32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 3 | 20231207 | 200100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231207 | 200000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231207 | 195900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231207 | 195800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231207 | 195700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231207 | 195600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231207 | 195500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231207 | 195400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231207 | 195300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231207 | 195200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231207 | 195100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231207 | 195000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231207 | 194900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231207 | 194800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231207 | 194700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231207 | 194600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231207 | 194500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231207 | 194400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231207 | 194300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231207 | 194200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231207 | 194100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231207 | 194000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231207 | 193900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231207 | 193800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231207 | 193700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231207 | 193600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231207 | 193500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231207 | 193400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231207 | 193300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231207 | 193200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 33 | 20231207 | 193100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231207 | 193000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231207 | 192900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231207 | 192800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231207 | 192700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231207 | 192600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231207 | 192500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231207 | 192400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231207 | 192300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231207 | 192200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231207 | 192100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231207 | 192000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231207 | 191900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231207 | 191800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231207 | 191700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231207 | 191600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231207 | 191500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231207 | 191400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231207 | 191300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231207 | 191200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231207 | 191100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231207 | 191000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231207 | 190900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231207 | 190800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231207 | 190700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231207 | 190600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231207 | 190500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231207 | 190400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231207 | 190300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231207 | 190200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 63 | 20231207 | 190100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231207 | 190000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231207 | 185900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231207 | 185800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231207 | 185700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231207 | 185600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231207 | 185500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231207 | 185400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231207 | 185300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231207 | 185200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231207 | 185100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231207 | 185000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231207 | 184900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231207 | 184800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231207 | 184700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231207 | 184600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231207 | 184500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231207 | 184400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231207 | 184300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231207 | 184200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231207 | 184100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231207 | 184000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231207 | 183900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231207 | 183800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231207 | 183700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231207 | 183600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231207 | 183500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231207 | 183400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231207 | 183300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231207 | 183200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 93 | 20231207 | 183100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231207 | 183000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231207 | 182900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231207 | 182800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231207 | 182700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231207 | 182600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231207 | 182500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231207 | 182400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231207 | 182300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231207 | 182200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231207 | 182100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231207 | 182000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231207 | 181900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231207 | 181800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231207 | 181700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231207 | 181600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231207 | 181500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231207 | 181400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231207 | 181300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231207 | 181200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231207 | 181100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231207 | 181000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231207 | 180900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231207 | 180800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231207 | 180700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231207 | 180600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231207 | 180500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231207 | 180400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231207 | 180300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231207 | 180200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 123 | 20231207 | 180100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231207 | 180000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231207 | 175900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231207 | 175800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231207 | 175700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231207 | 175600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231207 | 175500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231207 | 175400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231207 | 175300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231207 | 175200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231207 | 175100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231207 | 175000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231207 | 174900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231207 | 174800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231207 | 174700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231207 | 174600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231207 | 174500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231207 | 174400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231207 | 174300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231207 | 174200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231207 | 174100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231207 | 174000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231207 | 173900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231207 | 173800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231207 | 173700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231207 | 173600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231207 | 173500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231207 | 173400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231207 | 173300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231207 | 173200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 153 | 20231207 | 173100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231207 | 173000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231207 | 172900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231207 | 172800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231207 | 172700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231207 | 172600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231207 | 172500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231207 | 172400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231207 | 172300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231207 | 172200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231207 | 172100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231207 | 172000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231207 | 171900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231207 | 171800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231207 | 171700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231207 | 171600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231207 | 171500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231207 | 171400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231207 | 171300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231207 | 171200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231207 | 171100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231207 | 171000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231207 | 170900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231207 | 170800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231207 | 170700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231207 | 170600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231207 | 170500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231207 | 170400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231207 | 170300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231207 | 170200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 183 | 20231207 | 170100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231207 | 170000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231207 | 165900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231207 | 165800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231207 | 165700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231207 | 165600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231207 | 165500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231207 | 165400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231207 | 165300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231207 | 165200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231207 | 165100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231207 | 165000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231207 | 164900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231207 | 164800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231207 | 164700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231207 | 164600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231207 | 164500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231207 | 164400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231207 | 164300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231207 | 164200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231207 | 164100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231207 | 164000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231207 | 163900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231207 | 163800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231207 | 163700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231207 | 163600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231207 | 163500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231207 | 163400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231207 | 163300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231207 | 163200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 213 | 20231207 | 163100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231207 | 163000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231207 | 162900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231207 | 162800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231207 | 162700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231207 | 162600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231207 | 162500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231207 | 162400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231207 | 162300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231207 | 162200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231207 | 162100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231207 | 162000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231207 | 161900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231207 | 161800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231207 | 161700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231207 | 161600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231207 | 161500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231207 | 161400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231207 | 161300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231207 | 161200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231207 | 161100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231207 | 161000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231207 | 160900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231207 | 160800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231207 | 160700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231207 | 160600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231207 | 160500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231207 | 160400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231207 | 160300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231207 | 160200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 243 | 20231207 | 160100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231207 | 160000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231207 | 155900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231207 | 155800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231207 | 155700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231207 | 155600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231207 | 155500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231207 | 155400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231207 | 155300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20231207 | 155200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20231207 | 155100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20231207 | 155000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20231207 | 154900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20231207 | 154800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20231207 | 154700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20231207 | 154600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20231207 | 154500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20231207 | 154400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231207 | 154300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231207 | 154200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231207 | 154100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231207 | 154000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231207 | 153900 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231207 | 153800 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231207 | 153700 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231207 | 153600 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231207 | 153500 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231207 | 153400 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231207 | 153300 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231207 | 153200 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 273 | 20231207 | 153100 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231207 | 153000 | 2184150960 | 6590 | 6590 | 6590 | 6590 | 7106 |
| 275 | 20231207 | 152900 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20231207 | 152800 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20231207 | 152700 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20231207 | 152600 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20231207 | 152500 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20231207 | 152400 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20231207 | 152300 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20231207 | 152200 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20231207 | 152100 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20231207 | 152000 | 2137322420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20231207 | 151900 | 2137322420 | 6590 | 6580 | 6590 | 6570 | 2972 |
| 286 | 20231207 | 151800 | 2117785150 | 6580 | 6570 | 6580 | 6570 | 499 |
| 287 | 20231207 | 151700 | 2114505560 | 6570 | 6570 | 6580 | 6570 | 235 |
| 288 | 20231207 | 151600 | 2112961490 | 6580 | 6580 | 6580 | 6580 | 362 |
| 289 | 20231207 | 151500 | 2110579530 | 6580 | 6580 | 6580 | 6580 | 381 |
| 290 | 20231207 | 151400 | 2108072550 | 6580 | 6580 | 6580 | 6570 | 647 |
| 291 | 20231207 | 151300 | 2103815450 | 6580 | 6590 | 6590 | 6580 | 75 |
| 292 | 20231207 | 151200 | 2103321230 | 6590 | 6600 | 6610 | 6590 | 1492 |
| 293 | 20231207 | 151100 | 2093479920 | 6600 | 6600 | 6600 | 6600 | 501 |
| 294 | 20231207 | 151000 | 2090173320 | 6610 | 6600 | 6610 | 6600 | 1981 |
| 295 | 20231207 | 150900 | 2077098700 | 6590 | 6580 | 6590 | 6580 | 379 |
| 296 | 20231207 | 150800 | 2074601460 | 6580 | 6580 | 6580 | 6580 | 635 |
| 297 | 20231207 | 150700 | 2070423160 | 6590 | 6580 | 6590 | 6580 | 331 |
| 298 | 20231207 | 150600 | 2068242180 | 6590 | 6590 | 6590 | 6590 | 2 |
| 299 | 20231207 | 150500 | 2068229000 | 6590 | 6580 | 6590 | 6580 | 397 |
| 300 | 20231207 | 150400 | 2065614570 | 6580 | 6580 | 6580 | 6580 | 108 |
| 301 | 20231207 | 150300 | 2064903930 | 6580 | 6600 | 6600 | 6580 | 191 |
| 302 | 20231207 | 150200 | 2063643530 | 6600 | 6580 | 6600 | 6580 | 76 |
| 303 | 20231207 | 150100 | 2063143430 | 6580 | 6580 | 6580 | 6580 | 10 |
| 304 | 20231207 | 150000 | 2063077630 | 6580 | 6580 | 6580 | 6580 | 245 |
| 305 | 20231207 | 145900 | 2061465530 | 6600 | 6600 | 6600 | 6600 | 3 |
| 306 | 20231207 | 145800 | 2061445730 | 6600 | 6590 | 6600 | 6590 | 328 |
| 307 | 20231207 | 145700 | 2059284080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20231207 | 145600 | 2059284080 | 6580 | 6580 | 6580 | 6580 | 9 |
| 309 | 20231207 | 145500 | 2059224860 | 6580 | 6580 | 6580 | 6580 | 81 |
| 310 | 20231207 | 145400 | 2058691880 | 6580 | 6580 | 6580 | 6580 | 112 |
| 311 | 20231207 | 145300 | 2057954920 | 6600 | 6600 | 6600 | 6600 | 1 |
| 312 | 20231207 | 145200 | 2057948320 | 6600 | 6600 | 6600 | 6590 | 3778 |
| 313 | 20231207 | 145100 | 2033050800 | 6610 | 6600 | 6610 | 6600 | 282 |
| 314 | 20231207 | 145000 | 2031189550 | 6610 | 6610 | 6610 | 6590 | 328 |
| 315 | 20231207 | 144900 | 2029022750 | 6600 | 6590 | 6600 | 6590 | 104 |
| 316 | 20231207 | 144800 | 2028336390 | 6590 | 6590 | 6590 | 6590 | 10 |
| 317 | 20231207 | 144700 | 2028270490 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20231207 | 144600 | 2028270490 | 6600 | 6590 | 6600 | 6590 | 1143 |
| 319 | 20231207 | 144500 | 2020732790 | 6600 | 6600 | 6600 | 6600 | 14 |
| 320 | 20231207 | 144400 | 2020640390 | 6600 | 6600 | 6600 | 6600 | 24 |
| 321 | 20231207 | 144300 | 2020481990 | 6590 | 6590 | 6590 | 6590 | 676 |
| 322 | 20231207 | 144200 | 2016027150 | 6590 | 6590 | 6590 | 6590 | 1653 |
| 323 | 20231207 | 144100 | 2005133880 | 6580 | 6580 | 6580 | 6580 | 14 |
| 324 | 20231207 | 144000 | 2005041760 | 6580 | 6580 | 6580 | 6580 | 453 |
| 325 | 20231207 | 143900 | 2002061020 | 6580 | 6570 | 6580 | 6570 | 398 |
| 326 | 20231207 | 143800 | 1999442190 | 6570 | 6570 | 6570 | 6570 | 14 |
| 327 | 20231207 | 143700 | 1999350210 | 6570 | 6570 | 6570 | 6570 | 50 |
| 328 | 20231207 | 143600 | 1999021710 | 6570 | 6570 | 6570 | 6570 | 200 |
| 329 | 20231207 | 143500 | 1997707710 | 6570 | 6580 | 6580 | 6570 | 413 |
| 330 | 20231207 | 143400 | 1994994080 | 6580 | 6580 | 6580 | 6580 | 37 |
| 331 | 20231207 | 143300 | 1994750620 | 6580 | 6580 | 6580 | 6580 | 42 |
| 332 | 20231207 | 143200 | 1994474260 | 6580 | 6580 | 6580 | 6570 | 28 |
| 333 | 20231207 | 143100 | 1994290160 | 6580 | 6580 | 6580 | 6570 | 219 |
| 334 | 20231207 | 143000 | 1992849310 | 6580 | 6580 | 6600 | 6580 | 879 |
| 335 | 20231207 | 142900 | 1987065470 | 6580 | 6590 | 6590 | 6580 | 1105 |
| 336 | 20231207 | 142800 | 1979786580 | 6610 | 6610 | 6610 | 6610 | 20 |
| 337 | 20231207 | 142700 | 1979654380 | 6610 | 6610 | 6610 | 6610 | 1 |
| 338 | 20231207 | 142600 | 1979647770 | 6590 | 6600 | 6600 | 6590 | 530 |
| 339 | 20231207 | 142500 | 1976149980 | 6610 | 6620 | 6620 | 6610 | 101 |
| 340 | 20231207 | 142400 | 1975482360 | 6610 | 6610 | 6610 | 6610 | 9 |
| 341 | 20231207 | 142300 | 1975422870 | 6600 | 6600 | 6610 | 6600 | 1567 |
| 342 | 20231207 | 142200 | 1965080030 | 6600 | 6600 | 6600 | 6600 | 151 |
| 343 | 20231207 | 142100 | 1964083430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20231207 | 142000 | 1964083430 | 6600 | 6600 | 6600 | 6600 | 14 |
| 345 | 20231207 | 141900 | 1963991030 | 6590 | 6590 | 6590 | 6590 | 1 |
| 346 | 20231207 | 141800 | 1963984440 | 6590 | 6600 | 6610 | 6590 | 357 |
| 347 | 20231207 | 141700 | 1961628740 | 6600 | 6600 | 6600 | 6600 | 14 |
| 348 | 20231207 | 141600 | 1961536340 | 6620 | 6620 | 6620 | 6620 | 5 |
| 349 | 20231207 | 141500 | 1961503240 | 6620 | 6620 | 6620 | 6590 | 55 |
| 350 | 20231207 | 141400 | 1961140700 | 6610 | 6600 | 6610 | 6600 | 291 |
| 351 | 20231207 | 141300 | 1959217370 | 6610 | 6590 | 6610 | 6590 | 890 |
| 352 | 20231207 | 141200 | 1953351810 | 6600 | 6590 | 6600 | 6590 | 1742 |
| 353 | 20231207 | 141100 | 1941869460 | 6590 | 6590 | 6590 | 6580 | 579 |
| 354 | 20231207 | 141000 | 1938053880 | 6610 | 6610 | 6610 | 6590 | 2826 |
| 355 | 20231207 | 140900 | 1919390950 | 6620 | 6620 | 6620 | 6620 | 1050 |
| 356 | 20231207 | 140800 | 1912439950 | 6620 | 6630 | 6630 | 6620 | 615 |
| 357 | 20231207 | 140700 | 1908364660 | 6640 | 6640 | 6640 | 6640 | 329 |
| 358 | 20231207 | 140600 | 1906180100 | 6630 | 6630 | 6630 | 6630 | 301 |
| 359 | 20231207 | 140500 | 1904184470 | 6630 | 6630 | 6630 | 6630 | 966 |
| 360 | 20231207 | 140400 | 1897779890 | 6630 | 6630 | 6630 | 6630 | 104 |
| 361 | 20231207 | 140300 | 1897090370 | 6640 | 6640 | 6640 | 6640 | 10 |
| 362 | 20231207 | 140200 | 1897023970 | 6640 | 6630 | 6640 | 6630 | 127 |
| 363 | 20231207 | 140100 | 1896181440 | 6640 | 6640 | 6640 | 6640 | 4 |
| 364 | 20231207 | 140000 | 1896154880 | 6640 | 6650 | 6650 | 6640 | 252 |
| 365 | 20231207 | 135900 | 1894481590 | 6630 | 6630 | 6650 | 6630 | 424 |
| 366 | 20231207 | 135800 | 1891670430 | 6640 | 6640 | 6640 | 6640 | 493 |
| 367 | 20231207 | 135700 | 1888396910 | 6650 | 6640 | 6650 | 6640 | 869 |
| 368 | 20231207 | 135600 | 1882626120 | 6640 | 6640 | 6640 | 6640 | 246 |
| 369 | 20231207 | 135500 | 1880992680 | 6650 | 6650 | 6650 | 6650 | 6 |
| 370 | 20231207 | 135400 | 1880952780 | 6640 | 6640 | 6640 | 6640 | 1672 |
| 371 | 20231207 | 135300 | 1869850700 | 6640 | 6650 | 6650 | 6640 | 906 |
| 372 | 20231207 | 135200 | 1863831860 | 6650 | 6650 | 6650 | 6650 | 1028 |
| 373 | 20231207 | 135100 | 1856995660 | 6660 | 6660 | 6660 | 6650 | 255 |
| 374 | 20231207 | 135000 | 1855298360 | 6650 | 6650 | 6650 | 6650 | 101 |
| 375 | 20231207 | 134900 | 1854626710 | 6650 | 6650 | 6650 | 6650 | 600 |
| 376 | 20231207 | 134800 | 1850636710 | 6650 | 6650 | 6650 | 6650 | 696 |
| 377 | 20231207 | 134700 | 1846008310 | 6660 | 6660 | 6660 | 6660 | 245 |
| 378 | 20231207 | 134600 | 1844376610 | 6660 | 6660 | 6660 | 6660 | 160 |
| 379 | 20231207 | 134500 | 1843311010 | 6660 | 6680 | 6680 | 6660 | 1220 |
| 380 | 20231207 | 134400 | 1835178650 | 6680 | 6670 | 6680 | 6670 | 691 |
| 381 | 20231207 | 134300 | 1830568000 | 6670 | 6660 | 6670 | 6660 | 5554 |
| 382 | 20231207 | 134200 | 1793526120 | 6670 | 6680 | 6680 | 6660 | 3193 |
| 383 | 20231207 | 134100 | 1772246190 | 6670 | 6660 | 6680 | 6660 | 1348 |
| 384 | 20231207 | 134000 | 1763250290 | 6680 | 6650 | 6680 | 6650 | 1358 |
| 385 | 20231207 | 133900 | 1754186860 | 6650 | 6670 | 6670 | 6650 | 251 |
| 386 | 20231207 | 133800 | 1752515710 | 6660 | 6670 | 6680 | 6660 | 1465 |
| 387 | 20231207 | 133700 | 1742752660 | 6680 | 6690 | 6690 | 6660 | 250 |
| 388 | 20231207 | 133600 | 1741085040 | 6680 | 6680 | 6690 | 6660 | 1604 |
| 389 | 20231207 | 133500 | 1730366880 | 6670 | 6680 | 6690 | 6670 | 1771 |
| 390 | 20231207 | 133400 | 1718525310 | 6680 | 6680 | 6690 | 6670 | 4134 |
| 391 | 20231207 | 133300 | 1690904080 | 6680 | 6660 | 6680 | 6660 | 2845 |
| 392 | 20231207 | 133200 | 1671939780 | 6650 | 6640 | 6650 | 6630 | 7973 |
| 393 | 20231207 | 133100 | 1618980930 | 6630 | 6630 | 6630 | 6630 | 250 |
| 394 | 20231207 | 133000 | 1617323430 | 6610 | 6620 | 6620 | 6610 | 681 |
| 395 | 20231207 | 132900 | 1612815310 | 6620 | 6630 | 6630 | 6620 | 1148 |
| 396 | 20231207 | 132800 | 1605204170 | 6640 | 6630 | 6640 | 6630 | 166 |
| 397 | 20231207 | 132700 | 1604103530 | 6640 | 6630 | 6640 | 6630 | 190 |
| 398 | 20231207 | 132600 | 1602842430 | 6640 | 6630 | 6640 | 6630 | 566 |
| 399 | 20231207 | 132500 | 1599089190 | 6630 | 6640 | 6640 | 6630 | 872 |
| 400 | 20231207 | 132400 | 1593300840 | 6640 | 6640 | 6640 | 6640 | 0 |
| 401 | 20231207 | 132300 | 1593300840 | 6640 | 6640 | 6640 | 6640 | 1 |
| 402 | 20231207 | 132200 | 1593294200 | 6640 | 6640 | 6640 | 6640 | 200 |
| 403 | 20231207 | 132100 | 1591966200 | 6630 | 6640 | 6640 | 6630 | 111 |
| 404 | 20231207 | 132000 | 1591229170 | 6640 | 6630 | 6640 | 6630 | 85 |
| 405 | 20231207 | 131900 | 1590665570 | 6630 | 6630 | 6630 | 6630 | 1221 |
| 406 | 20231207 | 131800 | 1582570340 | 6640 | 6630 | 6640 | 6630 | 1481 |
| 407 | 20231207 | 131700 | 1572738600 | 6640 | 6630 | 6640 | 6630 | 592 |
| 408 | 20231207 | 131600 | 1568813580 | 6630 | 6630 | 6630 | 6620 | 41 |
| 409 | 20231207 | 131500 | 1568541790 | 6630 | 6630 | 6630 | 6630 | 1000 |
| 410 | 20231207 | 131400 | 1561911790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 411 | 20231207 | 131300 | 1561911790 | 6630 | 6630 | 6630 | 6620 | 1443 |
| 412 | 20231207 | 131200 | 1552345050 | 6620 | 6630 | 6630 | 6620 | 530 |
| 413 | 20231207 | 131100 | 1548836150 | 6630 | 6630 | 6630 | 6630 | 5 |
| 414 | 20231207 | 131000 | 1548803000 | 6620 | 6620 | 6620 | 6620 | 2 |
| 415 | 20231207 | 130900 | 1548789760 | 6640 | 6620 | 6640 | 6620 | 5476 |
| 416 | 20231207 | 130800 | 1512468800 | 6620 | 6620 | 6620 | 6620 | 1 |
| 417 | 20231207 | 130700 | 1512462180 | 6610 | 6620 | 6620 | 6610 | 1539 |
| 418 | 20231207 | 130600 | 1502284380 | 6610 | 6610 | 6610 | 6610 | 4628 |
| 419 | 20231207 | 130500 | 1471693300 | 6610 | 6610 | 6610 | 6610 | 455 |
| 420 | 20231207 | 130400 | 1468685750 | 6610 | 6610 | 6610 | 6610 | 1589 |
| 421 | 20231207 | 130300 | 1458182460 | 6610 | 6610 | 6610 | 6610 | 321 |
| 422 | 20231207 | 130200 | 1456060650 | 6610 | 6610 | 6610 | 6610 | 860 |
| 423 | 20231207 | 130100 | 1450376050 | 6610 | 6610 | 6610 | 6610 | 100 |
| 424 | 20231207 | 130000 | 1449715050 | 6610 | 6610 | 6610 | 6610 | 100 |
| 425 | 20231207 | 125900 | 1449054050 | 6610 | 6610 | 6610 | 6610 | 102 |
| 426 | 20231207 | 125800 | 1448379830 | 6610 | 6610 | 6610 | 6610 | 955 |
| 427 | 20231207 | 125700 | 1442067280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 428 | 20231207 | 125600 | 1442067280 | 6620 | 6620 | 6620 | 6620 | 28 |
| 429 | 20231207 | 125500 | 1441881920 | 6620 | 6620 | 6620 | 6620 | 32 |
| 430 | 20231207 | 125400 | 1441670080 | 6620 | 6630 | 6630 | 6620 | 143 |
| 431 | 20231207 | 125300 | 1440723270 | 6620 | 6620 | 6620 | 6620 | 1 |
| 432 | 20231207 | 125200 | 1440716650 | 6620 | 6620 | 6620 | 6620 | 635 |
| 433 | 20231207 | 125100 | 1436512950 | 6620 | 6630 | 6630 | 6620 | 40 |
| 434 | 20231207 | 125000 | 1436247950 | 6630 | 6630 | 6630 | 6620 | 470 |
| 435 | 20231207 | 124900 | 1433131900 | 6610 | 6610 | 6610 | 6610 | 31 |
| 436 | 20231207 | 124800 | 1432926990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 437 | 20231207 | 124700 | 1432926990 | 6630 | 6610 | 6630 | 6610 | 2 |
| 438 | 20231207 | 124600 | 1432913750 | 6630 | 6630 | 6630 | 6630 | 0 |
| 439 | 20231207 | 124500 | 1432913750 | 6630 | 6630 | 6630 | 6630 | 175 |
| 440 | 20231207 | 124400 | 1431753500 | 6630 | 6620 | 6630 | 6620 | 4 |
| 441 | 20231207 | 124300 | 1431727010 | 6600 | 6630 | 6640 | 6600 | 2501 |
| 442 | 20231207 | 124200 | 1415140400 | 6630 | 6630 | 6640 | 6630 | 4807 |
| 443 | 20231207 | 124100 | 1383260300 | 6630 | 6620 | 6630 | 6620 | 1377 |
| 444 | 20231207 | 124000 | 1374132020 | 6630 | 6620 | 6630 | 6620 | 1504 |
| 445 | 20231207 | 123900 | 1364166500 | 6610 | 6610 | 6610 | 6610 | 100 |
| 446 | 20231207 | 123800 | 1363505500 | 6610 | 6620 | 6620 | 6610 | 119 |
| 447 | 20231207 | 123700 | 1362718810 | 6620 | 6610 | 6620 | 6610 | 4015 |
| 448 | 20231207 | 123600 | 1336169480 | 6610 | 6610 | 6610 | 6610 | 11 |
| 449 | 20231207 | 123500 | 1336096770 | 6610 | 6610 | 6610 | 6610 | 20 |
| 450 | 20231207 | 123400 | 1335964570 | 6600 | 6600 | 6600 | 6600 | 43 |
| 451 | 20231207 | 123300 | 1335680770 | 6600 | 6600 | 6600 | 6600 | 1 |
| 452 | 20231207 | 123200 | 1335674170 | 6600 | 6600 | 6600 | 6600 | 0 |
| 453 | 20231207 | 123100 | 1335674170 | 6600 | 6600 | 6600 | 6600 | 281 |
| 454 | 20231207 | 123000 | 1333819570 | 6600 | 6610 | 6610 | 6600 | 108 |
| 455 | 20231207 | 122900 | 1333106740 | 6600 | 6590 | 6610 | 6590 | 121 |
| 456 | 20231207 | 122800 | 1332308850 | 6600 | 6600 | 6600 | 6600 | 29 |
| 457 | 20231207 | 122700 | 1332117450 | 6610 | 6610 | 6610 | 6610 | 858 |
| 458 | 20231207 | 122600 | 1326446070 | 6610 | 6590 | 6610 | 6590 | 5005 |
| 459 | 20231207 | 122500 | 1293434200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 460 | 20231207 | 122400 | 1293434200 | 6590 | 6590 | 6590 | 6590 | 40 |
| 461 | 20231207 | 122300 | 1293170600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 462 | 20231207 | 122200 | 1293170600 | 6590 | 6590 | 6590 | 6590 | 8 |
| 463 | 20231207 | 122100 | 1293117880 | 6590 | 6570 | 6590 | 6570 | 141 |
| 464 | 20231207 | 122000 | 1292191490 | 6590 | 6570 | 6590 | 6570 | 4 |
| 465 | 20231207 | 121900 | 1292165190 | 6570 | 6580 | 6580 | 6570 | 65 |
| 466 | 20231207 | 121800 | 1291738090 | 6580 | 6580 | 6580 | 6580 | 2 |
| 467 | 20231207 | 121700 | 1291724930 | 6580 | 6590 | 6590 | 6580 | 38 |
| 468 | 20231207 | 121600 | 1291474810 | 6570 | 6590 | 6590 | 6570 | 42 |
| 469 | 20231207 | 121500 | 1291198850 | 6580 | 6580 | 6580 | 6580 | 0 |
| 470 | 20231207 | 121400 | 1291198850 | 6580 | 6580 | 6580 | 6580 | 368 |
| 471 | 20231207 | 121300 | 1288777410 | 6580 | 6580 | 6580 | 6580 | 11 |
| 472 | 20231207 | 121200 | 1288705030 | 6590 | 6570 | 6590 | 6570 | 107 |
| 473 | 20231207 | 121100 | 1288001950 | 6580 | 6580 | 6580 | 6580 | 395 |
| 474 | 20231207 | 121000 | 1285402850 | 6570 | 6580 | 6580 | 6570 | 4963 |
| 475 | 20231207 | 120900 | 1252746320 | 6580 | 6580 | 6580 | 6580 | 100 |
| 476 | 20231207 | 120800 | 1252088320 | 6580 | 6580 | 6580 | 6580 | 1 |
| 477 | 20231207 | 120700 | 1252081740 | 6580 | 6580 | 6580 | 6580 | 160 |
| 478 | 20231207 | 120600 | 1251028940 | 6580 | 6580 | 6580 | 6580 | 200 |
| 479 | 20231207 | 120500 | 1249712940 | 6580 | 6580 | 6580 | 6580 | 105 |
| 480 | 20231207 | 120400 | 1249022040 | 6590 | 6580 | 6590 | 6580 | 376 |
| 481 | 20231207 | 120300 | 1246547950 | 6580 | 6580 | 6580 | 6580 | 162 |
| 482 | 20231207 | 120200 | 1245481990 | 6580 | 6580 | 6580 | 6580 | 5 |
| 483 | 20231207 | 120100 | 1245449090 | 6580 | 6580 | 6580 | 6580 | 673 |
| 484 | 20231207 | 120000 | 1241020750 | 6570 | 6570 | 6570 | 6570 | 213 |
| 485 | 20231207 | 115900 | 1239621340 | 6570 | 6570 | 6570 | 6560 | 1141 |
| 486 | 20231207 | 115800 | 1232125780 | 6560 | 6560 | 6560 | 6560 | 100 |
| 487 | 20231207 | 115700 | 1231469780 | 6560 | 6560 | 6560 | 6560 | 351 |
| 488 | 20231207 | 115600 | 1229167220 | 6560 | 6570 | 6570 | 6560 | 262 |
| 489 | 20231207 | 115500 | 1227446770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 490 | 20231207 | 115400 | 1227446770 | 6570 | 6570 | 6570 | 6570 | 100 |
| 491 | 20231207 | 115300 | 1226789770 | 6580 | 6580 | 6580 | 6580 | 1 |
| 492 | 20231207 | 115200 | 1226783190 | 6560 | 6570 | 6570 | 6560 | 6 |
| 493 | 20231207 | 115100 | 1226743780 | 6570 | 6570 | 6570 | 6570 | 0 |
| 494 | 20231207 | 115000 | 1226743780 | 6570 | 6570 | 6570 | 6570 | 0 |
| 495 | 20231207 | 114900 | 1226743780 | 6570 | 6580 | 6580 | 6570 | 35 |
| 496 | 20231207 | 114800 | 1226513820 | 6570 | 6570 | 6570 | 6570 | 12 |
| 497 | 20231207 | 114700 | 1226434980 | 6570 | 6570 | 6570 | 6570 | 983 |
| 498 | 20231207 | 114600 | 1219976670 | 6570 | 6580 | 6580 | 6570 | 39 |
| 499 | 20231207 | 114500 | 1219720420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 500 | 20231207 | 114400 | 1219720420 | 6580 | 6580 | 6580 | 6580 | 1012 |
| 501 | 20231207 | 114300 | 1213061460 | 6580 | 6570 | 6580 | 6570 | 312 |
| 502 | 20231207 | 114200 | 1211011600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20231207 | 114100 | 1211011600 | 6570 | 6560 | 6570 | 6560 | 505 |
| 504 | 20231207 | 114000 | 1207698750 | 6560 | 6560 | 6560 | 6560 | 0 |
| 505 | 20231207 | 113900 | 1207698750 | 6560 | 6560 | 6560 | 6560 | 11 |
| 506 | 20231207 | 113800 | 1207626590 | 6560 | 6550 | 6560 | 6550 | 101 |
| 507 | 20231207 | 113700 | 1206965030 | 6550 | 6540 | 6550 | 6540 | 53 |
| 508 | 20231207 | 113600 | 1206618360 | 6540 | 6540 | 6540 | 6540 | 22 |
| 509 | 20231207 | 113500 | 1206474480 | 6550 | 6550 | 6550 | 6550 | 332 |
| 510 | 20231207 | 113400 | 1204299880 | 6550 | 6550 | 6550 | 6550 | 120 |
| 511 | 20231207 | 113300 | 1203513880 | 6540 | 6550 | 6550 | 6540 | 215 |
| 512 | 20231207 | 113200 | 1202105780 | 6560 | 6560 | 6560 | 6560 | 1 |
| 513 | 20231207 | 113100 | 1202099220 | 6540 | 6540 | 6540 | 6540 | 8 |
| 514 | 20231207 | 113000 | 1202046900 | 6550 | 6550 | 6550 | 6550 | 2947 |
| 515 | 20231207 | 112900 | 1182744050 | 6560 | 6560 | 6560 | 6560 | 8 |
| 516 | 20231207 | 112800 | 1182691570 | 6560 | 6560 | 6560 | 6560 | 81 |
| 517 | 20231207 | 112700 | 1182160210 | 6560 | 6560 | 6570 | 6560 | 167 |
| 518 | 20231207 | 112600 | 1181064680 | 6560 | 6570 | 6570 | 6560 | 1850 |
| 519 | 20231207 | 112500 | 1168928640 | 6570 | 6570 | 6570 | 6570 | 97 |
| 520 | 20231207 | 112400 | 1168291350 | 6570 | 6570 | 6570 | 6570 | 51 |
| 521 | 20231207 | 112300 | 1167956280 | 6560 | 6560 | 6560 | 6560 | 1100 |
| 522 | 20231207 | 112200 | 1160740280 | 6570 | 6570 | 6570 | 6570 | 122 |
| 523 | 20231207 | 112100 | 1159938740 | 6570 | 6570 | 6570 | 6570 | 453 |
| 524 | 20231207 | 112000 | 1156962530 | 6570 | 6560 | 6570 | 6560 | 407 |
| 525 | 20231207 | 111900 | 1154292600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 526 | 20231207 | 111800 | 1154292600 | 6560 | 6550 | 6560 | 6550 | 216 |
| 527 | 20231207 | 111700 | 1152877790 | 6550 | 6550 | 6550 | 6550 | 526 |
| 528 | 20231207 | 111600 | 1149432490 | 6540 | 6540 | 6540 | 6540 | 340 |
| 529 | 20231207 | 111500 | 1147208890 | 6550 | 6550 | 6550 | 6550 | 193 |
| 530 | 20231207 | 111400 | 1145944740 | 6550 | 6560 | 6560 | 6550 | 1285 |
| 531 | 20231207 | 111300 | 1137525980 | 6560 | 6570 | 6570 | 6560 | 86 |
| 532 | 20231207 | 111200 | 1136961110 | 6550 | 6550 | 6550 | 6550 | 2 |
| 533 | 20231207 | 111100 | 1136948010 | 6600 | 6550 | 6600 | 6550 | 5000 |
| 534 | 20231207 | 111000 | 1103974120 | 6550 | 6550 | 6550 | 6550 | 800 |
| 535 | 20231207 | 110900 | 1098734120 | 6540 | 6540 | 6540 | 6540 | 100 |
| 536 | 20231207 | 110800 | 1098080120 | 6540 | 6540 | 6540 | 6540 | 20 |
| 537 | 20231207 | 110700 | 1097949320 | 6540 | 6540 | 6540 | 6540 | 1 |
| 538 | 20231207 | 110600 | 1097942780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 539 | 20231207 | 110500 | 1097942780 | 6530 | 6530 | 6530 | 6530 | 2319 |
| 540 | 20231207 | 110400 | 1082799710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 541 | 20231207 | 110300 | 1082799710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 542 | 20231207 | 110200 | 1082799710 | 6530 | 6520 | 6530 | 6520 | 19 |
| 543 | 20231207 | 110100 | 1082675820 | 6520 | 6520 | 6530 | 6520 | 464 |
| 544 | 20231207 | 110000 | 1079650520 | 6520 | 6520 | 6520 | 6520 | 0 |
| 545 | 20231207 | 105900 | 1079650520 | 6520 | 6520 | 6520 | 6520 | 573 |
| 546 | 20231207 | 105800 | 1075914560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 547 | 20231207 | 105700 | 1069544520 | 6520 | 6520 | 6520 | 6520 | 523 |
| 548 | 20231207 | 105600 | 1066134560 | 6510 | 6510 | 6510 | 6510 | 0 |
| 549 | 20231207 | 105500 | 1066134560 | 6510 | 6510 | 6520 | 6510 | 1508 |
| 550 | 20231207 | 105400 | 1056307480 | 6520 | 6530 | 6530 | 6520 | 1010 |
| 551 | 20231207 | 105300 | 1049722180 | 6530 | 6520 | 6530 | 6520 | 1144 |
| 552 | 20231207 | 105200 | 1042251940 | 6520 | 6520 | 6520 | 6520 | 160 |
| 553 | 20231207 | 105100 | 1041208740 | 6520 | 6520 | 6520 | 6520 | 200 |
| 554 | 20231207 | 105000 | 1039904740 | 6520 | 6520 | 6520 | 6520 | 2285 |
| 555 | 20231207 | 104900 | 1025006540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 556 | 20231207 | 104800 | 1025006540 | 6520 | 6540 | 6540 | 6520 | 800 |
| 557 | 20231207 | 104700 | 1019782630 | 6540 | 6540 | 6540 | 6540 | 6 |
| 558 | 20231207 | 104600 | 1019743390 | 6540 | 6540 | 6540 | 6540 | 13 |
| 559 | 20231207 | 104500 | 1019658370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 560 | 20231207 | 104400 | 1019658370 | 6530 | 6530 | 6530 | 6530 | 500 |
| 561 | 20231207 | 104300 | 1016393370 | 6530 | 6530 | 6530 | 6530 | 20 |
| 562 | 20231207 | 104200 | 1016262770 | 6530 | 6530 | 6530 | 6530 | 102 |
| 563 | 20231207 | 104100 | 1015596710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 564 | 20231207 | 104000 | 1015596710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 565 | 20231207 | 103900 | 1015596710 | 6530 | 6530 | 6530 | 6530 | 207 |
| 566 | 20231207 | 103800 | 1014245000 | 6530 | 6530 | 6530 | 6530 | 102 |
| 567 | 20231207 | 103700 | 1013578940 | 6540 | 6540 | 6540 | 6540 | 433 |
| 568 | 20231207 | 103600 | 1010747120 | 6540 | 6540 | 6540 | 6530 | 1065 |
| 569 | 20231207 | 103500 | 1003782470 | 6530 | 6530 | 6530 | 6530 | 1449 |
| 570 | 20231207 | 103400 | 994320500 | 6520 | 6520 | 6530 | 6520 | 159 |
| 571 | 20231207 | 103300 | 993283220 | 6510 | 6510 | 6520 | 6510 | 2140 |
| 572 | 20231207 | 103200 | 979340520 | 6520 | 6510 | 6520 | 6510 | 110 |
| 573 | 20231207 | 103100 | 978624320 | 6510 | 6510 | 6510 | 6510 | 596 |
| 574 | 20231207 | 103000 | 974744360 | 6520 | 6520 | 6520 | 6520 | 2 |
| 575 | 20231207 | 102900 | 974731320 | 6520 | 6520 | 6520 | 6520 | 2569 |
| 576 | 20231207 | 102800 | 957981440 | 6520 | 6530 | 6530 | 6520 | 113 |
| 577 | 20231207 | 102700 | 957244570 | 6520 | 6530 | 6530 | 6520 | 101 |
| 578 | 20231207 | 102600 | 956585050 | 6530 | 6540 | 6540 | 6530 | 37 |
| 579 | 20231207 | 102500 | 956343430 | 6530 | 6540 | 6540 | 6530 | 6 |
| 580 | 20231207 | 102400 | 956304240 | 6530 | 6530 | 6530 | 6520 | 3802 |
| 581 | 20231207 | 102300 | 931487180 | 6530 | 6540 | 6540 | 6530 | 510 |
| 582 | 20231207 | 102200 | 928156370 | 6540 | 6540 | 6540 | 6540 | 528 |
| 583 | 20231207 | 102100 | 924703250 | 6540 | 6520 | 6540 | 6520 | 25 |
| 584 | 20231207 | 102000 | 924540050 | 6520 | 6520 | 6520 | 6520 | 50 |
| 585 | 20231207 | 101900 | 924214050 | 6540 | 6530 | 6540 | 6520 | 469 |
| 586 | 20231207 | 101800 | 921153200 | 6530 | 6540 | 6540 | 6530 | 368 |
| 587 | 20231207 | 101700 | 918749160 | 6540 | 6530 | 6540 | 6530 | 301 |
| 588 | 20231207 | 101600 | 916783620 | 6530 | 6530 | 6530 | 6530 | 501 |
| 589 | 20231207 | 101500 | 913512090 | 6530 | 6540 | 6550 | 6530 | 1786 |
| 590 | 20231207 | 101400 | 901833110 | 6560 | 6550 | 6560 | 6550 | 751 |
| 591 | 20231207 | 101300 | 896914050 | 6550 | 6550 | 6550 | 6550 | 0 |
| 592 | 20231207 | 101200 | 896914050 | 6550 | 6560 | 6570 | 6550 | 718 |
| 593 | 20231207 | 101100 | 892199250 | 6550 | 6550 | 6550 | 6550 | 0 |
| 594 | 20231207 | 101000 | 892199250 | 6550 | 6550 | 6550 | 6550 | 126 |
| 595 | 20231207 | 100900 | 891373950 | 6550 | 6560 | 6560 | 6550 | 184 |
| 596 | 20231207 | 100800 | 890167910 | 6560 | 6560 | 6560 | 6560 | 102 |
| 597 | 20231207 | 100700 | 889498790 | 6560 | 6560 | 6560 | 6560 | 50 |
| 598 | 20231207 | 100600 | 889170790 | 6590 | 6550 | 6590 | 6550 | 3 |
| 599 | 20231207 | 100500 | 889151060 | 6590 | 6560 | 6590 | 6560 | 4149 |
| 600 | 20231207 | 100400 | 861845890 | 6570 | 6570 | 6570 | 6570 | 300 |
| 601 | 20231207 | 100300 | 859874890 | 6560 | 6570 | 6570 | 6560 | 803 |
| 602 | 20231207 | 100200 | 854599340 | 6580 | 6580 | 6580 | 6570 | 208 |
| 603 | 20231207 | 100100 | 853232640 | 6580 | 6580 | 6580 | 6580 | 2 |
| 604 | 20231207 | 100000 | 853219480 | 6580 | 6580 | 6580 | 6580 | 738 |
| 605 | 20231207 | 095900 | 848363440 | 6570 | 6590 | 6590 | 6570 | 1558 |
| 606 | 20231207 | 095800 | 838111840 | 6580 | 6590 | 6590 | 6580 | 430 |
| 607 | 20231207 | 095700 | 835280300 | 6580 | 6580 | 6590 | 6580 | 128 |
| 608 | 20231207 | 095600 | 834437940 | 6590 | 6600 | 6600 | 6590 | 309 |
| 609 | 20231207 | 095500 | 832400860 | 6600 | 6600 | 6600 | 6600 | 51 |
| 610 | 20231207 | 095400 | 832064260 | 6600 | 6590 | 6600 | 6590 | 147 |
| 611 | 20231207 | 095300 | 831094390 | 6590 | 6590 | 6600 | 6590 | 503 |
| 612 | 20231207 | 095200 | 827776780 | 6590 | 6610 | 6610 | 6590 | 1728 |
| 613 | 20231207 | 095100 | 816376350 | 6610 | 6600 | 6610 | 6600 | 129 |
| 614 | 20231207 | 095000 | 815524660 | 6610 | 6610 | 6610 | 6600 | 4675 |
| 615 | 20231207 | 094900 | 784629000 | 6620 | 6630 | 6630 | 6620 | 1229 |
| 616 | 20231207 | 094800 | 776492760 | 6630 | 6630 | 6630 | 6630 | 712 |
| 617 | 20231207 | 094700 | 771772200 | 6630 | 6630 | 6630 | 6620 | 2590 |
| 618 | 20231207 | 094600 | 754600550 | 6630 | 6620 | 6630 | 6620 | 1568 |
| 619 | 20231207 | 094500 | 744206120 | 6620 | 6620 | 6620 | 6610 | 603 |
| 620 | 20231207 | 094400 | 740215010 | 6620 | 6630 | 6630 | 6610 | 3659 |
| 621 | 20231207 | 094300 | 716016510 | 6630 | 6620 | 6630 | 6620 | 2675 |
| 622 | 20231207 | 094200 | 698293800 | 6620 | 6620 | 6620 | 6610 | 1078 |
| 623 | 20231207 | 094100 | 691157600 | 6610 | 6600 | 6620 | 6600 | 680 |
| 624 | 20231207 | 094000 | 686660050 | 6610 | 6610 | 6610 | 6610 | 152 |
| 625 | 20231207 | 093900 | 685655330 | 6600 | 6610 | 6620 | 6600 | 2115 |
| 626 | 20231207 | 093800 | 671685220 | 6610 | 6620 | 6620 | 6600 | 1029 |
| 627 | 20231207 | 093700 | 664889970 | 6620 | 6610 | 6620 | 6600 | 1353 |
| 628 | 20231207 | 093600 | 655950910 | 6610 | 6610 | 6620 | 6600 | 3468 |
| 629 | 20231207 | 093500 | 633021870 | 6610 | 6590 | 6610 | 6580 | 1275 |
| 630 | 20231207 | 093400 | 624611470 | 6590 | 6580 | 6590 | 6580 | 35 |
| 631 | 20231207 | 093300 | 624380960 | 6580 | 6580 | 6580 | 6570 | 144 |
| 632 | 20231207 | 093200 | 623433600 | 6570 | 6570 | 6580 | 6570 | 1099 |
| 633 | 20231207 | 093100 | 616207800 | 6560 | 6570 | 6570 | 6560 | 2357 |
| 634 | 20231207 | 093000 | 600744880 | 6560 | 6560 | 6580 | 6560 | 241 |
| 635 | 20231207 | 092900 | 599163780 | 6570 | 6560 | 6580 | 6560 | 403 |
| 636 | 20231207 | 092800 | 596516100 | 6570 | 6570 | 6570 | 6560 | 41 |
| 637 | 20231207 | 092700 | 596246890 | 6560 | 6580 | 6580 | 6560 | 410 |
| 638 | 20231207 | 092600 | 593549730 | 6570 | 6590 | 6590 | 6570 | 721 |
| 639 | 20231207 | 092500 | 588807410 | 6590 | 6600 | 6610 | 6580 | 1659 |
| 640 | 20231207 | 092400 | 577859150 | 6590 | 6570 | 6590 | 6570 | 1870 |
| 641 | 20231207 | 092300 | 565551670 | 6550 | 6560 | 6560 | 6530 | 7226 |
| 642 | 20231207 | 092200 | 518259110 | 6570 | 6530 | 6570 | 6530 | 10605 |
| 643 | 20231207 | 092100 | 448723490 | 6520 | 6530 | 6530 | 6440 | 20227 |
| 644 | 20231207 | 092000 | 317757150 | 6520 | 6550 | 6550 | 6450 | 23263 |
| 645 | 20231207 | 091900 | 166554920 | 6540 | 6550 | 6560 | 6540 | 474 |
| 646 | 20231207 | 091800 | 163451640 | 6550 | 6560 | 6560 | 6550 | 228 |
| 647 | 20231207 | 091700 | 161957620 | 6550 | 6550 | 6560 | 6550 | 91 |
| 648 | 20231207 | 091600 | 161361440 | 6570 | 6560 | 6570 | 6550 | 344 |
| 649 | 20231207 | 091500 | 159103790 | 6550 | 6560 | 6570 | 6550 | 36 |
| 650 | 20231207 | 091400 | 158867600 | 6570 | 6540 | 6570 | 6540 | 2533 |
| 651 | 20231207 | 091300 | 142275800 | 6530 | 6540 | 6550 | 6530 | 1794 |
| 652 | 20231207 | 091200 | 130543080 | 6550 | 6550 | 6550 | 6540 | 52 |
| 653 | 20231207 | 091100 | 130202640 | 6550 | 6550 | 6560 | 6530 | 2750 |
| 654 | 20231207 | 091000 | 112213180 | 6560 | 6570 | 6570 | 6550 | 366 |
| 655 | 20231207 | 090900 | 109812480 | 6580 | 6580 | 6580 | 6560 | 1327 |
| 656 | 20231207 | 090800 | 101095220 | 6580 | 6600 | 6600 | 6580 | 676 |
| 657 | 20231207 | 090700 | 96640020 | 6590 | 6570 | 6600 | 6530 | 4293 |
| 658 | 20231207 | 090600 | 68482120 | 6570 | 6590 | 6590 | 6550 | 246 |
| 659 | 20231207 | 090500 | 66864540 | 6590 | 6570 | 6590 | 6550 | 1683 |
| 660 | 20231207 | 090400 | 55829140 | 6570 | 6570 | 6570 | 6560 | 479 |
| 661 | 20231207 | 090300 | 52684650 | 6590 | 6560 | 6590 | 6560 | 487 |
| 662 | 20231207 | 090200 | 49477810 | 6590 | 6570 | 6590 | 6560 | 910 |
| 663 | 20231207 | 090100 | 43494440 | 6570 | 6580 | 6600 | 6530 | 1709 |
| 664 | 20231207 | 090000 | 32287280 | 6580 | 6600 | 6610 | 6580 | 4895 |