33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 3 | 20240109 | 200700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240109 | 200600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240109 | 200500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240109 | 200400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240109 | 200300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240109 | 200200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240109 | 200100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240109 | 200000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240109 | 195900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240109 | 195800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240109 | 195700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240109 | 195600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240109 | 195500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240109 | 195400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240109 | 195300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240109 | 195200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240109 | 195100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240109 | 195000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240109 | 194900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240109 | 194800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240109 | 194700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240109 | 194600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240109 | 194500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240109 | 194400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240109 | 194300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240109 | 194200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240109 | 194100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240109 | 194000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240109 | 193900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240109 | 193800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 33 | 20240109 | 193700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240109 | 193600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240109 | 193500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240109 | 193400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240109 | 193300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240109 | 193200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240109 | 193100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240109 | 193000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240109 | 192900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240109 | 192800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240109 | 192700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240109 | 192600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240109 | 192500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240109 | 192400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240109 | 192300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240109 | 192200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240109 | 192100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240109 | 192000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240109 | 191900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240109 | 191800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240109 | 191700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240109 | 191600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240109 | 191500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240109 | 191400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240109 | 191300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240109 | 191200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240109 | 191100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240109 | 191000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240109 | 190900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240109 | 190800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 63 | 20240109 | 190700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240109 | 190600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240109 | 190500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240109 | 190400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240109 | 190300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240109 | 190200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240109 | 190100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240109 | 190000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240109 | 185900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240109 | 185800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240109 | 185700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240109 | 185600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240109 | 185500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240109 | 185400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240109 | 185300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240109 | 185200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240109 | 185100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240109 | 185000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240109 | 184900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240109 | 184800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240109 | 184700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240109 | 184600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240109 | 184500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240109 | 184400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240109 | 184300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240109 | 184200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240109 | 184100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240109 | 184000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240109 | 183900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240109 | 183800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 93 | 20240109 | 183700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240109 | 183600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240109 | 183500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240109 | 183400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240109 | 183300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240109 | 183200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240109 | 183100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240109 | 183000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240109 | 182900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240109 | 182800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240109 | 182700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240109 | 182600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240109 | 182500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240109 | 182400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240109 | 182300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240109 | 182200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240109 | 182100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240109 | 182000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240109 | 181900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240109 | 181800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240109 | 181700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240109 | 181600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240109 | 181500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240109 | 181400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240109 | 181300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240109 | 181200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240109 | 181100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240109 | 181000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240109 | 180900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240109 | 180800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 123 | 20240109 | 180700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240109 | 180600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240109 | 180500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240109 | 180400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240109 | 180300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240109 | 180200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240109 | 180100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240109 | 180000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240109 | 175900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240109 | 175800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240109 | 175700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240109 | 175600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240109 | 175500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240109 | 175400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240109 | 175300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240109 | 175200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240109 | 175100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240109 | 175000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240109 | 174900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240109 | 174800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240109 | 174700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240109 | 174600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240109 | 174500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240109 | 174400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240109 | 174300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240109 | 174200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240109 | 174100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240109 | 174000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240109 | 173900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240109 | 173800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 153 | 20240109 | 173700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240109 | 173600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240109 | 173500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240109 | 173400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240109 | 173300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240109 | 173200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240109 | 173100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240109 | 173000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240109 | 172900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240109 | 172800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240109 | 172700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240109 | 172600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240109 | 172500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240109 | 172400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240109 | 172300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240109 | 172200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240109 | 172100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240109 | 172000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240109 | 171900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240109 | 171800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240109 | 171700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240109 | 171600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240109 | 171500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240109 | 171400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240109 | 171300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240109 | 171200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240109 | 171100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240109 | 171000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240109 | 170900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240109 | 170800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 183 | 20240109 | 170700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240109 | 170600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240109 | 170500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240109 | 170400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240109 | 170300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240109 | 170200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240109 | 170100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240109 | 170000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240109 | 165900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240109 | 165800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240109 | 165700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240109 | 165600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240109 | 165500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240109 | 165400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240109 | 165300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240109 | 165200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240109 | 165100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240109 | 165000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240109 | 164900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240109 | 164800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240109 | 164700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240109 | 164600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240109 | 164500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240109 | 164400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240109 | 164300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240109 | 164200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240109 | 164100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240109 | 164000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240109 | 163900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240109 | 163800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 213 | 20240109 | 163700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240109 | 163600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240109 | 163500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240109 | 163400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240109 | 163300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240109 | 163200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240109 | 163100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240109 | 163000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240109 | 162900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240109 | 162800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240109 | 162700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240109 | 162600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240109 | 162500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240109 | 162400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240109 | 162300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240109 | 162200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240109 | 162100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240109 | 162000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240109 | 161900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240109 | 161800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240109 | 161700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240109 | 161600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240109 | 161500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240109 | 161400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240109 | 161300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240109 | 161200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240109 | 161100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240109 | 161000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240109 | 160900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240109 | 160800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 243 | 20240109 | 160700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240109 | 160600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240109 | 160500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240109 | 160400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240109 | 160300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240109 | 160200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240109 | 160100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240109 | 160000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240109 | 155900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240109 | 155800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240109 | 155700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240109 | 155600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240109 | 155500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240109 | 155400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240109 | 155300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240109 | 155200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240109 | 155100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240109 | 155000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240109 | 154900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240109 | 154800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240109 | 154700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240109 | 154600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240109 | 154500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240109 | 154400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240109 | 154300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240109 | 154200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240109 | 154100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240109 | 154000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240109 | 153900 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240109 | 153800 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 273 | 20240109 | 153700 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240109 | 153600 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240109 | 153500 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240109 | 153400 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240109 | 153300 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240109 | 153200 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240109 | 153100 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240109 | 153000 | 2573303440 | 7260 | 7260 | 7260 | 7260 | 7791 |
| 281 | 20240109 | 152900 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240109 | 152800 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240109 | 152700 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240109 | 152600 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240109 | 152500 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240109 | 152400 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240109 | 152300 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240109 | 152200 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240109 | 152100 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240109 | 152000 | 2516740780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240109 | 151900 | 2516740780 | 7260 | 7250 | 7260 | 7250 | 652 |
| 292 | 20240109 | 151800 | 2512013690 | 7260 | 7260 | 7260 | 7250 | 786 |
| 293 | 20240109 | 151700 | 2506308530 | 7260 | 7260 | 7260 | 7260 | 735 |
| 294 | 20240109 | 151600 | 2500972430 | 7260 | 7250 | 7260 | 7250 | 1501 |
| 295 | 20240109 | 151500 | 2490090170 | 7250 | 7250 | 7250 | 7250 | 602 |
| 296 | 20240109 | 151400 | 2485725670 | 7250 | 7250 | 7250 | 7250 | 714 |
| 297 | 20240109 | 151300 | 2480549170 | 7240 | 7250 | 7250 | 7240 | 420 |
| 298 | 20240109 | 151200 | 2477504220 | 7250 | 7250 | 7250 | 7250 | 1100 |
| 299 | 20240109 | 151100 | 2469529220 | 7250 | 7250 | 7250 | 7250 | 600 |
| 300 | 20240109 | 151000 | 2465179220 | 7250 | 7250 | 7250 | 7250 | 1 |
| 301 | 20240109 | 150900 | 2465171970 | 7250 | 7250 | 7250 | 7240 | 121 |
| 302 | 20240109 | 150800 | 2464295220 | 7240 | 7240 | 7240 | 7240 | 500 |
| 303 | 20240109 | 150700 | 2460675220 | 7250 | 7240 | 7250 | 7240 | 541 |
| 304 | 20240109 | 150600 | 2456758370 | 7250 | 7240 | 7250 | 7240 | 26 |
| 305 | 20240109 | 150500 | 2456570120 | 7240 | 7250 | 7250 | 7230 | 3125 |
| 306 | 20240109 | 150400 | 2433935090 | 7260 | 7260 | 7260 | 7260 | 383 |
| 307 | 20240109 | 150300 | 2431154510 | 7260 | 7270 | 7270 | 7260 | 376 |
| 308 | 20240109 | 150200 | 2428424740 | 7260 | 7270 | 7270 | 7260 | 253 |
| 309 | 20240109 | 150100 | 2426587820 | 7270 | 7270 | 7270 | 7270 | 2001 |
| 310 | 20240109 | 150000 | 2412040550 | 7260 | 7270 | 7270 | 7260 | 1030 |
| 311 | 20240109 | 145900 | 2404562450 | 7270 | 7270 | 7270 | 7270 | 1 |
| 312 | 20240109 | 145800 | 2404555180 | 7260 | 7260 | 7270 | 7260 | 1964 |
| 313 | 20240109 | 145700 | 2390296530 | 7270 | 7260 | 7270 | 7260 | 290 |
| 314 | 20240109 | 145600 | 2388188240 | 7270 | 7240 | 7270 | 7240 | 2075 |
| 315 | 20240109 | 145500 | 2373139690 | 7250 | 7250 | 7250 | 7230 | 1783 |
| 316 | 20240109 | 145400 | 2360235300 | 7240 | 7250 | 7250 | 7240 | 800 |
| 317 | 20240109 | 145300 | 2354442480 | 7250 | 7240 | 7250 | 7240 | 163 |
| 318 | 20240109 | 145200 | 2353262160 | 7240 | 7240 | 7240 | 7240 | 578 |
| 319 | 20240109 | 145100 | 2349077440 | 7250 | 7240 | 7250 | 7240 | 28 |
| 320 | 20240109 | 145000 | 2348874710 | 7250 | 7230 | 7250 | 7230 | 1507 |
| 321 | 20240109 | 144900 | 2337974020 | 7230 | 7240 | 7240 | 7230 | 455 |
| 322 | 20240109 | 144800 | 2334684360 | 7230 | 7240 | 7240 | 7230 | 4000 |
| 323 | 20240109 | 144700 | 2305754360 | 7230 | 7250 | 7250 | 7230 | 2429 |
| 324 | 20240109 | 144600 | 2288170710 | 7250 | 7250 | 7250 | 7250 | 5 |
| 325 | 20240109 | 144500 | 2288134460 | 7250 | 7250 | 7250 | 7250 | 128 |
| 326 | 20240109 | 144400 | 2287206460 | 7250 | 7250 | 7250 | 7250 | 5 |
| 327 | 20240109 | 144300 | 2287170210 | 7260 | 7260 | 7260 | 7260 | 15 |
| 328 | 20240109 | 144200 | 2287061310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20240109 | 144100 | 2287061310 | 7240 | 7240 | 7260 | 7240 | 187 |
| 330 | 20240109 | 144000 | 2285707370 | 7260 | 7240 | 7260 | 7240 | 227 |
| 331 | 20240109 | 143900 | 2284059890 | 7250 | 7250 | 7250 | 7250 | 144 |
| 332 | 20240109 | 143800 | 2283015890 | 7250 | 7250 | 7250 | 7250 | 491 |
| 333 | 20240109 | 143700 | 2279456140 | 7250 | 7250 | 7250 | 7250 | 300 |
| 334 | 20240109 | 143600 | 2277281140 | 7250 | 7250 | 7250 | 7250 | 2 |
| 335 | 20240109 | 143500 | 2277266640 | 7250 | 7250 | 7250 | 7250 | 126 |
| 336 | 20240109 | 143400 | 2276353140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 337 | 20240109 | 143300 | 2276353140 | 7260 | 7260 | 7260 | 7260 | 423 |
| 338 | 20240109 | 143200 | 2273282160 | 7270 | 7270 | 7270 | 7270 | 84 |
| 339 | 20240109 | 143100 | 2272671480 | 7270 | 7260 | 7270 | 7260 | 1628 |
| 340 | 20240109 | 143000 | 2260841610 | 7260 | 7250 | 7260 | 7250 | 1388 |
| 341 | 20240109 | 142900 | 2250770050 | 7250 | 7240 | 7250 | 7230 | 914 |
| 342 | 20240109 | 142800 | 2244152000 | 7240 | 7240 | 7240 | 7240 | 47 |
| 343 | 20240109 | 142700 | 2243811720 | 7240 | 7240 | 7240 | 7240 | 10 |
| 344 | 20240109 | 142600 | 2243739320 | 7240 | 7230 | 7240 | 7230 | 9 |
| 345 | 20240109 | 142500 | 2243674180 | 7240 | 7230 | 7240 | 7230 | 155 |
| 346 | 20240109 | 142400 | 2242553380 | 7230 | 7230 | 7230 | 7230 | 1 |
| 347 | 20240109 | 142300 | 2242546150 | 7250 | 7240 | 7250 | 7240 | 100 |
| 348 | 20240109 | 142200 | 2241821900 | 7240 | 7240 | 7240 | 7230 | 183 |
| 349 | 20240109 | 142100 | 2240497350 | 7240 | 7250 | 7250 | 7240 | 334 |
| 350 | 20240109 | 142000 | 2238079170 | 7240 | 7240 | 7240 | 7240 | 52 |
| 351 | 20240109 | 141900 | 2237702690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 352 | 20240109 | 141800 | 2237702690 | 7240 | 7230 | 7240 | 7230 | 856 |
| 353 | 20240109 | 141700 | 2231505450 | 7230 | 7230 | 7240 | 7230 | 215 |
| 354 | 20240109 | 141600 | 2229949000 | 7240 | 7240 | 7240 | 7240 | 157 |
| 355 | 20240109 | 141500 | 2228812320 | 7240 | 7230 | 7240 | 7230 | 2 |
| 356 | 20240109 | 141400 | 2228797850 | 7230 | 7230 | 7230 | 7230 | 0 |
| 357 | 20240109 | 141300 | 2228797850 | 7230 | 7230 | 7230 | 7230 | 258 |
| 358 | 20240109 | 141200 | 2226932510 | 7220 | 7220 | 7220 | 7220 | 653 |
| 359 | 20240109 | 141100 | 2222217850 | 7220 | 7220 | 7220 | 7220 | 289 |
| 360 | 20240109 | 141000 | 2220131270 | 7220 | 7220 | 7220 | 7220 | 4 |
| 361 | 20240109 | 140900 | 2220102390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 362 | 20240109 | 140800 | 2220102390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 363 | 20240109 | 140700 | 2220102390 | 7230 | 7230 | 7230 | 7230 | 554 |
| 364 | 20240109 | 140600 | 2216096970 | 7220 | 7220 | 7220 | 7220 | 100 |
| 365 | 20240109 | 140500 | 2215374970 | 7230 | 7230 | 7230 | 7230 | 189 |
| 366 | 20240109 | 140400 | 2214008500 | 7240 | 7240 | 7240 | 7240 | 56 |
| 367 | 20240109 | 140300 | 2213603060 | 7240 | 7240 | 7240 | 7240 | 1 |
| 368 | 20240109 | 140200 | 2213595820 | 7240 | 7240 | 7240 | 7240 | 20 |
| 369 | 20240109 | 140100 | 2213451020 | 7240 | 7240 | 7240 | 7240 | 6 |
| 370 | 20240109 | 140000 | 2213407580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 371 | 20240109 | 135900 | 2213407580 | 7240 | 7210 | 7240 | 7210 | 188 |
| 372 | 20240109 | 135800 | 2212052060 | 7220 | 7220 | 7220 | 7210 | 1775 |
| 373 | 20240109 | 135700 | 2199236570 | 7220 | 7220 | 7230 | 7220 | 1213 |
| 374 | 20240109 | 135600 | 2190478700 | 7230 | 7230 | 7230 | 7220 | 279 |
| 375 | 20240109 | 135500 | 2188464030 | 7230 | 7240 | 7240 | 7230 | 836 |
| 376 | 20240109 | 135400 | 2182417250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 377 | 20240109 | 135300 | 2182417250 | 7240 | 7240 | 7240 | 7240 | 2 |
| 378 | 20240109 | 135200 | 2182402770 | 7240 | 7240 | 7240 | 7240 | 27 |
| 379 | 20240109 | 135100 | 2182207290 | 7240 | 7240 | 7240 | 7240 | 68 |
| 380 | 20240109 | 135000 | 2181714970 | 7230 | 7240 | 7240 | 7230 | 106 |
| 381 | 20240109 | 134900 | 2180947580 | 7230 | 7230 | 7230 | 7230 | 7 |
| 382 | 20240109 | 134800 | 2180896970 | 7230 | 7230 | 7230 | 7230 | 4 |
| 383 | 20240109 | 134700 | 2180868050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 384 | 20240109 | 134600 | 2180868050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 385 | 20240109 | 134500 | 2180868050 | 7240 | 7220 | 7240 | 7200 | 4001 |
| 386 | 20240109 | 134400 | 2152034940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 387 | 20240109 | 134300 | 2152034940 | 7240 | 7220 | 7240 | 7220 | 42 |
| 388 | 20240109 | 134200 | 2151730900 | 7220 | 7220 | 7220 | 7220 | 212 |
| 389 | 20240109 | 134100 | 2150200260 | 7220 | 7220 | 7220 | 7220 | 1 |
| 390 | 20240109 | 134000 | 2150193040 | 7220 | 7210 | 7220 | 7210 | 58 |
| 391 | 20240109 | 133900 | 2149774780 | 7210 | 7210 | 7210 | 7210 | 0 |
| 392 | 20240109 | 133800 | 2149774780 | 7210 | 7210 | 7210 | 7210 | 1020 |
| 393 | 20240109 | 133700 | 2142420580 | 7220 | 7220 | 7220 | 7220 | 0 |
| 394 | 20240109 | 133600 | 2142420580 | 7220 | 7220 | 7220 | 7220 | 7 |
| 395 | 20240109 | 133500 | 2142370040 | 7220 | 7240 | 7240 | 7220 | 177 |
| 396 | 20240109 | 133400 | 2141092080 | 7220 | 7210 | 7220 | 7210 | 787 |
| 397 | 20240109 | 133300 | 2135417790 | 7210 | 7210 | 7210 | 7210 | 231 |
| 398 | 20240109 | 133200 | 2133752280 | 7210 | 7210 | 7210 | 7210 | 176 |
| 399 | 20240109 | 133100 | 2132483320 | 7210 | 7220 | 7220 | 7210 | 146 |
| 400 | 20240109 | 133000 | 2131429230 | 7220 | 7220 | 7220 | 7220 | 6 |
| 401 | 20240109 | 132900 | 2131385910 | 7230 | 7230 | 7230 | 7230 | 7 |
| 402 | 20240109 | 132800 | 2131335300 | 7240 | 7240 | 7240 | 7240 | 10 |
| 403 | 20240109 | 132700 | 2131262900 | 7240 | 7240 | 7240 | 7240 | 1 |
| 404 | 20240109 | 132600 | 2131255660 | 7230 | 7230 | 7230 | 7230 | 2 |
| 405 | 20240109 | 132500 | 2131241200 | 7230 | 7210 | 7230 | 7210 | 1001 |
| 406 | 20240109 | 132400 | 2124023970 | 7210 | 7220 | 7220 | 7210 | 343 |
| 407 | 20240109 | 132300 | 2121550880 | 7220 | 7220 | 7220 | 7220 | 13 |
| 408 | 20240109 | 132200 | 2121457020 | 7230 | 7240 | 7240 | 7230 | 121 |
| 409 | 20240109 | 132100 | 2120582130 | 7230 | 7230 | 7250 | 7230 | 27 |
| 410 | 20240109 | 132000 | 2120386880 | 7250 | 7240 | 7250 | 7240 | 3 |
| 411 | 20240109 | 131900 | 2120365150 | 7240 | 7250 | 7250 | 7230 | 1010 |
| 412 | 20240109 | 131800 | 2113042840 | 7250 | 7230 | 7250 | 7210 | 64 |
| 413 | 20240109 | 131700 | 2112581290 | 7210 | 7220 | 7220 | 7210 | 697 |
| 414 | 20240109 | 131600 | 2107551120 | 7250 | 7220 | 7250 | 7220 | 72 |
| 415 | 20240109 | 131500 | 2107031250 | 7220 | 7220 | 7220 | 7220 | 70 |
| 416 | 20240109 | 131400 | 2106525850 | 7210 | 7220 | 7220 | 7210 | 2353 |
| 417 | 20240109 | 131300 | 2089557390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 418 | 20240109 | 131200 | 2089557390 | 7230 | 7230 | 7230 | 7230 | 15 |
| 419 | 20240109 | 131100 | 2089448940 | 7230 | 7220 | 7230 | 7220 | 15 |
| 420 | 20240109 | 131000 | 2089340630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 421 | 20240109 | 130900 | 2089340630 | 7230 | 7220 | 7230 | 7220 | 137 |
| 422 | 20240109 | 130800 | 2088351470 | 7220 | 7220 | 7220 | 7220 | 3 |
| 423 | 20240109 | 130700 | 2088329810 | 7240 | 7210 | 7240 | 7210 | 1106 |
| 424 | 20240109 | 130600 | 2080323910 | 7230 | 7230 | 7230 | 7230 | 1 |
| 425 | 20240109 | 130500 | 2080316680 | 7240 | 7230 | 7240 | 7210 | 633 |
| 426 | 20240109 | 130400 | 2075752580 | 7210 | 7200 | 7210 | 7200 | 725 |
| 427 | 20240109 | 130300 | 2070528830 | 7200 | 7210 | 7210 | 7200 | 299 |
| 428 | 20240109 | 130200 | 2068373250 | 7210 | 7230 | 7230 | 7210 | 3184 |
| 429 | 20240109 | 130100 | 2045400030 | 7240 | 7240 | 7240 | 7240 | 25 |
| 430 | 20240109 | 130000 | 2045219030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 431 | 20240109 | 125900 | 2045219030 | 7230 | 7230 | 7230 | 7230 | 13 |
| 432 | 20240109 | 125800 | 2045125040 | 7230 | 7220 | 7230 | 7220 | 920 |
| 433 | 20240109 | 125700 | 2038475420 | 7220 | 7220 | 7220 | 7220 | 22 |
| 434 | 20240109 | 125600 | 2038316580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 435 | 20240109 | 125500 | 2038316580 | 7210 | 7210 | 7210 | 7210 | 249 |
| 436 | 20240109 | 125400 | 2036521290 | 7210 | 7220 | 7220 | 7210 | 5040 |
| 437 | 20240109 | 125300 | 2000182280 | 7220 | 7220 | 7220 | 7220 | 659 |
| 438 | 20240109 | 125200 | 1995424300 | 7220 | 7220 | 7220 | 7220 | 15 |
| 439 | 20240109 | 125100 | 1995316000 | 7220 | 7220 | 7220 | 7220 | 353 |
| 440 | 20240109 | 125000 | 1992767340 | 7220 | 7230 | 7230 | 7220 | 2357 |
| 441 | 20240109 | 124900 | 1975749620 | 7230 | 7230 | 7230 | 7230 | 1578 |
| 442 | 20240109 | 124800 | 1964340680 | 7230 | 7240 | 7240 | 7230 | 8 |
| 443 | 20240109 | 124700 | 1964282780 | 7240 | 7250 | 7250 | 7240 | 5066 |
| 444 | 20240109 | 124600 | 1927595800 | 7250 | 7250 | 7250 | 7250 | 141 |
| 445 | 20240109 | 124500 | 1926573550 | 7250 | 7250 | 7250 | 7250 | 29 |
| 446 | 20240109 | 124400 | 1926363300 | 7250 | 7250 | 7250 | 7250 | 313 |
| 447 | 20240109 | 124300 | 1924094050 | 7250 | 7250 | 7250 | 7250 | 22 |
| 448 | 20240109 | 124200 | 1923934550 | 7250 | 7260 | 7260 | 7250 | 32 |
| 449 | 20240109 | 124100 | 1923702350 | 7250 | 7250 | 7250 | 7250 | 2628 |
| 450 | 20240109 | 124000 | 1904649350 | 7260 | 7260 | 7260 | 7260 | 201 |
| 451 | 20240109 | 123900 | 1903190090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 452 | 20240109 | 123800 | 1903190090 | 7260 | 7260 | 7260 | 7260 | 1318 |
| 453 | 20240109 | 123700 | 1893621410 | 7270 | 7260 | 7270 | 7260 | 395 |
| 454 | 20240109 | 123600 | 1890749870 | 7260 | 7260 | 7260 | 7260 | 504 |
| 455 | 20240109 | 123500 | 1887090830 | 7260 | 7260 | 7260 | 7260 | 10 |
| 456 | 20240109 | 123400 | 1887018230 | 7260 | 7260 | 7260 | 7260 | 100 |
| 457 | 20240109 | 123300 | 1886292230 | 7270 | 7260 | 7270 | 7260 | 270 |
| 458 | 20240109 | 123200 | 1884330030 | 7270 | 7270 | 7270 | 7270 | 407 |
| 459 | 20240109 | 123100 | 1881371140 | 7270 | 7260 | 7270 | 7260 | 2 |
| 460 | 20240109 | 123000 | 1881356610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 461 | 20240109 | 122900 | 1881356610 | 7260 | 7260 | 7260 | 7260 | 226 |
| 462 | 20240109 | 122800 | 1879715850 | 7260 | 7260 | 7270 | 7260 | 3144 |
| 463 | 20240109 | 122700 | 1856882060 | 7260 | 7260 | 7260 | 7260 | 264 |
| 464 | 20240109 | 122600 | 1854965420 | 7260 | 7260 | 7260 | 7260 | 304 |
| 465 | 20240109 | 122500 | 1852758380 | 7260 | 7260 | 7260 | 7260 | 13 |
| 466 | 20240109 | 122400 | 1852664000 | 7240 | 7260 | 7260 | 7240 | 3934 |
| 467 | 20240109 | 122300 | 1824162390 | 7260 | 7260 | 7260 | 7260 | 7 |
| 468 | 20240109 | 122200 | 1824111570 | 7260 | 7260 | 7260 | 7260 | 107 |
| 469 | 20240109 | 122100 | 1823334750 | 7270 | 7270 | 7280 | 7270 | 289 |
| 470 | 20240109 | 122000 | 1821231530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 471 | 20240109 | 121900 | 1821231530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 472 | 20240109 | 121800 | 1821231530 | 7280 | 7280 | 7280 | 7280 | 21 |
| 473 | 20240109 | 121700 | 1821078650 | 7290 | 7290 | 7290 | 7290 | 500 |
| 474 | 20240109 | 121600 | 1817433650 | 7280 | 7280 | 7280 | 7280 | 1100 |
| 475 | 20240109 | 121500 | 1809425650 | 7290 | 7270 | 7290 | 7270 | 498 |
| 476 | 20240109 | 121400 | 1805799590 | 7280 | 7260 | 7280 | 7260 | 1054 |
| 477 | 20240109 | 121300 | 1798140050 | 7260 | 7270 | 7270 | 7260 | 74 |
| 478 | 20240109 | 121200 | 1797602620 | 7270 | 7280 | 7280 | 7270 | 4 |
| 479 | 20240109 | 121100 | 1797573510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 480 | 20240109 | 121000 | 1797573510 | 7260 | 7270 | 7280 | 7260 | 192 |
| 481 | 20240109 | 120900 | 1796177600 | 7270 | 7270 | 7270 | 7270 | 4 |
| 482 | 20240109 | 120800 | 1796148520 | 7270 | 7280 | 7280 | 7270 | 354 |
| 483 | 20240109 | 120700 | 1793571440 | 7280 | 7270 | 7280 | 7270 | 59 |
| 484 | 20240109 | 120600 | 1793142500 | 7270 | 7270 | 7270 | 7270 | 1 |
| 485 | 20240109 | 120500 | 1793135230 | 7270 | 7270 | 7270 | 7270 | 3 |
| 486 | 20240109 | 120400 | 1793113420 | 7280 | 7270 | 7280 | 7250 | 701 |
| 487 | 20240109 | 120300 | 1788024800 | 7280 | 7280 | 7280 | 7280 | 542 |
| 488 | 20240109 | 120200 | 1784079040 | 7290 | 7290 | 7290 | 7290 | 0 |
| 489 | 20240109 | 120100 | 1784079040 | 7290 | 7280 | 7290 | 7270 | 1217 |
| 490 | 20240109 | 120000 | 1775208220 | 7290 | 7280 | 7290 | 7280 | 340 |
| 491 | 20240109 | 115900 | 1772733010 | 7260 | 7270 | 7270 | 7240 | 3907 |
| 492 | 20240109 | 115800 | 1744393670 | 7270 | 7270 | 7270 | 7260 | 1905 |
| 493 | 20240109 | 115700 | 1730549790 | 7270 | 7280 | 7280 | 7270 | 1035 |
| 494 | 20240109 | 115600 | 1723020090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 495 | 20240109 | 115500 | 1723020090 | 7280 | 7280 | 7280 | 7280 | 1 |
| 496 | 20240109 | 115400 | 1723012810 | 7270 | 7270 | 7270 | 7270 | 10 |
| 497 | 20240109 | 115300 | 1722940110 | 7280 | 7280 | 7280 | 7280 | 1097 |
| 498 | 20240109 | 115200 | 1714953950 | 7280 | 7290 | 7290 | 7270 | 828 |
| 499 | 20240109 | 115100 | 1708925990 | 7290 | 7290 | 7290 | 7290 | 1582 |
| 500 | 20240109 | 115000 | 1697393210 | 7300 | 7280 | 7300 | 7280 | 4449 |
| 501 | 20240109 | 114900 | 1664954660 | 7290 | 7290 | 7290 | 7290 | 529 |
| 502 | 20240109 | 114800 | 1661098250 | 7280 | 7280 | 7290 | 7280 | 2518 |
| 503 | 20240109 | 114700 | 1642763210 | 7280 | 7280 | 7280 | 7260 | 625 |
| 504 | 20240109 | 114600 | 1638213310 | 7280 | 7270 | 7280 | 7270 | 3 |
| 505 | 20240109 | 114500 | 1638191480 | 7260 | 7260 | 7260 | 7260 | 1 |
| 506 | 20240109 | 114400 | 1638184220 | 7280 | 7280 | 7280 | 7280 | 100 |
| 507 | 20240109 | 114300 | 1637456220 | 7280 | 7260 | 7280 | 7240 | 1274 |
| 508 | 20240109 | 114200 | 1628203000 | 7260 | 7270 | 7280 | 7250 | 40 |
| 509 | 20240109 | 114100 | 1627911900 | 7250 | 7260 | 7260 | 7250 | 2 |
| 510 | 20240109 | 114000 | 1627897390 | 7280 | 7250 | 7280 | 7240 | 4520 |
| 511 | 20240109 | 113900 | 1595046280 | 7250 | 7250 | 7250 | 7250 | 100 |
| 512 | 20240109 | 113800 | 1594321280 | 7250 | 7250 | 7250 | 7250 | 100 |
| 513 | 20240109 | 113700 | 1593596280 | 7250 | 7250 | 7250 | 7250 | 150 |
| 514 | 20240109 | 113600 | 1592508780 | 7250 | 7250 | 7250 | 7250 | 0 |
| 515 | 20240109 | 113500 | 1592508780 | 7250 | 7250 | 7250 | 7250 | 771 |
| 516 | 20240109 | 113400 | 1586919030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 517 | 20240109 | 113300 | 1586919030 | 7260 | 7260 | 7260 | 7260 | 8 |
| 518 | 20240109 | 113200 | 1586860950 | 7260 | 7230 | 7260 | 7230 | 48 |
| 519 | 20240109 | 113100 | 1586513480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 520 | 20240109 | 113000 | 1586513480 | 7250 | 7250 | 7250 | 7240 | 1054 |
| 521 | 20240109 | 112900 | 1578877260 | 7250 | 7240 | 7250 | 7240 | 2289 |
| 522 | 20240109 | 112800 | 1562292160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 523 | 20240109 | 112700 | 1562292160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 524 | 20240109 | 112600 | 1562292160 | 7240 | 7240 | 7240 | 7240 | 1088 |
| 525 | 20240109 | 112500 | 1554415040 | 7250 | 7250 | 7250 | 7250 | 2 |
| 526 | 20240109 | 112400 | 1554400540 | 7250 | 7240 | 7250 | 7240 | 26 |
| 527 | 20240109 | 112300 | 1554212290 | 7240 | 7250 | 7250 | 7210 | 5239 |
| 528 | 20240109 | 112200 | 1516374850 | 7250 | 7250 | 7250 | 7250 | 12 |
| 529 | 20240109 | 112100 | 1516287850 | 7260 | 7260 | 7260 | 7260 | 33 |
| 530 | 20240109 | 112000 | 1516048270 | 7270 | 7270 | 7270 | 7270 | 200 |
| 531 | 20240109 | 111900 | 1514594270 | 7270 | 7270 | 7270 | 7270 | 620 |
| 532 | 20240109 | 111800 | 1510086870 | 7270 | 7260 | 7270 | 7260 | 40 |
| 533 | 20240109 | 111700 | 1509796170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 534 | 20240109 | 111600 | 1509796170 | 7270 | 7270 | 7270 | 7270 | 1 |
| 535 | 20240109 | 111500 | 1509788900 | 7270 | 7240 | 7270 | 7240 | 540 |
| 536 | 20240109 | 111400 | 1505863620 | 7230 | 7240 | 7240 | 7230 | 380 |
| 537 | 20240109 | 111300 | 1503115720 | 7240 | 7240 | 7240 | 7240 | 80 |
| 538 | 20240109 | 111200 | 1502536520 | 7260 | 7250 | 7260 | 7230 | 4720 |
| 539 | 20240109 | 111100 | 1468363670 | 7260 | 7260 | 7260 | 7260 | 21 |
| 540 | 20240109 | 111000 | 1468211210 | 7250 | 7250 | 7250 | 7250 | 1001 |
| 541 | 20240109 | 110900 | 1460953960 | 7260 | 7260 | 7260 | 7260 | 579 |
| 542 | 20240109 | 110800 | 1456750420 | 7260 | 7260 | 7260 | 7260 | 13 |
| 543 | 20240109 | 110700 | 1456656040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 544 | 20240109 | 110600 | 1456656040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 545 | 20240109 | 110500 | 1456656040 | 7270 | 7260 | 7270 | 7260 | 78 |
| 546 | 20240109 | 110400 | 1456089410 | 7270 | 7270 | 7270 | 7270 | 0 |
| 547 | 20240109 | 110300 | 1456089410 | 7270 | 7270 | 7270 | 7270 | 297 |
| 548 | 20240109 | 110200 | 1453930220 | 7270 | 7280 | 7280 | 7270 | 227 |
| 549 | 20240109 | 110100 | 1452277760 | 7280 | 7280 | 7280 | 7270 | 290 |
| 550 | 20240109 | 110000 | 1450167170 | 7280 | 7270 | 7280 | 7270 | 442 |
| 551 | 20240109 | 105900 | 1446949610 | 7270 | 7270 | 7270 | 7270 | 20 |
| 552 | 20240109 | 105800 | 1446804210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 553 | 20240109 | 105700 | 1446804210 | 7270 | 7280 | 7280 | 7270 | 1049 |
| 554 | 20240109 | 105600 | 1439168340 | 7270 | 7260 | 7270 | 7250 | 1022 |
| 555 | 20240109 | 105500 | 1431758230 | 7250 | 7250 | 7250 | 7250 | 1 |
| 556 | 20240109 | 105400 | 1431750980 | 7280 | 7260 | 7280 | 7260 | 3445 |
| 557 | 20240109 | 105300 | 1406688680 | 7260 | 7250 | 7260 | 7250 | 1388 |
| 558 | 20240109 | 105200 | 1396613660 | 7230 | 7230 | 7230 | 7230 | 0 |
| 559 | 20240109 | 105100 | 1396613660 | 7230 | 7230 | 7230 | 7230 | 17 |
| 560 | 20240109 | 105000 | 1396490750 | 7230 | 7230 | 7230 | 7230 | 43 |
| 561 | 20240109 | 104900 | 1396179860 | 7230 | 7230 | 7230 | 7230 | 41 |
| 562 | 20240109 | 104800 | 1395883430 | 7230 | 7230 | 7230 | 7230 | 99 |
| 563 | 20240109 | 104700 | 1395167660 | 7260 | 7250 | 7260 | 7250 | 811 |
| 564 | 20240109 | 104600 | 1389279900 | 7250 | 7250 | 7250 | 7230 | 2713 |
| 565 | 20240109 | 104500 | 1369614650 | 7220 | 7250 | 7250 | 7220 | 1754 |
| 566 | 20240109 | 104400 | 1356928270 | 7220 | 7220 | 7220 | 7220 | 792 |
| 567 | 20240109 | 104300 | 1351210030 | 7220 | 7240 | 7270 | 7220 | 2072 |
| 568 | 20240109 | 104200 | 1336212700 | 7240 | 7250 | 7250 | 7230 | 4694 |
| 569 | 20240109 | 104100 | 1302224280 | 7270 | 7270 | 7270 | 7270 | 139 |
| 570 | 20240109 | 104000 | 1301213750 | 7280 | 7280 | 7280 | 7280 | 3 |
| 571 | 20240109 | 103900 | 1301191910 | 7280 | 7280 | 7280 | 7270 | 1050 |
| 572 | 20240109 | 103800 | 1293548750 | 7240 | 7230 | 7240 | 7230 | 51 |
| 573 | 20240109 | 103700 | 1293180010 | 7280 | 7240 | 7280 | 7240 | 6602 |
| 574 | 20240109 | 103600 | 1245195180 | 7230 | 7230 | 7230 | 7230 | 144 |
| 575 | 20240109 | 103500 | 1244154060 | 7230 | 7230 | 7230 | 7230 | 60 |
| 576 | 20240109 | 103400 | 1243720260 | 7230 | 7230 | 7230 | 7230 | 705 |
| 577 | 20240109 | 103300 | 1238623110 | 7230 | 7230 | 7230 | 7230 | 100 |
| 578 | 20240109 | 103200 | 1237900110 | 7230 | 7220 | 7230 | 7220 | 1137 |
| 579 | 20240109 | 103100 | 1229684220 | 7220 | 7220 | 7220 | 7220 | 2 |
| 580 | 20240109 | 103000 | 1229669780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 581 | 20240109 | 102900 | 1229669780 | 7220 | 7220 | 7220 | 7220 | 516 |
| 582 | 20240109 | 102800 | 1225944260 | 7220 | 7220 | 7220 | 7220 | 2 |
| 583 | 20240109 | 102700 | 1225929820 | 7220 | 7210 | 7220 | 7210 | 630 |
| 584 | 20240109 | 102600 | 1221382400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 585 | 20240109 | 102500 | 1221382400 | 7210 | 7200 | 7210 | 7200 | 11 |
| 586 | 20240109 | 102400 | 1221303100 | 7210 | 7210 | 7210 | 7210 | 573 |
| 587 | 20240109 | 102300 | 1217171770 | 7210 | 7210 | 7210 | 7210 | 740 |
| 588 | 20240109 | 102200 | 1211836370 | 7210 | 7220 | 7220 | 7210 | 73 |
| 589 | 20240109 | 102100 | 1211309340 | 7210 | 7210 | 7210 | 7210 | 385 |
| 590 | 20240109 | 102000 | 1208533490 | 7210 | 7190 | 7210 | 7190 | 1601 |
| 591 | 20240109 | 101900 | 1197003910 | 7190 | 7190 | 7190 | 7190 | 150 |
| 592 | 20240109 | 101800 | 1195925410 | 7190 | 7190 | 7190 | 7190 | 579 |
| 593 | 20240109 | 101700 | 1191762400 | 7190 | 7200 | 7200 | 7190 | 2734 |
| 594 | 20240109 | 101600 | 1172095850 | 7190 | 7210 | 7210 | 7190 | 4907 |
| 595 | 20240109 | 101500 | 1136776380 | 7220 | 7220 | 7220 | 7220 | 0 |
| 596 | 20240109 | 101400 | 1136776380 | 7220 | 7220 | 7220 | 7220 | 132 |
| 597 | 20240109 | 101300 | 1135823340 | 7220 | 7210 | 7220 | 7210 | 263 |
| 598 | 20240109 | 101200 | 1133925820 | 7200 | 7200 | 7210 | 7190 | 1530 |
| 599 | 20240109 | 101100 | 1122916820 | 7210 | 7220 | 7220 | 7210 | 15 |
| 600 | 20240109 | 101000 | 1122808660 | 7180 | 7180 | 7180 | 7180 | 0 |
| 601 | 20240109 | 100900 | 1122808660 | 7180 | 7200 | 7200 | 7180 | 2610 |
| 602 | 20240109 | 100800 | 1104028070 | 7200 | 7170 | 7200 | 7170 | 2966 |
| 603 | 20240109 | 100700 | 1082727800 | 7180 | 7180 | 7180 | 7170 | 874 |
| 604 | 20240109 | 100600 | 1076452490 | 7170 | 7190 | 7200 | 7170 | 8304 |
| 605 | 20240109 | 100500 | 1016787100 | 7190 | 7200 | 7210 | 7190 | 10657 |
| 606 | 20240109 | 100400 | 940052990 | 7200 | 7240 | 7260 | 7200 | 9448 |
| 607 | 20240109 | 100300 | 871785640 | 7270 | 7270 | 7270 | 7270 | 0 |
| 608 | 20240109 | 100200 | 871785640 | 7270 | 7270 | 7270 | 7240 | 4233 |
| 609 | 20240109 | 100100 | 841098110 | 7270 | 7260 | 7270 | 7260 | 2047 |
| 610 | 20240109 | 100000 | 826236880 | 7260 | 7270 | 7270 | 7260 | 1855 |
| 611 | 20240109 | 095900 | 812751040 | 7280 | 7280 | 7280 | 7280 | 462 |
| 612 | 20240109 | 095800 | 809387680 | 7280 | 7280 | 7290 | 7270 | 267 |
| 613 | 20240109 | 095700 | 807443930 | 7290 | 7270 | 7290 | 7260 | 1065 |
| 614 | 20240109 | 095600 | 799702060 | 7280 | 7270 | 7280 | 7270 | 785 |
| 615 | 20240109 | 095500 | 793995060 | 7270 | 7270 | 7270 | 7260 | 100 |
| 616 | 20240109 | 095400 | 793268110 | 7270 | 7270 | 7270 | 7270 | 130 |
| 617 | 20240109 | 095300 | 792323010 | 7270 | 7280 | 7280 | 7270 | 2196 |
| 618 | 20240109 | 095200 | 776348440 | 7290 | 7290 | 7300 | 7280 | 507 |
| 619 | 20240109 | 095100 | 772652080 | 7290 | 7270 | 7290 | 7270 | 7062 |
| 620 | 20240109 | 095000 | 721235470 | 7260 | 7260 | 7270 | 7260 | 1138 |
| 621 | 20240109 | 094900 | 712963590 | 7260 | 7260 | 7260 | 7260 | 53 |
| 622 | 20240109 | 094800 | 712578810 | 7260 | 7250 | 7270 | 7250 | 1391 |
| 623 | 20240109 | 094700 | 702478700 | 7260 | 7250 | 7260 | 7250 | 1370 |
| 624 | 20240109 | 094600 | 692544390 | 7240 | 7240 | 7250 | 7240 | 2766 |
| 625 | 20240109 | 094500 | 672517550 | 7240 | 7250 | 7250 | 7240 | 28 |
| 626 | 20240109 | 094400 | 672314780 | 7250 | 7250 | 7250 | 7250 | 1218 |
| 627 | 20240109 | 094300 | 663484280 | 7240 | 7240 | 7240 | 7240 | 215 |
| 628 | 20240109 | 094200 | 661927680 | 7240 | 7240 | 7240 | 7240 | 184 |
| 629 | 20240109 | 094100 | 660595520 | 7240 | 7230 | 7250 | 7230 | 2969 |
| 630 | 20240109 | 094000 | 639101550 | 7230 | 7240 | 7250 | 7230 | 1277 |
| 631 | 20240109 | 093900 | 629858630 | 7240 | 7240 | 7240 | 7240 | 34 |
| 632 | 20240109 | 093800 | 629612470 | 7240 | 7230 | 7240 | 7230 | 510 |
| 633 | 20240109 | 093700 | 625925070 | 7230 | 7230 | 7240 | 7230 | 1085 |
| 634 | 20240109 | 093600 | 618077570 | 7230 | 7230 | 7230 | 7230 | 581 |
| 635 | 20240109 | 093500 | 613876940 | 7220 | 7220 | 7220 | 7220 | 102 |
| 636 | 20240109 | 093400 | 613140500 | 7230 | 7230 | 7240 | 7230 | 414 |
| 637 | 20240109 | 093300 | 610147210 | 7230 | 7230 | 7230 | 7220 | 1079 |
| 638 | 20240109 | 093200 | 602347540 | 7220 | 7220 | 7230 | 7220 | 1991 |
| 639 | 20240109 | 093100 | 587962520 | 7230 | 7240 | 7240 | 7230 | 1004 |
| 640 | 20240109 | 093000 | 580703590 | 7240 | 7230 | 7240 | 7230 | 1739 |
| 641 | 20240109 | 092900 | 568127640 | 7230 | 7230 | 7240 | 7220 | 1906 |
| 642 | 20240109 | 092800 | 554347280 | 7230 | 7230 | 7240 | 7230 | 1607 |
| 643 | 20240109 | 092700 | 542728190 | 7240 | 7240 | 7240 | 7240 | 3022 |
| 644 | 20240109 | 092600 | 520848910 | 7250 | 7260 | 7260 | 7250 | 1624 |
| 645 | 20240109 | 092500 | 509074630 | 7260 | 7250 | 7260 | 7250 | 164 |
| 646 | 20240109 | 092400 | 507885610 | 7250 | 7240 | 7250 | 7240 | 300 |
| 647 | 20240109 | 092300 | 505712610 | 7240 | 7240 | 7240 | 7240 | 570 |
| 648 | 20240109 | 092200 | 501585810 | 7240 | 7250 | 7250 | 7240 | 4289 |
| 649 | 20240109 | 092100 | 470523450 | 7240 | 7240 | 7250 | 7240 | 956 |
| 650 | 20240109 | 092000 | 463600990 | 7250 | 7250 | 7260 | 7250 | 2354 |
| 651 | 20240109 | 091900 | 446533490 | 7250 | 7250 | 7260 | 7250 | 1078 |
| 652 | 20240109 | 091800 | 438717460 | 7250 | 7260 | 7260 | 7250 | 134 |
| 653 | 20240109 | 091700 | 437745520 | 7260 | 7260 | 7260 | 7250 | 155 |
| 654 | 20240109 | 091600 | 436621700 | 7260 | 7260 | 7270 | 7260 | 211 |
| 655 | 20240109 | 091500 | 435088850 | 7250 | 7260 | 7270 | 7240 | 4137 |
| 656 | 20240109 | 091400 | 405093020 | 7270 | 7270 | 7270 | 7260 | 1959 |
| 657 | 20240109 | 091300 | 390851590 | 7270 | 7270 | 7280 | 7260 | 1556 |
| 658 | 20240109 | 091200 | 379539320 | 7280 | 7260 | 7280 | 7260 | 1391 |
| 659 | 20240109 | 091100 | 369432400 | 7260 | 7260 | 7280 | 7250 | 1820 |
| 660 | 20240109 | 091000 | 356219480 | 7260 | 7260 | 7260 | 7260 | 595 |
| 661 | 20240109 | 090900 | 351899780 | 7250 | 7250 | 7250 | 7250 | 609 |
| 662 | 20240109 | 090800 | 347484530 | 7250 | 7260 | 7270 | 7250 | 5147 |
| 663 | 20240109 | 090700 | 310137010 | 7250 | 7300 | 7300 | 7250 | 8783 |
| 664 | 20240109 | 090600 | 246197070 | 7300 | 7320 | 7320 | 7300 | 2994 |
| 665 | 20240109 | 090500 | 224307380 | 7320 | 7290 | 7320 | 7290 | 7415 |
| 666 | 20240109 | 090400 | 170115320 | 7290 | 7270 | 7290 | 7270 | 8381 |
| 667 | 20240109 | 090300 | 109060510 | 7270 | 7250 | 7300 | 7250 | 6187 |
| 668 | 20240109 | 090200 | 63984690 | 7250 | 7250 | 7270 | 7240 | 602 |
| 669 | 20240109 | 090100 | 59610410 | 7230 | 7240 | 7240 | 7230 | 200 |
| 670 | 20240109 | 090000 | 58164040 | 7230 | 7220 | 7290 | 7220 | 8050 |