 1574628010 | 6580 | 6580 | 6580 | 6570 | 43 |
| 276 | 20231123 | 151800 | 1574345150 | 6580 | 6570 | 6580 | 6570 | 101 |
| 277 | 20231123 | 151700 | 1573681570 | 6580 | 6580 | 6580 | 6570 | 177 |
| 278 | 20231123 | 151600 | 1572518370 | 6580 | 6570 | 6580 | 6570 | 29 |
| 279 | 20231123 | 151500 | 1572327650 | 6580 | 6570 | 6580 | 6570 | 181 |
| 280 | 20231123 | 151400 | 1571138470 | 6580 | 6580 | 6580 | 6580 | 522 |
| 281 | 20231123 | 151300 | 1567703710 | 6580 | 6580 | 6580 | 6580 | 4 |
| 282 | 20231123 | 151200 | 1567677390 | 6580 | 6580 | 6580 | 6580 | 500 |
| 283 | 20231123 | 151100 | 1564387390 | 6580 | 6580 | 6580 | 6580 | 43 |
| 284 | 20231123 | 151000 | 1564104450 | 6580 | 6580 | 6580 | 6570 | 12 |
| 285 | 20231123 | 150900 | 1564025590 | 6580 | 6580 | 6580 | 6560 | 13 |
| 286 | 20231123 | 150800 | 1563940140 | 6580 | 6570 | 6580 | 6570 | 156 |
| 287 | 20231123 | 150700 | 1562915060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20231123 | 150600 | 1562915060 | 6580 | 6580 | 6580 | 6580 | 1 |
| 289 | 20231123 | 150500 | 1562908480 | 6560 | 6560 | 6560 | 6560 | 4 |
| 290 | 20231123 | 150400 | 1562882240 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20231123 | 150300 | 1562882240 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20231123 | 150200 | 1562882240 | 6560 | 6560 | 6580 | 6560 | 32 |
| 293 | 20231123 | 150100 | 1562672300 | 6560 | 6570 | 6570 | 6560 | 47 |
| 294 | 20231123 | 150000 | 1562363610 | 6570 | 6570 | 6580 | 6560 | 442 |
| 295 | 20231123 | 145900 | 1559462020 | 6580 | 6580 | 6580 | 6580 | 20 |
| 296 | 20231123 | 145800 | 1559330420 | 6580 | 6570 | 6580 | 6570 | 80 |
| 297 | 20231123 | 145700 | 1558804800 | 6580 | 6560 | 6580 | 6560 | 575 |
| 298 | 20231123 | 145600 | 1555027610 | 6580 | 6580 | 6580 | 6560 | 508 |
| 299 | 20231123 | 145500 | 1551695030 | 6570 | 6570 | 6570 | 6570 | 580 |
| 300 | 20231123 | 145400 | 1547884430 | 6580 | 6570 | 6580 | 6570 | 1642 |
| 301 | 20231123 | 145300 | 1537096460 | 6580 | 6570 | 6580 | 6570 | 123 |
| 302 | 20231123 | 145200 | 1536288330 | 6580 | 6580 | 6580 | 6570 | 83 |
| 303 | 20231123 | 145100 | 1535742990 | 6570 | 6570 | 6580 | 6570 | 81 |
| 304 | 20231123 | 145000 | 1535210810 | 6570 | 6580 | 6580 | 6570 | 135 |
| 305 | 20231123 | 144900 | 1534322840 | 6570 | 6570 | 6580 | 6570 | 959 |
| 306 | 20231123 | 144800 | 1528013420 | 6580 | 6570 | 6580 | 6570 | 81 |
| 307 | 20231123 | 144700 | 1527481240 | 6570 | 6570 | 6580 | 6570 | 79 |
| 308 | 20231123 | 144600 | 1526962200 | 6570 | 6560 | 6570 | 6560 | 468 |
| 309 | 20231123 | 144500 | 1523888360 | 6570 | 6570 | 6570 | 6570 | 22 |
| 310 | 20231123 | 144400 | 1523743820 | 6580 | 6560 | 6580 | 6550 | 2558 |
| 311 | 20231123 | 144300 | 1506954920 | 6570 | 6570 | 6570 | 6570 | 1 |
| 312 | 20231123 | 144200 | 1506948350 | 6580 | 6570 | 6580 | 6560 | 1647 |
| 313 | 20231123 | 144100 | 1496140520 | 6560 | 6560 | 6570 | 6560 | 173 |
| 314 | 20231123 | 144000 | 1495005540 | 6560 | 6560 | 6560 | 6560 | 178 |
| 315 | 20231123 | 143900 | 1493837860 | 6560 | 6560 | 6560 | 6560 | 59 |
| 316 | 20231123 | 143800 | 1493450820 | 6560 | 6560 | 6560 | 6560 | 101 |
| 317 | 20231123 | 143700 | 1492788260 | 6560 | 6560 | 6580 | 6560 | 3308 |
| 318 | 20231123 | 143600 | 1471041930 | 6560 | 6560 | 6560 | 6560 | 57 |
| 319 | 20231123 | 143500 | 1470668010 | 6560 | 6560 | 6560 | 6560 | 150 |
| 320 | 20231123 | 143400 | 1469684010 | 6560 | 6560 | 6570 | 6560 | 71 |
| 321 | 20231123 | 143300 | 1469218240 | 6560 | 6570 | 6570 | 6560 | 25 |
| 322 | 20231123 | 143200 | 1469054210 | 6560 | 6560 | 6560 | 6560 | 101 |
| 323 | 20231123 | 143100 | 1468391650 | 6560 | 6560 | 6560 | 6560 | 75 |
| 324 | 20231123 | 143000 | 1467899650 | 6560 | 6560 | 6560 | 6560 | 22 |
| 325 | 20231123 | 142900 | 1467755330 | 6560 | 6560 | 6560 | 6560 | 110 |
| 326 | 20231123 | 142800 | 1467033730 | 6560 | 6560 | 6560 | 6560 | 70 |
| 327 | 20231123 | 142700 | 1466574530 | 6560 | 6570 | 6570 | 6560 | 986 |
| 328 | 20231123 | 142600 | 1460096730 | 6570 | 6570 | 6580 | 6570 | 177 |
| 329 | 20231123 | 142500 | 1458933080 | 6570 | 6570 | 6570 | 6570 | 575 |
| 330 | 20231123 | 142400 | 1455155330 | 6570 | 6570 | 6570 | 6570 | 22 |
| 331 | 20231123 | 142300 | 1455010790 | 6570 | 6570 | 6570 | 6570 | 100 |
| 332 | 20231123 | 142200 | 1454353790 | 6570 | 6570 | 6570 | 6570 | 220 |
| 333 | 20231123 | 142100 | 1452908390 | 6570 | 6570 | 6570 | 6570 | 81 |
| 334 | 20231123 | 142000 | 1452376220 | 6570 | 6580 | 6580 | 6570 | 64 |
| 335 | 20231123 | 141900 | 1451955530 | 6570 | 6580 | 6580 | 6570 | 116 |
| 336 | 20231123 | 141800 | 1451193390 | 6570 | 6560 | 6570 | 6560 | 1604 |
| 337 | 20231123 | 141700 | 1440655690 | 6550 | 6580 | 6580 | 6550 | 2756 |
| 338 | 20231123 | 141600 | 1422586400 | 6570 | 6580 | 6580 | 6570 | 733 |
| 339 | 20231123 | 141500 | 1417765460 | 6590 | 6590 | 6600 | 6590 | 16 |
| 340 | 20231123 | 141400 | 1417660010 | 6600 | 6600 | 6610 | 6590 | 3060 |
| 341 | 20231123 | 141300 | 1397457490 | 6600 | 6590 | 6600 | 6590 | 132 |
| 342 | 20231123 | 141200 | 1396587590 | 6590 | 6580 | 6590 | 6580 | 590 |
| 343 | 20231123 | 141100 | 1392705340 | 6590 | 6590 | 6590 | 6570 | 1117 |
| 344 | 20231123 | 141000 | 1385344650 | 6580 | 6590 | 6590 | 6580 | 76 |
| 345 | 20231123 | 140900 | 1384844560 | 6600 | 6580 | 6600 | 6570 | 750 |
| 346 | 20231123 | 140800 | 1379903020 | 6590 | 6570 | 6590 | 6570 | 2106 |
| 347 | 20231123 | 140700 | 1366028190 | 6570 | 6580 | 6580 | 6570 | 13 |
| 348 | 20231123 | 140600 | 1365942770 | 6570 | 6570 | 6570 | 6560 | 1643 |
| 349 | 20231123 | 140500 | 1355159260 | 6570 | 6570 | 6570 | 6570 | 101 |
| 350 | 20231123 | 140400 | 1354495690 | 6570 | 6570 | 6570 | 6570 | 12 |
| 351 | 20231123 | 140300 | 1354416850 | 6570 | 6580 | 6580 | 6570 | 231 |
| 352 | 20231123 | 140200 | 1352897660 | 6570 | 6570 | 6570 | 6570 | 126 |
| 353 | 20231123 | 140100 | 1352069840 | 6570 | 6570 | 6570 | 6570 | 34 |
| 354 | 20231123 | 140000 | 1351846460 | 6570 | 6570 | 6570 | 6570 | 57 |
| 355 | 20231123 | 135900 | 1351471970 | 6570 | 6570 | 6570 | 6570 | 684 |
| 356 | 20231123 | 135800 | 1346978090 | 6570 | 6580 | 6580 | 6570 | 13 |
| 357 | 20231123 | 135700 | 1346892670 | 6570 | 6570 | 6570 | 6570 | 80 |
| 358 | 20231123 | 135600 | 1346367070 | 6570 | 6570 | 6570 | 6570 | 101 |
| 359 | 20231123 | 135500 | 1345703500 | 6570 | 6570 | 6580 | 6570 | 112 |
| 360 | 20231123 | 135400 | 1344967440 | 6570 | 6580 | 6580 | 6570 | 35 |
| 361 | 20231123 | 135300 | 1344737360 | 6580 | 6570 | 6580 | 6570 | 412 |
| 362 | 20231123 | 135200 | 1342027410 | 6580 | 6580 | 6580 | 6570 | 74 |
| 363 | 20231123 | 135100 | 1341541190 | 6580 | 6580 | 6580 | 6570 | 49 |
| 364 | 20231123 | 135000 | 1341218990 | 6580 | 6570 | 6580 | 6570 | 141 |
| 365 | 20231123 | 134900 | 1340292230 | 6580 | 6570 | 6580 | 6570 | 71 |
| 366 | 20231123 | 134800 | 1339825740 | 6580 | 6580 | 6580 | 6570 | 223 |
| 367 | 20231123 | 134700 | 1338358620 | 6580 | 6570 | 6580 | 6570 | 106 |
| 368 | 20231123 | 134600 | 1337662170 | 6570 | 6580 | 6580 | 6570 | 34 |
| 369 | 20231123 | 134500 | 1337438570 | 6590 | 6580 | 6590 | 6580 | 3020 |
| 370 | 20231123 | 134400 | 1317548320 | 6570 | 6570 | 6570 | 6570 | 101 |
| 371 | 20231123 | 134300 | 1316884750 | 6570 | 6570 | 6570 | 6570 | 71 |
| 372 | 20231123 | 134200 | 1316418280 | 6570 | 6560 | 6570 | 6560 | 1012 |
| 373 | 20231123 | 134100 | 1309769660 | 6570 | 6560 | 6570 | 6560 | 112 |
| 374 | 20231123 | 134000 | 1309033940 | 6580 | 6560 | 6580 | 6560 | 2909 |
| 375 | 20231123 | 133900 | 1289894130 | 6560 | 6560 | 6560 | 6560 | 106 |
| 376 | 20231123 | 133800 | 1289198770 | 6560 | 6560 | 6560 | 6560 | 55 |
| 377 | 20231123 | 133700 | 1288837970 | 6550 | 6540 | 6550 | 6540 | 1291 |
| 378 | 20231123 | 133600 | 1280389290 | 6550 | 6550 | 6550 | 6550 | 579 |
| 379 | 20231123 | 133500 | 1276596840 | 6550 | 6550 | 6550 | 6550 | 379 |
| 380 | 20231123 | 133400 | 1274114390 | 6550 | 6550 | 6550 | 6550 | 71 |
| 381 | 20231123 | 133300 | 1273649340 | 6550 | 6560 | 6560 | 6550 | 42 |
| 382 | 20231123 | 133200 | 1273374040 | 6560 | 6550 | 6560 | 6550 | 49 |
| 383 | 20231123 | 133100 | 1273053080 | 6560 | 6550 | 6560 | 6550 | 105 |
| 384 | 20231123 | 133000 | 1272364630 | 6560 | 6550 | 6560 | 6550 | 80 |
| 385 | 20231123 | 132900 | 1271840620 | 6550 | 6550 | 6550 | 6550 | 131 |
| 386 | 20231123 | 132800 | 1270982570 | 6550 | 6550 | 6550 | 6550 | 12 |
| 387 | 20231123 | 132700 | 1270903970 | 6550 | 6560 | 6560 | 6550 | 90 |
| 388 | 20231123 | 132600 | 1270314360 | 6560 | 6560 | 6560 | 6560 | 292 |
| 389 | 20231123 | 132500 | 1268398840 | 6560 | 6560 | 6560 | 6560 | 14 |
| 390 | 20231123 | 132400 | 1268307000 | 6560 | 6560 | 6560 | 6550 | 82 |
| 391 | 20231123 | 132300 | 1267769680 | 6570 | 6560 | 6570 | 6560 | 118 |
| 392 | 20231123 | 132200 | 1266994750 | 6560 | 6560 | 6560 | 6560 | 58 |
| 393 | 20231123 | 132100 | 1266614270 | 6560 | 6560 | 6560 | 6560 | 1074 |
| 394 | 20231123 | 132000 | 1259568830 | 6550 | 6550 | 6550 | 6550 | 793 |
| 395 | 20231123 | 131900 | 1254374680 | 6560 | 6550 | 6560 | 6550 | 3129 |
| 396 | 20231123 | 131800 | 1233866170 | 6550 | 6560 | 6560 | 6550 | 182 |
| 397 | 20231123 | 131700 | 1232673060 | 6560 | 6560 | 6560 | 6550 | 475 |
| 398 | 20231123 | 131600 | 1229558440 | 6560 | 6560 | 6560 | 6560 | 70 |
| 399 | 20231123 | 131500 | 1229099240 | 6560 | 6560 | 6560 | 6560 | 22 |
| 400 | 20231123 | 131400 | 1228954920 | 6560 | 6560 | 6560 | 6560 | 121 |
| 401 | 20231123 | 131300 | 1228161160 | 6560 | 6560 | 6560 | 6560 | 162 |
| 402 | 20231123 | 131200 | 1227098440 | 6570 | 6550 | 6570 | 6550 | 495 |
| 403 | 20231123 | 131100 | 1223851560 | 6550 | 6560 | 6560 | 6550 | 81 |
| 404 | 20231123 | 131000 | 1223321000 | 6550 | 6550 | 6550 | 6550 | 90 |
| 405 | 20231123 | 130900 | 1222731500 | 6560 | 6560 | 6560 | 6560 | 338 |
| 406 | 20231123 | 130800 | 1220514220 | 6560 | 6560 | 6560 | 6560 | 80 |
| 407 | 20231123 | 130700 | 1219989420 | 6560 | 6560 | 6560 | 6560 | 141 |
| 408 | 20231123 | 130600 | 1219064460 | 6560 | 6560 | 6560 | 6560 | 109 |
| 409 | 20231123 | 130500 | 1218349420 | 6560 | 6560 | 6560 | 6560 | 84 |
| 410 | 20231123 | 130400 | 1217798380 | 6560 | 6570 | 6570 | 6560 | 791 |
| 411 | 20231123 | 130300 | 1212602420 | 6560 | 6550 | 6560 | 6550 | 574 |
| 412 | 20231123 | 130200 | 1208837770 | 6560 | 6550 | 6560 | 6550 | 572 |
| 413 | 20231123 | 130100 | 1205085670 | 6550 | 6550 | 6550 | 6550 | 140 |
| 414 | 20231123 | 130000 | 1204168670 | 6560 | 6550 | 6560 | 6550 | 85 |
| 415 | 20231123 | 125900 | 1203611340 | 6560 | 6550 | 6560 | 6550 | 27 |
| 416 | 20231123 | 125800 | 1203434270 | 6550 | 6560 | 6560 | 6550 | 162 |
| 417 | 20231123 | 125700 | 1202371570 | 6560 | 6560 | 6560 | 6560 | 580 |
| 418 | 20231123 | 125600 | 1198566770 | 6570 | 6560 | 6570 | 6560 | 92 |
| 419 | 20231123 | 125500 | 1197962550 | 6560 | 6580 | 6580 | 6560 | 441 |
| 420 | 20231123 | 125400 | 1195065870 | 6580 | 6570 | 6580 | 6570 | 82 |
| 421 | 20231123 | 125300 | 1194527110 | 6580 | 6570 | 6580 | 6570 | 24 |
| 422 | 20231123 | 125200 | 1194369410 | 6580 | 6580 | 6580 | 6570 | 1094 |
| 423 | 20231123 | 125100 | 1187181810 | 6570 | 6570 | 6580 | 6570 | 871 |
| 424 | 20231123 | 125000 | 1181459330 | 6560 | 6560 | 6560 | 6550 | 379 |
| 425 | 20231123 | 124900 | 1178973310 | 6560 | 6560 | 6560 | 6560 | 933 |
| 426 | 20231123 | 124800 | 1172852830 | 6560 | 6560 | 6560 | 6560 | 80 |
| 427 | 20231123 | 124700 | 1172328030 | 6570 | 6560 | 6570 | 6560 | 342 |
| 428 | 20231123 | 124600 | 1170084400 | 6570 | 6570 | 6570 | 6560 | 160 |
| 429 | 20231123 | 124500 | 1169034530 | 6560 | 6570 | 6570 | 6560 | 358 |
| 430 | 20231123 | 124400 | 1166683050 | 6570 | 6570 | 6570 | 6570 | 848 |
| 431 | 20231123 | 124300 | 1161111690 | 6570 | 6570 | 6570 | 6570 | 33 |
| 432 | 20231123 | 124200 | 1160894880 | 6580 | 6570 | 6580 | 6570 | 129 |
| 433 | 20231123 | 124100 | 1160046850 | 6580 | 6580 | 6580 | 6580 | 716 |
| 434 | 20231123 | 124000 | 1155335570 | 6570 | 6570 | 6570 | 6570 | 43 |
| 435 | 20231123 | 123900 | 1155053060 | 6570 | 6570 | 6570 | 6570 | 124 |
| 436 | 20231123 | 123800 | 1154238380 | 6570 | 6570 | 6570 | 6570 | 83 |
| 437 | 20231123 | 123700 | 1153693070 | 6570 | 6570 | 6570 | 6570 | 90 |
| 438 | 20231123 | 123600 | 1153101770 | 6580 | 6570 | 6580 | 6570 | 23 |
| 439 | 20231123 | 123500 | 1152950650 | 6570 | 6580 | 6580 | 6570 | 82 |
| 440 | 20231123 | 123400 | 1152411900 | 6570 | 6570 | 6570 | 6570 | 90 |
| 441 | 20231123 | 123300 | 1151820600 | 6580 | 6570 | 6580 | 6570 | 23 |
| 442 | 20231123 | 123200 | 1151669480 | 6560 | 6570 | 6570 | 6560 | 80 |
| 443 | 20231123 | 123100 | 1151143890 | 6570 | 6570 | 6580 | 6570 | 146 |
| 444 | 20231123 | 123000 | 1150184660 | 6580 | 6570 | 6580 | 6570 | 25 |
| 445 | 20231123 | 122900 | 1150020380 | 6570 | 6570 | 6570 | 6570 | 82 |
| 446 | 20231123 | 122800 | 1149481640 | 6570 | 6570 | 6570 | 6570 | 103 |
| 447 | 20231123 | 122700 | 1148804930 | 6570 | 6570 | 6570 | 6570 | 28 |
| 448 | 20231123 | 122600 | 1148620970 | 6580 | 6580 | 6580 | 6580 | 27 |
| 449 | 20231123 | 122500 | 1148443310 | 6580 | 6580 | 6580 | 6570 | 91 |
| 450 | 20231123 | 122400 | 1147844740 | 6590 | 6580 | 6590 | 6580 | 482 |
| 451 | 20231123 | 122300 | 1144673160 | 6590 | 6580 | 6590 | 6580 | 1517 |
| 452 | 20231123 | 122200 | 1134677350 | 6590 | 6590 | 6590 | 6580 | 373 |
| 453 | 20231123 | 122100 | 1132220190 | 6580 | 6580 | 6580 | 6580 | 755 |
| 454 | 20231123 | 122000 | 1127252290 | 6580 | 6580 | 6580 | 6580 | 522 |
| 455 | 20231123 | 121900 | 1123817530 | 6580 | 6580 | 6580 | 6580 | 870 |
| 456 | 20231123 | 121800 | 1118092930 | 6580 | 6580 | 6580 | 6570 | 80 |
| 457 | 20231123 | 121700 | 1117566750 | 6580 | 6560 | 6580 | 6560 | 5284 |
| 458 | 20231123 | 121600 | 1082820290 | 6560 | 6560 | 6560 | 6560 | 91 |
| 459 | 20231123 | 121500 | 1082223330 | 6560 | 6560 | 6560 | 6560 | 79 |
| 460 | 20231123 | 121400 | 1081705090 | 6560 | 6560 | 6560 | 6560 | 24 |
| 461 | 20231123 | 121300 | 1081547650 | 6560 | 6560 | 6560 | 6560 | 90 |
| 462 | 20231123 | 121200 | 1080957250 | 6560 | 6560 | 6560 | 6550 | 102 |
| 463 | 20231123 | 121100 | 1080288710 | 6560 | 6550 | 6560 | 6550 | 576 |
| 464 | 20231123 | 121000 | 1076510740 | 6540 | 6550 | 6560 | 6540 | 5511 |
| 465 | 20231123 | 120900 | 1040440930 | 6560 | 6560 | 6560 | 6560 | 79 |
| 466 | 20231123 | 120800 | 1039922690 | 6560 | 6560 | 6560 | 6560 | 576 |
| 467 | 20231123 | 120700 | 1036144130 | 6560 | 6560 | 6560 | 6560 | 33 |
| 468 | 20231123 | 120600 | 1035927650 | 6560 | 6560 | 6560 | 6560 | 79 |
| 469 | 20231123 | 120500 | 1035409410 | 6560 | 6560 | 6560 | 6560 | 450 |
| 470 | 20231123 | 120400 | 1032457410 | 6560 | 6560 | 6560 | 6560 | 33 |
| 471 | 20231123 | 120300 | 1032240930 | 6560 | 6560 | 6560 | 6560 | 80 |
| 472 | 20231123 | 120200 | 1031716130 | 6550 | 6560 | 6560 | 6550 | 314 |
| 473 | 20231123 | 120100 | 1029657930 | 6560 | 6560 | 6560 | 6560 | 38 |
| 474 | 20231123 | 120000 | 1029408650 | 6560 | 6560 | 6560 | 6560 | 58 |
| 475 | 20231123 | 115900 | 1029028170 | 6560 | 6550 | 6560 | 6550 | 2587 |
| 476 | 20231123 | 115800 | 1012078240 | 6550 | 6550 | 6560 | 6550 | 654 |
| 477 | 20231123 | 115700 | 1007789360 | 6570 | 6570 | 6570 | 6570 | 1 |
| 478 | 20231123 | 115600 | 1007782790 | 6560 | 6550 | 6560 | 6550 | 218 |
| 479 | 20231123 | 115500 | 1006353500 | 6560 | 6560 | 6560 | 6550 | 1050 |
| 480 | 20231123 | 115400 | 999470460 | 6560 | 6560 | 6560 | 6560 | 22 |
| 481 | 20231123 | 115300 | 999326140 | 6570 | 6560 | 6570 | 6560 | 42 |
| 482 | 20231123 | 115200 | 999050420 | 6560 | 6560 | 6570 | 6560 | 95 |
| 483 | 20231123 | 115100 | 998427200 | 6570 | 6580 | 6580 | 6570 | 2 |
| 484 | 20231123 | 115000 | 998414050 | 6560 | 6560 | 6560 | 6550 | 184 |
| 485 | 20231123 | 114900 | 997207480 | 6550 | 6550 | 6550 | 6550 | 90 |
| 486 | 20231123 | 114800 | 996617980 | 6550 | 6550 | 6550 | 6550 | 22 |
| 487 | 20231123 | 114700 | 996473880 | 6570 | 6560 | 6570 | 6550 | 153 |
| 488 | 20231123 | 114600 | 995470230 | 6570 | 6570 | 6570 | 6560 | 42 |
| 489 | 20231123 | 114500 | 995194500 | 6570 | 6570 | 6570 | 6560 | 2081 |
| 490 | 20231123 | 114400 | 981532550 | 6580 | 6580 | 6590 | 6580 | 114 |
| 491 | 20231123 | 114300 | 980782420 | 6590 | 6580 | 6590 | 6580 | 1091 |
| 492 | 20231123 | 114200 | 973603630 | 6580 | 6580 | 6580 | 6580 | 81 |
| 493 | 20231123 | 114100 | 973070650 | 6590 | 6590 | 6590 | 6580 | 26 |
| 494 | 20231123 | 114000 | 972899530 | 6580 | 6580 | 6590 | 6570 | 535 |
| 495 | 20231123 | 113900 | 969379300 | 6570 | 6570 | 6580 | 6570 | 81 |
| 496 | 20231123 | 113800 | 968847120 | 6570 | 6570 | 6570 | 6570 | 22 |
| 497 | 20231123 | 113700 | 968702580 | 6570 | 6590 | 6590 | 6570 | 81 |
| 498 | 20231123 | 113600 | 968170380 | 6580 | 6580 | 6580 | 6570 | 749 |
| 499 | 20231123 | 113500 | 963242890 | 6580 | 6580 | 6580 | 6580 | 72 |
| 500 | 20231123 | 113400 | 962769130 | 6590 | 6580 | 6600 | 6580 | 381 |
| 501 | 20231123 | 113300 | 960262120 | 6600 | 6580 | 6600 | 6570 | 945 |
| 502 | 20231123 | 113200 | 954045630 | 6590 | 6590 | 6600 | 6590 | 284 |
| 503 | 20231123 | 113100 | 952174060 | 6600 | 6610 | 6610 | 6590 | 653 |
| 504 | 20231123 | 113000 | 947868570 | 6600 | 6600 | 6600 | 6590 | 283 |
| 505 | 20231123 | 112900 | 946001340 | 6610 | 6600 | 6610 | 6590 | 7394 |
| 506 | 20231123 | 112800 | 897198080 | 6600 | 6580 | 6600 | 6580 | 2073 |
| 507 | 20231123 | 112700 | 883542760 | 6570 | 6570 | 6580 | 6570 | 4848 |
| 508 | 20231123 | 112600 | 851680010 | 6560 | 6560 | 6560 | 6560 | 2280 |
| 509 | 20231123 | 112500 | 836723210 | 6560 | 6570 | 6570 | 6560 | 1063 |
| 510 | 20231123 | 112400 | 829749630 | 6560 | 6560 | 6570 | 6560 | 2769 |
| 511 | 20231123 | 112300 | 811584970 | 6560 | 6560 | 6570 | 6550 | 2278 |
| 512 | 20231123 | 112200 | 796641580 | 6560 | 6550 | 6560 | 6550 | 977 |
| 513 | 20231123 | 112100 | 790235370 | 6560 | 6560 | 6570 | 6560 | 428 |
| 514 | 20231123 | 112000 | 787427670 | 6570 | 6550 | 6570 | 6550 | 5747 |
| 515 | 20231123 | 111900 | 749750210 | 6550 | 6540 | 6550 | 6540 | 1472 |
| 516 | 20231123 | 111800 | 740119520 | 6550 | 6550 | 6550 | 6540 | 39 |
| 517 | 20231123 | 111700 | 739864290 | 6540 | 6540 | 6540 | 6540 | 79 |
| 518 | 20231123 | 111600 | 739347630 | 6540 | 6540 | 6540 | 6540 | 90 |
| 519 | 20231123 | 111500 | 738759030 | 6540 | 6540 | 6540 | 6540 | 22 |
| 520 | 20231123 | 111400 | 738615150 | 6540 | 6530 | 6540 | 6530 | 203 |
| 521 | 20231123 | 111300 | 737287750 | 6530 | 6530 | 6530 | 6520 | 90 |
| 522 | 20231123 | 111200 | 736700260 | 6530 | 6530 | 6530 | 6530 | 1022 |
| 523 | 20231123 | 111100 | 730026600 | 6530 | 6540 | 6540 | 6530 | 1164 |
| 524 | 20231123 | 111000 | 722425620 | 6540 | 6530 | 6540 | 6530 | 680 |
| 525 | 20231123 | 110900 | 717978750 | 6540 | 6540 | 6540 | 6540 | 988 |
| 526 | 20231123 | 110800 | 711517230 | 6540 | 6530 | 6540 | 6530 | 520 |
| 527 | 20231123 | 110700 | 708116650 | 6530 | 6530 | 6530 | 6530 | 210 |
| 528 | 20231123 | 110600 | 706745350 | 6530 | 6530 | 6530 | 6520 | 81 |
| 529 | 20231123 | 110500 | 706217210 | 6520 | 6520 | 6530 | 6520 | 538 |
| 530 | 20231123 | 110400 | 702709380 | 6530 | 6520 | 6530 | 6520 | 139 |
| 531 | 20231123 | 110300 | 701803080 | 6530 | 6530 | 6530 | 6530 | 79 |
| 532 | 20231123 | 110200 | 701287210 | 6530 | 6520 | 6530 | 6520 | 713 |
| 533 | 20231123 | 110100 | 696631540 | 6530 | 6520 | 6530 | 6520 | 96 |
| 534 | 20231123 | 110000 | 696005590 | 6530 | 6520 | 6530 | 6520 | 1509 |
| 535 | 20231123 | 105900 | 686152040 | 6520 | 6520 | 6520 | 6520 | 134 |
| 536 | 20231123 | 105800 | 685278360 | 6540 | 6520 | 6540 | 6520 | 2216 |
| 537 | 20231123 | 105700 | 670798660 | 6520 | 6510 | 6520 | 6510 | 99 |
| 538 | 20231123 | 105600 | 670153970 | 6520 | 6510 | 6520 | 6510 | 101 |
| 539 | 20231123 | 105500 | 669496260 | 6520 | 6510 | 6520 | 6510 | 34 |
| 540 | 20231123 | 105400 | 669274910 | 6520 | 6520 | 6520 | 6510 | 100 |
| 541 | 20231123 | 105300 | 668623710 | 6520 | 6520 | 6520 | 6510 | 159 |
| 542 | 20231123 | 105200 | 667588420 | 6520 | 6500 | 6520 | 6500 | 335 |
| 543 | 20231123 | 105100 | 665407820 | 6500 | 6500 | 6510 | 6500 | 90 |
| 544 | 20231123 | 105000 | 664822720 | 6510 | 6510 | 6510 | 6500 | 76 |
| 545 | 20231123 | 104900 | 664328540 | 6520 | 6520 | 6520 | 6520 | 78 |
| 546 | 20231123 | 104800 | 663819980 | 6510 | 6500 | 6510 | 6500 | 144 |
| 547 | 20231123 | 104700 | 662883760 | 6500 | 6510 | 6510 | 6500 | 440 |
| 548 | 20231123 | 104600 | 660022750 | 6510 | 6510 | 6520 | 6510 | 43 |
| 549 | 20231123 | 104500 | 659742720 | 6520 | 6510 | 6520 | 6510 | 1826 |
| 550 | 20231123 | 104400 | 647855360 | 6510 | 6520 | 6520 | 6510 | 2088 |
| 551 | 20231123 | 104300 | 634254460 | 6520 | 6520 | 6520 | 6520 | 310 |
| 552 | 20231123 | 104200 | 632233260 | 6520 | 6530 | 6530 | 6520 | 353 |
| 553 | 20231123 | 104100 | 629931270 | 6520 | 6530 | 6530 | 6520 | 2811 |
| 554 | 20231123 | 104000 | 611578840 | 6540 | 6530 | 6540 | 6530 | 87 |
| 555 | 20231123 | 103900 | 611010640 | 6540 | 6530 | 6540 | 6530 | 1145 |
| 556 | 20231123 | 103800 | 603527560 | 6530 | 6530 | 6540 | 6530 | 1353 |
| 557 | 20231123 | 103700 | 594689950 | 6530 | 6520 | 6540 | 6520 | 223 |
| 558 | 20231123 | 103600 | 593233950 | 6550 | 6520 | 6550 | 6520 | 680 |
| 559 | 20231123 | 103500 | 588788140 | 6510 | 6520 | 6520 | 6510 | 85 |
| 560 | 20231123 | 103400 | 588234740 | 6520 | 6510 | 6520 | 6510 | 91 |
| 561 | 20231123 | 103300 | 587642320 | 6520 | 6510 | 6520 | 6510 | 27 |
| 562 | 20231123 | 103200 | 587466500 | 6510 | 6530 | 6530 | 6510 | 55 |
| 563 | 20231123 | 103100 | 587107900 | 6530 | 6510 | 6530 | 6510 | 268 |
| 564 | 20231123 | 103000 | 585360960 | 6510 | 6510 | 6520 | 6510 | 190 |
| 565 | 20231123 | 102900 | 584123960 | 6520 | 6510 | 6520 | 6510 | 724 |
| 566 | 20231123 | 102800 | 579405720 | 6510 | 6520 | 6520 | 6510 | 3206 |
| 567 | 20231123 | 102700 | 558503190 | 6520 | 6520 | 6520 | 6520 | 458 |
| 568 | 20231123 | 102600 | 555517030 | 6520 | 6520 | 6530 | 6520 | 507 |
| 569 | 20231123 | 102500 | 552211370 | 6510 | 6510 | 6510 | 6510 | 589 |
| 570 | 20231123 | 102400 | 548376980 | 6510 | 6510 | 6510 | 6510 | 89 |
| 571 | 20231123 | 102300 | 547797590 | 6510 | 6510 | 6510 | 6510 | 4 |
| 572 | 20231123 | 102200 | 547771550 | 6500 | 6500 | 6510 | 6500 | 1078 |
| 573 | 20231123 | 102100 | 540754550 | 6500 | 6500 | 6500 | 6500 | 628 |
| 574 | 20231123 | 102000 | 536672550 | 6500 | 6500 | 6500 | 6500 | 57 |
| 575 | 20231123 | 101900 | 536302050 | 6500 | 6490 | 6500 | 6490 | 121 |
| 576 | 20231123 | 101800 | 535515760 | 6500 | 6500 | 6500 | 6500 | 11 |
| 577 | 20231123 | 101700 | 535444260 | 6500 | 6500 | 6500 | 6500 | 26 |
| 578 | 20231123 | 101600 | 535275260 | 6490 | 6490 | 6490 | 6480 | 1021 |
| 579 | 20231123 | 101500 | 528649180 | 6490 | 6490 | 6490 | 6490 | 57 |
| 580 | 20231123 | 101400 | 528279250 | 6500 | 6510 | 6510 | 6500 | 541 |
| 581 | 20231123 | 101300 | 524762690 | 6500 | 6490 | 6500 | 6490 | 3870 |
| 582 | 20231123 | 101200 | 499607900 | 6490 | 6490 | 6490 | 6480 | 267 |
| 583 | 20231123 | 101100 | 497875640 | 6480 | 6490 | 6490 | 6480 | 262 |
| 584 | 20231123 | 101000 | 496175870 | 6490 | 6490 | 6490 | 6480 | 1981 |
| 585 | 20231123 | 100900 | 483319390 | 6490 | 6490 | 6490 | 6490 | 1935 |
| 586 | 20231123 | 100800 | 470761240 | 6490 | 6490 | 6490 | 6490 | 250 |
| 587 | 20231123 | 100700 | 469138740 | 6490 | 6500 | 6500 | 6480 | 685 |
| 588 | 20231123 | 100600 | 464693200 | 6500 | 6500 | 6500 | 6500 | 12 |
| 589 | 20231123 | 100500 | 464615200 | 6500 | 6500 | 6500 | 6490 | 51 |
| 590 | 20231123 | 100400 | 464283730 | 6500 | 6490 | 6500 | 6490 | 188 |
| 591 | 20231123 | 100300 | 463063540 | 6480 | 6480 | 6480 | 6480 | 1516 |
| 592 | 20231123 | 100200 | 453239860 | 6480 | 6480 | 6480 | 6480 | 166 |
| 593 | 20231123 | 100100 | 452164180 | 6480 | 6470 | 6480 | 6470 | 840 |
| 594 | 20231123 | 100000 | 446728990 | 6480 | 6480 | 6480 | 6470 | 1693 |
| 595 | 20231123 | 095900 | 435763460 | 6480 | 6490 | 6490 | 6480 | 590 |
| 596 | 20231123 | 095800 | 431940250 | 6490 | 6480 | 6490 | 6480 | 13 |
| 597 | 20231123 | 095700 | 431855990 | 6480 | 6490 | 6490 | 6480 | 1779 |
| 598 | 20231123 | 095600 | 420326690 | 6500 | 6490 | 6500 | 6490 | 384 |
| 599 | 20231123 | 095500 | 417834420 | 6500 | 6480 | 6500 | 6480 | 129 |
| 600 | 20231123 | 095400 | 416997690 | 6500 | 6480 | 6500 | 6470 | 1451 |
| 601 | 20231123 | 095300 | 407598720 | 6490 | 6500 | 6510 | 6490 | 832 |
| 602 | 20231123 | 095200 | 402194600 | 6500 | 6500 | 6500 | 6500 | 184 |
| 603 | 20231123 | 095100 | 400998600 | 6500 | 6500 | 6500 | 6500 | 66 |
| 604 | 20231123 | 095000 | 400569600 | 6500 | 6490 | 6500 | 6490 | 289 |
| 605 | 20231123 | 094900 | 398693860 | 6490 | 6490 | 6490 | 6490 | 162 |
| 606 | 20231123 | 094800 | 397642480 | 6490 | 6490 | 6490 | 6490 | 87 |
| 607 | 20231123 | 094700 | 397077850 | 6490 | 6490 | 6490 | 6490 | 200 |
| 608 | 20231123 | 094600 | 395779850 | 6490 | 6480 | 6490 | 6470 | 101 |
| 609 | 20231123 | 094500 | 395126350 | 6470 | 6470 | 6470 | 6460 | 600 |
| 610 | 20231123 | 094400 | 391247890 | 6480 | 6480 | 6480 | 6480 | 649 |
| 611 | 20231123 | 094300 | 387042370 | 6490 | 6480 | 6490 | 6480 | 405 |
| 612 | 20231123 | 094200 | 384417830 | 6480 | 6460 | 6480 | 6460 | 131 |
| 613 | 20231123 | 094100 | 383571460 | 6470 | 6460 | 6470 | 6460 | 2385 |
| 614 | 20231123 | 094000 | 368159240 | 6460 | 6450 | 6460 | 6450 | 839 |
| 615 | 20231123 | 093900 | 362747430 | 6450 | 6460 | 6460 | 6450 | 1994 |
| 616 | 20231123 | 093800 | 349873190 | 6460 | 6450 | 6460 | 6450 | 3376 |
| 617 | 20231123 | 093700 | 328088990 | 6460 | 6480 | 6480 | 6450 | 7164 |
| 618 | 20231123 | 093600 | 281798780 | 6480 | 6470 | 6480 | 6460 | 2428 |
| 619 | 20231123 | 093500 | 266087480 | 6480 | 6490 | 6500 | 6470 | 1915 |
| 620 | 20231123 | 093400 | 253677580 | 6490 | 6490 | 6500 | 6490 | 441 |
| 621 | 20231123 | 093300 | 250815450 | 6490 | 6480 | 6490 | 6480 | 263 |
| 622 | 20231123 | 093200 | 249109580 | 6490 | 6490 | 6490 | 6480 | 1262 |
| 623 | 20231123 | 093100 | 240924210 | 6480 | 6480 | 6490 | 6480 | 3919 |
| 624 | 20231123 | 093000 | 215529040 | 6480 | 6490 | 6490 | 6480 | 2684 |
| 625 | 20231123 | 092900 | 198120000 | 6490 | 6500 | 6500 | 6490 | 9827 |
| 626 | 20231123 | 092800 | 134271340 | 6500 | 6500 | 6500 | 6500 | 2059 |
| 627 | 20231123 | 092700 | 120887840 | 6510 | 6500 | 6510 | 6500 | 679 |
| 628 | 20231123 | 092600 | 116467670 | 6510 | 6510 | 6510 | 6510 | 3573 |
| 629 | 20231123 | 092500 | 93207440 | 6510 | 6520 | 6520 | 6510 | 2701 |
| 630 | 20231123 | 092400 | 75598020 | 6530 | 6530 | 6530 | 6530 | 160 |
| 631 | 20231123 | 092300 | 74553220 | 6530 | 6540 | 6540 | 6530 | 70 |
| 632 | 20231123 | 092200 | 74095920 | 6540 | 6530 | 6540 | 6520 | 1324 |
| 633 | 20231123 | 092100 | 65452900 | 6520 | 6530 | 6530 | 6520 | 293 |
| 634 | 20231123 | 092000 | 63541880 | 6530 | 6530 | 6530 | 6530 | 30 |
| 635 | 20231123 | 091900 | 63345980 | 6530 | 6520 | 6530 | 6520 | 390 |
| 636 | 20231123 | 091800 | 60803080 | 6530 | 6520 | 6530 | 6520 | 107 |
| 637 | 20231123 | 091700 | 60105430 | 6520 | 6530 | 6530 | 6520 | 1102 |
| 638 | 20231123 | 091600 | 52909390 | 6530 | 6540 | 6540 | 6530 | 101 |
| 639 | 20231123 | 091500 | 52249800 | 6540 | 6540 | 6540 | 6540 | 3 |
| 640 | 20231123 | 091400 | 52230180 | 6540 | 6540 | 6540 | 6530 | 240 |
| 641 | 20231123 | 091300 | 50662950 | 6530 | 6530 | 6530 | 6530 | 68 |
| 642 | 20231123 | 091200 | 50218910 | 6530 | 6520 | 6530 | 6520 | 207 |
| 643 | 20231123 | 091100 | 48867700 | 6530 | 6530 | 6530 | 6530 | 32 |
| 644 | 20231123 | 091000 | 48658740 | 6530 | 6520 | 6530 | 6520 | 58 |
| 645 | 20231123 | 090900 | 48280350 | 6520 | 6510 | 6520 | 6510 | 160 |
| 646 | 20231123 | 090800 | 47237250 | 6510 | 6510 | 6520 | 6510 | 171 |
| 647 | 20231123 | 090700 | 46123740 | 6520 | 6540 | 6540 | 6510 | 1913 |
| 648 | 20231123 | 090600 | 33665870 | 6550 | 6560 | 6580 | 6550 | 1607 |
| 649 | 20231123 | 090500 | 23137040 | 6550 | 6540 | 6550 | 6540 | 12 |
| 650 | 20231123 | 090400 | 23058450 | 6580 | 6520 | 6580 | 6520 | 55 |
| 651 | 20231123 | 090300 | 22698810 | 6520 | 6530 | 6530 | 6520 | 31 |
| 652 | 20231123 | 090200 | 22496390 | 6500 | 6530 | 6530 | 6500 | 1307 |
| 653 | 20231123 | 090100 | 13979250 | 6530 | 6540 | 6540 | 6530 | 16 |
| 654 | 20231123 | 090000 | 13874620 | 6540 | 6540 | 6550 | 6540 | 2121 |