33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 3 | 20240216 | 200300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240216 | 200200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240216 | 200100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240216 | 200000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240216 | 195900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240216 | 195800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240216 | 195700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240216 | 195600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240216 | 195500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240216 | 195400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240216 | 195300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240216 | 195200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240216 | 195100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240216 | 195000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240216 | 194900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240216 | 194800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240216 | 194700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240216 | 194600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240216 | 194500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240216 | 194400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240216 | 194300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240216 | 194200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240216 | 194100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240216 | 194000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240216 | 193900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240216 | 193800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240216 | 193700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240216 | 193600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240216 | 193500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240216 | 193400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 33 | 20240216 | 193300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240216 | 193200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240216 | 193100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240216 | 193000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240216 | 192900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240216 | 192800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240216 | 192700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240216 | 192600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240216 | 192500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240216 | 192400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240216 | 192300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240216 | 192200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240216 | 192100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240216 | 192000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240216 | 191900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240216 | 191800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240216 | 191700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240216 | 191600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240216 | 191500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240216 | 191400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240216 | 191300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240216 | 191200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240216 | 191100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240216 | 191000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240216 | 190900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240216 | 190800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240216 | 190700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240216 | 190600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240216 | 190500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240216 | 190400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 63 | 20240216 | 190300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240216 | 190200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240216 | 190100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240216 | 190000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240216 | 185900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240216 | 185800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240216 | 185700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240216 | 185600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240216 | 185500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240216 | 185400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240216 | 185300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240216 | 185200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240216 | 185100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240216 | 185000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240216 | 184900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240216 | 184800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240216 | 184700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240216 | 184600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240216 | 184500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240216 | 184400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240216 | 184300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240216 | 184200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240216 | 184100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240216 | 184000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240216 | 183900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240216 | 183800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240216 | 183700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240216 | 183600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240216 | 183500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240216 | 183400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 93 | 20240216 | 183300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240216 | 183200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240216 | 183100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240216 | 183000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240216 | 182900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240216 | 182800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240216 | 182700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240216 | 182600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240216 | 182500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240216 | 182400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240216 | 182300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240216 | 182200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240216 | 182100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240216 | 182000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240216 | 181900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240216 | 181800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240216 | 181700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240216 | 181600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240216 | 181500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240216 | 181400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240216 | 181300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240216 | 181200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240216 | 181100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240216 | 181000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240216 | 180900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240216 | 180800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240216 | 180700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240216 | 180600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240216 | 180500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240216 | 180400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 123 | 20240216 | 180300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240216 | 180200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240216 | 180100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240216 | 180000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240216 | 175900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240216 | 175800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240216 | 175700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240216 | 175600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240216 | 175500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240216 | 175400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240216 | 175300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240216 | 175200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240216 | 175100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240216 | 175000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240216 | 174900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240216 | 174800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240216 | 174700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240216 | 174600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240216 | 174500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240216 | 174400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240216 | 174300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240216 | 174200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240216 | 174100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240216 | 174000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240216 | 173900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240216 | 173800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240216 | 173700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240216 | 173600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240216 | 173500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240216 | 173400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 153 | 20240216 | 173300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240216 | 173200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240216 | 173100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240216 | 173000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240216 | 172900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240216 | 172800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240216 | 172700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240216 | 172600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240216 | 172500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240216 | 172400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240216 | 172300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240216 | 172200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240216 | 172100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240216 | 172000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240216 | 171900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240216 | 171800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240216 | 171700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240216 | 171600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240216 | 171500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240216 | 171400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240216 | 171300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240216 | 171200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240216 | 171100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240216 | 171000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240216 | 170900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240216 | 170800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240216 | 170700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240216 | 170600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240216 | 170500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240216 | 170400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 183 | 20240216 | 170300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240216 | 170200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240216 | 170100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240216 | 170000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240216 | 165900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240216 | 165800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240216 | 165700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240216 | 165600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240216 | 165500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240216 | 165400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240216 | 165300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240216 | 165200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240216 | 165100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240216 | 165000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240216 | 164900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240216 | 164800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240216 | 164700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240216 | 164600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240216 | 164500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240216 | 164400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240216 | 164300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240216 | 164200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240216 | 164100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240216 | 164000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240216 | 163900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240216 | 163800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240216 | 163700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240216 | 163600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240216 | 163500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240216 | 163400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 213 | 20240216 | 163300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240216 | 163200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240216 | 163100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240216 | 163000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240216 | 162900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240216 | 162800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240216 | 162700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240216 | 162600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240216 | 162500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240216 | 162400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240216 | 162300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240216 | 162200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240216 | 162100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240216 | 162000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240216 | 161900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240216 | 161800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240216 | 161700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240216 | 161600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240216 | 161500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240216 | 161400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240216 | 161300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240216 | 161200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240216 | 161100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240216 | 161000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240216 | 160900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240216 | 160800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240216 | 160700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240216 | 160600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240216 | 160500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240216 | 160400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 243 | 20240216 | 160300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240216 | 160200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240216 | 160100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240216 | 160000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240216 | 155900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240216 | 155800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240216 | 155700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240216 | 155600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240216 | 155500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240216 | 155400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240216 | 155300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240216 | 155200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240216 | 155100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240216 | 155000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240216 | 154900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240216 | 154800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240216 | 154700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240216 | 154600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240216 | 154500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240216 | 154400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240216 | 154300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240216 | 154200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240216 | 154100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240216 | 154000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240216 | 153900 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240216 | 153800 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240216 | 153700 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240216 | 153600 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240216 | 153500 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240216 | 153400 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 273 | 20240216 | 153300 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240216 | 153200 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240216 | 153100 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240216 | 153000 | 3297382420 | 7150 | 7150 | 7150 | 7150 | 12428 |
| 277 | 20240216 | 152900 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240216 | 152800 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240216 | 152700 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240216 | 152600 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240216 | 152500 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240216 | 152400 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240216 | 152300 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240216 | 152200 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240216 | 152100 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240216 | 152000 | 3208522220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20240216 | 151900 | 3208522220 | 7180 | 7160 | 7190 | 7160 | 2582 |
| 288 | 20240216 | 151800 | 3189999860 | 7170 | 7160 | 7170 | 7160 | 1892 |
| 289 | 20240216 | 151700 | 3176452920 | 7170 | 7170 | 7170 | 7160 | 510 |
| 290 | 20240216 | 151600 | 3172800220 | 7160 | 7180 | 7180 | 7160 | 822 |
| 291 | 20240216 | 151500 | 3166910700 | 7170 | 7160 | 7180 | 7160 | 555 |
| 292 | 20240216 | 151400 | 3162936340 | 7160 | 7160 | 7160 | 7150 | 6745 |
| 293 | 20240216 | 151300 | 3114664040 | 7160 | 7150 | 7160 | 7150 | 458 |
| 294 | 20240216 | 151200 | 3111387630 | 7160 | 7180 | 7180 | 7150 | 7197 |
| 295 | 20240216 | 151100 | 3059864950 | 7190 | 7180 | 7190 | 7170 | 4005 |
| 296 | 20240216 | 151000 | 3031145740 | 7190 | 7180 | 7190 | 7170 | 814 |
| 297 | 20240216 | 150900 | 3025306130 | 7190 | 7190 | 7190 | 7190 | 110 |
| 298 | 20240216 | 150800 | 3024515230 | 7180 | 7180 | 7180 | 7170 | 388 |
| 299 | 20240216 | 150700 | 3021729930 | 7180 | 7170 | 7180 | 7170 | 524 |
| 300 | 20240216 | 150600 | 3017971610 | 7180 | 7180 | 7180 | 7170 | 1743 |
| 301 | 20240216 | 150500 | 3005471160 | 7180 | 7170 | 7180 | 7160 | 717 |
| 302 | 20240216 | 150400 | 3000330140 | 7170 | 7170 | 7170 | 7150 | 2716 |
| 303 | 20240216 | 150300 | 2980887480 | 7160 | 7170 | 7180 | 7160 | 3373 |
| 304 | 20240216 | 150200 | 2956729990 | 7160 | 7180 | 7190 | 7160 | 3889 |
| 305 | 20240216 | 150100 | 2928847360 | 7180 | 7180 | 7180 | 7170 | 5818 |
| 306 | 20240216 | 150000 | 2887079420 | 7180 | 7190 | 7190 | 7180 | 1236 |
| 307 | 20240216 | 145900 | 2878199010 | 7200 | 7190 | 7200 | 7180 | 6254 |
| 308 | 20240216 | 145800 | 2833241190 | 7200 | 7200 | 7200 | 7190 | 627 |
| 309 | 20240216 | 145700 | 2828729540 | 7210 | 7200 | 7210 | 7200 | 422 |
| 310 | 20240216 | 145600 | 2825691070 | 7200 | 7190 | 7210 | 7190 | 573 |
| 311 | 20240216 | 145500 | 2821567810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240216 | 145400 | 2821567810 | 7200 | 7200 | 7200 | 7200 | 577 |
| 313 | 20240216 | 145300 | 2817413410 | 7200 | 7200 | 7200 | 7200 | 10 |
| 314 | 20240216 | 145200 | 2817341410 | 7210 | 7210 | 7210 | 7210 | 7 |
| 315 | 20240216 | 145100 | 2817290940 | 7190 | 7210 | 7220 | 7190 | 1410 |
| 316 | 20240216 | 145000 | 2807128240 | 7200 | 7210 | 7210 | 7200 | 6 |
| 317 | 20240216 | 144900 | 2807085020 | 7210 | 7210 | 7210 | 7210 | 108 |
| 318 | 20240216 | 144800 | 2806306340 | 7210 | 7210 | 7210 | 7210 | 2 |
| 319 | 20240216 | 144700 | 2806291920 | 7210 | 7200 | 7210 | 7200 | 1260 |
| 320 | 20240216 | 144600 | 2797219820 | 7200 | 7200 | 7200 | 7200 | 350 |
| 321 | 20240216 | 144500 | 2794699820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 322 | 20240216 | 144400 | 2794699820 | 7190 | 7190 | 7190 | 7190 | 566 |
| 323 | 20240216 | 144300 | 2790630280 | 7200 | 7200 | 7200 | 7190 | 1005 |
| 324 | 20240216 | 144200 | 2783400850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20240216 | 144100 | 2783400850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20240216 | 144000 | 2783400850 | 7200 | 7210 | 7210 | 7200 | 334 |
| 327 | 20240216 | 143900 | 2780996040 | 7200 | 7200 | 7200 | 7200 | 13 |
| 328 | 20240216 | 143800 | 2780902440 | 7190 | 7190 | 7200 | 7180 | 324 |
| 329 | 20240216 | 143700 | 2778572880 | 7190 | 7190 | 7200 | 7190 | 1419 |
| 330 | 20240216 | 143600 | 2768370250 | 7210 | 7200 | 7210 | 7190 | 3802 |
| 331 | 20240216 | 143500 | 2741029720 | 7200 | 7200 | 7200 | 7200 | 50 |
| 332 | 20240216 | 143400 | 2740669720 | 7220 | 7200 | 7220 | 7200 | 250 |
| 333 | 20240216 | 143300 | 2738864900 | 7220 | 7210 | 7220 | 7200 | 244 |
| 334 | 20240216 | 143200 | 2737105590 | 7220 | 7210 | 7220 | 7210 | 13 |
| 335 | 20240216 | 143100 | 2737011840 | 7220 | 7200 | 7220 | 7200 | 305 |
| 336 | 20240216 | 143000 | 2734815740 | 7220 | 7220 | 7220 | 7220 | 0 |
| 337 | 20240216 | 142900 | 2734815740 | 7220 | 7200 | 7220 | 7190 | 963 |
| 338 | 20240216 | 142800 | 2727878500 | 7200 | 7200 | 7200 | 7200 | 1 |
| 339 | 20240216 | 142700 | 2727871300 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20240216 | 142600 | 2727871300 | 7200 | 7200 | 7200 | 7200 | 1186 |
| 341 | 20240216 | 142500 | 2719332100 | 7200 | 7210 | 7210 | 7200 | 4236 |
| 342 | 20240216 | 142400 | 2688826590 | 7210 | 7210 | 7210 | 7210 | 481 |
| 343 | 20240216 | 142300 | 2685358580 | 7220 | 7220 | 7220 | 7220 | 251 |
| 344 | 20240216 | 142200 | 2683546360 | 7220 | 7220 | 7220 | 7220 | 339 |
| 345 | 20240216 | 142100 | 2681098780 | 7220 | 7210 | 7220 | 7210 | 814 |
| 346 | 20240216 | 142000 | 2675221720 | 7230 | 7230 | 7230 | 7230 | 106 |
| 347 | 20240216 | 141900 | 2674455340 | 7210 | 7230 | 7230 | 7210 | 310 |
| 348 | 20240216 | 141800 | 2672214240 | 7210 | 7210 | 7230 | 7210 | 352 |
| 349 | 20240216 | 141700 | 2669675320 | 7220 | 7220 | 7230 | 7220 | 1208 |
| 350 | 20240216 | 141600 | 2660953550 | 7240 | 7240 | 7240 | 7230 | 43 |
| 351 | 20240216 | 141500 | 2660642250 | 7240 | 7240 | 7240 | 7240 | 11 |
| 352 | 20240216 | 141400 | 2660562610 | 7230 | 7220 | 7240 | 7220 | 2193 |
| 353 | 20240216 | 141300 | 2644705920 | 7210 | 7220 | 7220 | 7210 | 2110 |
| 354 | 20240216 | 141200 | 2629471730 | 7210 | 7220 | 7220 | 7210 | 752 |
| 355 | 20240216 | 141100 | 2624044810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 356 | 20240216 | 141000 | 2624044810 | 7220 | 7220 | 7220 | 7220 | 967 |
| 357 | 20240216 | 140900 | 2617063070 | 7210 | 7210 | 7210 | 7210 | 20 |
| 358 | 20240216 | 140800 | 2616918870 | 7210 | 7210 | 7210 | 7210 | 6 |
| 359 | 20240216 | 140700 | 2616875610 | 7210 | 7210 | 7210 | 7210 | 500 |
| 360 | 20240216 | 140600 | 2613270610 | 7210 | 7210 | 7210 | 7210 | 345 |
| 361 | 20240216 | 140500 | 2610783160 | 7220 | 7220 | 7230 | 7210 | 325 |
| 362 | 20240216 | 140400 | 2608435790 | 7220 | 7220 | 7220 | 7220 | 16 |
| 363 | 20240216 | 140300 | 2608320270 | 7220 | 7220 | 7220 | 7220 | 1800 |
| 364 | 20240216 | 140200 | 2595324270 | 7210 | 7210 | 7210 | 7210 | 3000 |
| 365 | 20240216 | 140100 | 2573694270 | 7220 | 7220 | 7220 | 7220 | 397 |
| 366 | 20240216 | 140000 | 2570827930 | 7230 | 7210 | 7230 | 7210 | 352 |
| 367 | 20240216 | 135900 | 2568286590 | 7220 | 7220 | 7220 | 7220 | 1 |
| 368 | 20240216 | 135800 | 2568279370 | 7220 | 7210 | 7220 | 7210 | 2411 |
| 369 | 20240216 | 135700 | 2550892060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 370 | 20240216 | 135600 | 2550892060 | 7210 | 7220 | 7220 | 7210 | 5414 |
| 371 | 20240216 | 135500 | 2511857110 | 7210 | 7220 | 7220 | 7210 | 551 |
| 372 | 20240216 | 135400 | 2507883900 | 7210 | 7220 | 7230 | 7210 | 865 |
| 373 | 20240216 | 135300 | 2501641060 | 7230 | 7210 | 7230 | 7200 | 52 |
| 374 | 20240216 | 135200 | 2501266580 | 7220 | 7220 | 7220 | 7220 | 3 |
| 375 | 20240216 | 135100 | 2501244920 | 7200 | 7220 | 7230 | 7200 | 930 |
| 376 | 20240216 | 135000 | 2494545420 | 7220 | 7200 | 7220 | 7200 | 16 |
| 377 | 20240216 | 134900 | 2494430200 | 7190 | 7190 | 7190 | 7190 | 1773 |
| 378 | 20240216 | 134800 | 2481682330 | 7190 | 7220 | 7220 | 7190 | 790 |
| 379 | 20240216 | 134700 | 2475998090 | 7190 | 7190 | 7190 | 7190 | 0 |
| 380 | 20240216 | 134600 | 2475998090 | 7190 | 7220 | 7220 | 7190 | 3812 |
| 381 | 20240216 | 134500 | 2448559980 | 7230 | 7230 | 7230 | 7230 | 1 |
| 382 | 20240216 | 134400 | 2448552750 | 7220 | 7220 | 7230 | 7220 | 408 |
| 383 | 20240216 | 134300 | 2445605910 | 7220 | 7220 | 7230 | 7190 | 830 |
| 384 | 20240216 | 134200 | 2439621290 | 7220 | 7220 | 7220 | 7220 | 200 |
| 385 | 20240216 | 134100 | 2438177290 | 7220 | 7220 | 7220 | 7220 | 1 |
| 386 | 20240216 | 134000 | 2438170070 | 7200 | 7220 | 7220 | 7200 | 72 |
| 387 | 20240216 | 133900 | 2437650260 | 7220 | 7220 | 7220 | 7220 | 3 |
| 388 | 20240216 | 133800 | 2437628600 | 7180 | 7220 | 7220 | 7180 | 4539 |
| 389 | 20240216 | 133700 | 2404989760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 390 | 20240216 | 133600 | 2404989760 | 7220 | 7210 | 7230 | 7200 | 60 |
| 391 | 20240216 | 133500 | 2404556660 | 7200 | 7220 | 7230 | 7190 | 72 |
| 392 | 20240216 | 133400 | 2404038230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 393 | 20240216 | 133300 | 2404038230 | 7230 | 7200 | 7230 | 7200 | 9 |
| 394 | 20240216 | 133200 | 2403973400 | 7200 | 7220 | 7220 | 7200 | 9992 |
| 395 | 20240216 | 133100 | 2332030840 | 7230 | 7210 | 7230 | 7210 | 657 |
| 396 | 20240216 | 133000 | 2327293650 | 7210 | 7220 | 7220 | 7210 | 608 |
| 397 | 20240216 | 132900 | 2322908960 | 7220 | 7210 | 7220 | 7200 | 10105 |
| 398 | 20240216 | 132800 | 2250150930 | 7220 | 7220 | 7220 | 7220 | 1 |
| 399 | 20240216 | 132700 | 2250143710 | 7200 | 7200 | 7200 | 7200 | 488 |
| 400 | 20240216 | 132600 | 2246630110 | 7200 | 7220 | 7220 | 7190 | 5837 |
| 401 | 20240216 | 132500 | 2204603100 | 7230 | 7230 | 7230 | 7230 | 208 |
| 402 | 20240216 | 132400 | 2203099260 | 7230 | 7230 | 7230 | 7230 | 13 |
| 403 | 20240216 | 132300 | 2203005270 | 7220 | 7220 | 7220 | 7220 | 50 |
| 404 | 20240216 | 132200 | 2202644270 | 7220 | 7220 | 7220 | 7220 | 500 |
| 405 | 20240216 | 132100 | 2199034270 | 7200 | 7220 | 7220 | 7200 | 5000 |
| 406 | 20240216 | 132000 | 2163013020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 407 | 20240216 | 131900 | 2163013020 | 7230 | 7230 | 7230 | 7230 | 112 |
| 408 | 20240216 | 131800 | 2162203260 | 7230 | 7230 | 7230 | 7230 | 2999 |
| 409 | 20240216 | 131700 | 2140520490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 410 | 20240216 | 131600 | 2140520490 | 7230 | 7220 | 7230 | 7210 | 301 |
| 411 | 20240216 | 131500 | 2138348760 | 7220 | 7240 | 7240 | 7220 | 8229 |
| 412 | 20240216 | 131400 | 2078857330 | 7240 | 7240 | 7240 | 7230 | 62 |
| 413 | 20240216 | 131300 | 2078408540 | 7240 | 7240 | 7240 | 7240 | 690 |
| 414 | 20240216 | 131200 | 2073412940 | 7240 | 7240 | 7240 | 7240 | 10 |
| 415 | 20240216 | 131100 | 2073340540 | 7230 | 7230 | 7230 | 7230 | 215 |
| 416 | 20240216 | 131000 | 2071786090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 417 | 20240216 | 130900 | 2071786090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 418 | 20240216 | 130800 | 2071786090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20240216 | 130700 | 2071786090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 420 | 20240216 | 130600 | 2071786090 | 7230 | 7230 | 7230 | 7230 | 20 |
| 421 | 20240216 | 130500 | 2071641490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 422 | 20240216 | 130400 | 2071641490 | 7230 | 7240 | 7240 | 7230 | 5 |
| 423 | 20240216 | 130300 | 2071605300 | 7200 | 7210 | 7210 | 7190 | 5625 |
| 424 | 20240216 | 130200 | 2031107390 | 7210 | 7210 | 7210 | 7210 | 155 |
| 425 | 20240216 | 130100 | 2029989840 | 7200 | 7200 | 7200 | 7190 | 2642 |
| 426 | 20240216 | 130000 | 2010967450 | 7200 | 7190 | 7200 | 7190 | 93 |
| 427 | 20240216 | 125900 | 2010298180 | 7200 | 7240 | 7240 | 7200 | 2300 |
| 428 | 20240216 | 125800 | 1993731570 | 7220 | 7220 | 7220 | 7220 | 157 |
| 429 | 20240216 | 125700 | 1992598030 | 7220 | 7220 | 7220 | 7220 | 95 |
| 430 | 20240216 | 125600 | 1991912130 | 7220 | 7220 | 7220 | 7220 | 1 |
| 431 | 20240216 | 125500 | 1991904910 | 7220 | 7220 | 7220 | 7220 | 89 |
| 432 | 20240216 | 125400 | 1991262330 | 7240 | 7240 | 7240 | 7240 | 27 |
| 433 | 20240216 | 125300 | 1991066850 | 7240 | 7230 | 7240 | 7230 | 2 |
| 434 | 20240216 | 125200 | 1991052380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 435 | 20240216 | 125100 | 1991052380 | 7230 | 7240 | 7250 | 7230 | 110 |
| 436 | 20240216 | 125000 | 1990257050 | 7240 | 7240 | 7240 | 7240 | 20 |
| 437 | 20240216 | 124900 | 1990112250 | 7240 | 7250 | 7250 | 7210 | 5018 |
| 438 | 20240216 | 124800 | 1953926760 | 7250 | 7250 | 7250 | 7250 | 4 |
| 439 | 20240216 | 124700 | 1953897760 | 7220 | 7230 | 7230 | 7220 | 592 |
| 440 | 20240216 | 124600 | 1949623480 | 7230 | 7250 | 7250 | 7230 | 616 |
| 441 | 20240216 | 124500 | 1945169770 | 7250 | 7260 | 7260 | 7250 | 3 |
| 442 | 20240216 | 124400 | 1945148000 | 7230 | 7260 | 7270 | 7230 | 147 |
| 443 | 20240216 | 124300 | 1944084790 | 7260 | 7250 | 7260 | 7250 | 153 |
| 444 | 20240216 | 124200 | 1942975530 | 7220 | 7230 | 7230 | 7220 | 19 |
| 445 | 20240216 | 124100 | 1942838190 | 7240 | 7250 | 7270 | 7240 | 4 |
| 446 | 20240216 | 124000 | 1942809190 | 7250 | 7240 | 7250 | 7240 | 43 |
| 447 | 20240216 | 123900 | 1942497860 | 7220 | 7220 | 7220 | 7220 | 95 |
| 448 | 20240216 | 123800 | 1941811960 | 7220 | 7250 | 7250 | 7220 | 11 |
| 449 | 20240216 | 123700 | 1941732480 | 7200 | 7250 | 7250 | 7200 | 6212 |
| 450 | 20240216 | 123600 | 1896960410 | 7210 | 7240 | 7240 | 7210 | 20 |
| 451 | 20240216 | 123500 | 1896816110 | 7200 | 7260 | 7260 | 7200 | 5050 |
| 452 | 20240216 | 123400 | 1860414350 | 7250 | 7270 | 7270 | 7250 | 1008 |
| 453 | 20240216 | 123300 | 1853099370 | 7300 | 7270 | 7300 | 7270 | 3 |
| 454 | 20240216 | 123200 | 1853077520 | 7270 | 7300 | 7300 | 7270 | 5 |
| 455 | 20240216 | 123100 | 1853041090 | 7330 | 7230 | 7360 | 7230 | 21386 |
| 456 | 20240216 | 123000 | 1696277640 | 7230 | 7230 | 7230 | 7230 | 294 |
| 457 | 20240216 | 122900 | 1694152020 | 7230 | 7210 | 7230 | 7210 | 107 |
| 458 | 20240216 | 122800 | 1693380430 | 7200 | 7230 | 7230 | 7200 | 5100 |
| 459 | 20240216 | 122700 | 1656610050 | 7240 | 7240 | 7240 | 7240 | 53 |
| 460 | 20240216 | 122600 | 1656226330 | 7240 | 7240 | 7240 | 7240 | 92 |
| 461 | 20240216 | 122500 | 1655560250 | 7240 | 7240 | 7240 | 7240 | 11 |
| 462 | 20240216 | 122400 | 1655480610 | 7240 | 7240 | 7240 | 7230 | 134 |
| 463 | 20240216 | 122300 | 1654510710 | 7230 | 7230 | 7230 | 7230 | 30 |
| 464 | 20240216 | 122200 | 1654293810 | 7220 | 7230 | 7230 | 7220 | 13 |
| 465 | 20240216 | 122100 | 1654199830 | 7240 | 7240 | 7240 | 7200 | 13082 |
| 466 | 20240216 | 122000 | 1559918760 | 7220 | 7240 | 7240 | 7220 | 7663 |
| 467 | 20240216 | 121900 | 1504561940 | 7240 | 7260 | 7270 | 7240 | 7177 |
| 468 | 20240216 | 121800 | 1452540030 | 7260 | 7240 | 7260 | 7240 | 236 |
| 469 | 20240216 | 121700 | 1450830790 | 7240 | 7240 | 7240 | 7240 | 53 |
| 470 | 20240216 | 121600 | 1450447070 | 7240 | 7270 | 7270 | 7240 | 102 |
| 471 | 20240216 | 121500 | 1449708040 | 7240 | 7240 | 7260 | 7230 | 1004 |
| 472 | 20240216 | 121400 | 1442439760 | 7240 | 7240 | 7240 | 7240 | 455 |
| 473 | 20240216 | 121300 | 1439145560 | 7240 | 7250 | 7270 | 7240 | 7979 |
| 474 | 20240216 | 121200 | 1381298050 | 7260 | 7260 | 7260 | 7260 | 4239 |
| 475 | 20240216 | 121100 | 1350522910 | 7270 | 7270 | 7270 | 7260 | 2036 |
| 476 | 20240216 | 121000 | 1335729630 | 7280 | 7280 | 7280 | 7280 | 0 |
| 477 | 20240216 | 120900 | 1335729630 | 7280 | 7280 | 7280 | 7280 | 7 |
| 478 | 20240216 | 120800 | 1335678670 | 7270 | 7270 | 7270 | 7270 | 572 |
| 479 | 20240216 | 120700 | 1331520230 | 7270 | 7280 | 7280 | 7270 | 797 |
| 480 | 20240216 | 120600 | 1325724570 | 7280 | 7280 | 7280 | 7280 | 58 |
| 481 | 20240216 | 120500 | 1325302330 | 7280 | 7280 | 7280 | 7280 | 16 |
| 482 | 20240216 | 120400 | 1325185850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 483 | 20240216 | 120300 | 1325185850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 484 | 20240216 | 120200 | 1325185850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 485 | 20240216 | 120100 | 1325185850 | 7270 | 7290 | 7290 | 7270 | 140 |
| 486 | 20240216 | 120000 | 1324167920 | 7290 | 7290 | 7290 | 7290 | 42 |
| 487 | 20240216 | 115900 | 1323861740 | 7290 | 7320 | 7320 | 7260 | 7875 |
| 488 | 20240216 | 115800 | 1266616070 | 7310 | 7310 | 7310 | 7310 | 3 |
| 489 | 20240216 | 115700 | 1266594140 | 7320 | 7310 | 7320 | 7280 | 548 |
| 490 | 20240216 | 115600 | 1262585360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 491 | 20240216 | 115500 | 1262585360 | 7290 | 7290 | 7290 | 7290 | 1627 |
| 492 | 20240216 | 115400 | 1250724530 | 7300 | 7300 | 7300 | 7300 | 200 |
| 493 | 20240216 | 115300 | 1249264530 | 7300 | 7300 | 7300 | 7300 | 943 |
| 494 | 20240216 | 115200 | 1242380630 | 7320 | 7300 | 7320 | 7300 | 2 |
| 495 | 20240216 | 115100 | 1242366010 | 7300 | 7300 | 7300 | 7300 | 192 |
| 496 | 20240216 | 115000 | 1240964410 | 7330 | 7330 | 7330 | 7330 | 2 |
| 497 | 20240216 | 114900 | 1240949750 | 7330 | 7330 | 7330 | 7330 | 100 |
| 498 | 20240216 | 114800 | 1240216750 | 7330 | 7290 | 7330 | 7290 | 52 |
| 499 | 20240216 | 114700 | 1239837590 | 7290 | 7290 | 7290 | 7290 | 450 |
| 500 | 20240216 | 114600 | 1236557090 | 7300 | 7310 | 7310 | 7300 | 791 |
| 501 | 20240216 | 114500 | 1230782770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 502 | 20240216 | 114400 | 1230782770 | 7310 | 7310 | 7310 | 7310 | 1379 |
| 503 | 20240216 | 114300 | 1220702280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 504 | 20240216 | 114200 | 1220702280 | 7310 | 7350 | 7350 | 7310 | 662 |
| 505 | 20240216 | 114100 | 1215861600 | 7350 | 7310 | 7350 | 7310 | 1025 |
| 506 | 20240216 | 114000 | 1208368650 | 7350 | 7350 | 7350 | 7350 | 22 |
| 507 | 20240216 | 113900 | 1208206950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 508 | 20240216 | 113800 | 1208206950 | 7350 | 7310 | 7350 | 7310 | 3428 |
| 509 | 20240216 | 113700 | 1183082210 | 7310 | 7300 | 7310 | 7290 | 556 |
| 510 | 20240216 | 113600 | 1179024960 | 7290 | 7290 | 7290 | 7290 | 0 |
| 511 | 20240216 | 113500 | 1179024960 | 7290 | 7300 | 7300 | 7290 | 458 |
| 512 | 20240216 | 113400 | 1175686120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 513 | 20240216 | 113300 | 1175686120 | 7290 | 7290 | 7290 | 7290 | 130 |
| 514 | 20240216 | 113200 | 1174738420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 515 | 20240216 | 113100 | 1174738420 | 7290 | 7290 | 7290 | 7290 | 2 |
| 516 | 20240216 | 113000 | 1174723840 | 7280 | 7300 | 7300 | 7280 | 41 |
| 517 | 20240216 | 112900 | 1174425340 | 7270 | 7270 | 7280 | 7270 | 2364 |
| 518 | 20240216 | 112800 | 1157228040 | 7280 | 7290 | 7290 | 7270 | 492 |
| 519 | 20240216 | 112700 | 1153648380 | 7280 | 7280 | 7280 | 7280 | 11 |
| 520 | 20240216 | 112600 | 1153568300 | 7290 | 7290 | 7290 | 7280 | 522 |
| 521 | 20240216 | 112500 | 1149767610 | 7290 | 7280 | 7290 | 7280 | 501 |
| 522 | 20240216 | 112400 | 1146120320 | 7280 | 7280 | 7280 | 7280 | 309 |
| 523 | 20240216 | 112300 | 1143870800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 524 | 20240216 | 112200 | 1143870800 | 7300 | 7310 | 7310 | 7300 | 101 |
| 525 | 20240216 | 112100 | 1143133490 | 7310 | 7290 | 7310 | 7280 | 3919 |
| 526 | 20240216 | 112000 | 1114555830 | 7290 | 7290 | 7290 | 7290 | 1 |
| 527 | 20240216 | 111900 | 1114548540 | 7280 | 7280 | 7280 | 7280 | 0 |
| 528 | 20240216 | 111800 | 1114548540 | 7280 | 7290 | 7290 | 7280 | 21 |
| 529 | 20240216 | 111700 | 1114395650 | 7280 | 7290 | 7290 | 7280 | 103 |
| 530 | 20240216 | 111600 | 1113644810 | 7290 | 7290 | 7290 | 7290 | 18 |
| 531 | 20240216 | 111500 | 1113513590 | 7290 | 7280 | 7290 | 7280 | 58 |
| 532 | 20240216 | 111400 | 1113091340 | 7280 | 7280 | 7280 | 7280 | 208 |
| 533 | 20240216 | 111300 | 1111577100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 534 | 20240216 | 111200 | 1111577100 | 7280 | 7280 | 7280 | 7280 | 100 |
| 535 | 20240216 | 111100 | 1110849100 | 7280 | 7280 | 7280 | 7280 | 213 |
| 536 | 20240216 | 111000 | 1109298460 | 7280 | 7280 | 7280 | 7280 | 1 |
| 537 | 20240216 | 110900 | 1109291180 | 7280 | 7280 | 7280 | 7280 | 203 |
| 538 | 20240216 | 110800 | 1107813340 | 7270 | 7270 | 7270 | 7270 | 217 |
| 539 | 20240216 | 110700 | 1106235750 | 7270 | 7290 | 7290 | 7270 | 372 |
| 540 | 20240216 | 110600 | 1103529470 | 7290 | 7270 | 7290 | 7270 | 163 |
| 541 | 20240216 | 110500 | 1102343660 | 7270 | 7280 | 7280 | 7270 | 627 |
| 542 | 20240216 | 110400 | 1097783010 | 7290 | 7290 | 7290 | 7290 | 26 |
| 543 | 20240216 | 110300 | 1097593470 | 7300 | 7290 | 7300 | 7290 | 289 |
| 544 | 20240216 | 110200 | 1095486620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 545 | 20240216 | 110100 | 1095486620 | 7290 | 7280 | 7290 | 7280 | 450 |
| 546 | 20240216 | 110000 | 1092210110 | 7280 | 7280 | 7280 | 7280 | 1 |
| 547 | 20240216 | 105900 | 1092202830 | 7280 | 7280 | 7280 | 7280 | 2 |
| 548 | 20240216 | 105800 | 1092188270 | 7270 | 7270 | 7270 | 7260 | 884 |
| 549 | 20240216 | 105700 | 1085764590 | 7260 | 7260 | 7270 | 7260 | 22 |
| 550 | 20240216 | 105600 | 1085604860 | 7260 | 7260 | 7270 | 7260 | 1223 |
| 551 | 20240216 | 105500 | 1076725540 | 7260 | 7260 | 7260 | 7260 | 1 |
| 552 | 20240216 | 105400 | 1076718280 | 7270 | 7260 | 7270 | 7260 | 101 |
| 553 | 20240216 | 105300 | 1075984890 | 7260 | 7270 | 7270 | 7260 | 21 |
| 554 | 20240216 | 105200 | 1075832300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 555 | 20240216 | 105100 | 1075832300 | 7290 | 7290 | 7290 | 7260 | 1143 |
| 556 | 20240216 | 105000 | 1067518320 | 7290 | 7280 | 7290 | 7260 | 459 |
| 557 | 20240216 | 104900 | 1064184540 | 7280 | 7270 | 7280 | 7270 | 1282 |
| 558 | 20240216 | 104800 | 1054861580 | 7280 | 7270 | 7280 | 7270 | 323 |
| 559 | 20240216 | 104700 | 1052512370 | 7270 | 7260 | 7270 | 7260 | 607 |
| 560 | 20240216 | 104600 | 1048105520 | 7270 | 7270 | 7280 | 7260 | 62 |
| 561 | 20240216 | 104500 | 1047654790 | 7270 | 7270 | 7270 | 7270 | 700 |
| 562 | 20240216 | 104400 | 1042565790 | 7270 | 7270 | 7270 | 7260 | 740 |
| 563 | 20240216 | 104300 | 1037192370 | 7280 | 7270 | 7280 | 7270 | 501 |
| 564 | 20240216 | 104200 | 1033550090 | 7260 | 7280 | 7280 | 7260 | 2307 |
| 565 | 20240216 | 104100 | 1016786250 | 7270 | 7270 | 7270 | 7260 | 1404 |
| 566 | 20240216 | 104000 | 1006579270 | 7270 | 7260 | 7270 | 7260 | 554 |
| 567 | 20240216 | 103900 | 1002552770 | 7260 | 7270 | 7270 | 7250 | 6906 |
| 568 | 20240216 | 103800 | 952414560 | 7270 | 7270 | 7270 | 7260 | 317 |
| 569 | 20240216 | 103700 | 950110680 | 7270 | 7270 | 7270 | 7270 | 3294 |
| 570 | 20240216 | 103600 | 926163300 | 7280 | 7270 | 7280 | 7270 | 1138 |
| 571 | 20240216 | 103500 | 917878760 | 7280 | 7280 | 7280 | 7280 | 54 |
| 572 | 20240216 | 103400 | 917485640 | 7270 | 7270 | 7270 | 7270 | 14 |
| 573 | 20240216 | 103300 | 917383860 | 7280 | 7280 | 7280 | 7280 | 302 |
| 574 | 20240216 | 103200 | 915185300 | 7280 | 7290 | 7290 | 7280 | 12 |
| 575 | 20240216 | 103100 | 915097840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 576 | 20240216 | 103000 | 915097840 | 7300 | 7280 | 7300 | 7280 | 1158 |
| 577 | 20240216 | 102900 | 906647780 | 7280 | 7290 | 7290 | 7280 | 848 |
| 578 | 20240216 | 102800 | 900474280 | 7280 | 7280 | 7280 | 7280 | 1268 |
| 579 | 20240216 | 102700 | 891243240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 580 | 20240216 | 102600 | 891243240 | 7280 | 7290 | 7290 | 7280 | 1562 |
| 581 | 20240216 | 102500 | 879865160 | 7290 | 7290 | 7290 | 7290 | 115 |
| 582 | 20240216 | 102400 | 879026810 | 7280 | 7280 | 7280 | 7270 | 3325 |
| 583 | 20240216 | 102300 | 854846610 | 7290 | 7290 | 7290 | 7290 | 120 |
| 584 | 20240216 | 102200 | 853971810 | 7290 | 7290 | 7290 | 7290 | 21 |
| 585 | 20240216 | 102100 | 853818720 | 7280 | 7270 | 7280 | 7270 | 723 |
| 586 | 20240216 | 102000 | 848555610 | 7270 | 7280 | 7280 | 7270 | 1893 |
| 587 | 20240216 | 101900 | 834774580 | 7280 | 7290 | 7290 | 7280 | 1947 |
| 588 | 20240216 | 101800 | 820599390 | 7280 | 7290 | 7290 | 7280 | 3489 |
| 589 | 20240216 | 101700 | 795175950 | 7290 | 7300 | 7300 | 7290 | 4627 |
| 590 | 20240216 | 101600 | 761418000 | 7300 | 7300 | 7300 | 7300 | 2000 |
| 591 | 20240216 | 101500 | 746818000 | 7300 | 7300 | 7300 | 7300 | 651 |
| 592 | 20240216 | 101400 | 742065700 | 7310 | 7310 | 7310 | 7310 | 654 |
| 593 | 20240216 | 101300 | 737284960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 594 | 20240216 | 101200 | 737284960 | 7320 | 7320 | 7320 | 7320 | 2 |
| 595 | 20240216 | 101100 | 737270320 | 7310 | 7310 | 7310 | 7310 | 100 |
| 596 | 20240216 | 101000 | 736539320 | 7320 | 7310 | 7320 | 7310 | 160 |
| 597 | 20240216 | 100900 | 735369530 | 7300 | 7310 | 7310 | 7300 | 185 |
| 598 | 20240216 | 100800 | 734017200 | 7300 | 7320 | 7320 | 7300 | 1083 |
| 599 | 20240216 | 100700 | 726110460 | 7320 | 7310 | 7320 | 7300 | 124 |
| 600 | 20240216 | 100600 | 725203550 | 7310 | 7300 | 7310 | 7300 | 1816 |
| 601 | 20240216 | 100500 | 711938550 | 7300 | 7320 | 7320 | 7300 | 103 |
| 602 | 20240216 | 100400 | 711184630 | 7310 | 7300 | 7310 | 7300 | 2505 |
| 603 | 20240216 | 100300 | 692896930 | 7310 | 7310 | 7310 | 7310 | 1798 |
| 604 | 20240216 | 100200 | 679753550 | 7320 | 7320 | 7320 | 7320 | 324 |
| 605 | 20240216 | 100100 | 677381870 | 7330 | 7320 | 7330 | 7320 | 1305 |
| 606 | 20240216 | 100000 | 667816730 | 7320 | 7310 | 7320 | 7300 | 212 |
| 607 | 20240216 | 095900 | 666267090 | 7310 | 7310 | 7310 | 7300 | 1111 |
| 608 | 20240216 | 095800 | 658150430 | 7320 | 7310 | 7320 | 7310 | 5 |
| 609 | 20240216 | 095700 | 658113860 | 7310 | 7310 | 7320 | 7300 | 467 |
| 610 | 20240216 | 095600 | 654702480 | 7300 | 7310 | 7320 | 7300 | 5836 |
| 611 | 20240216 | 095500 | 612078210 | 7320 | 7310 | 7320 | 7310 | 2044 |
| 612 | 20240216 | 095400 | 597134370 | 7310 | 7320 | 7320 | 7310 | 1468 |
| 613 | 20240216 | 095300 | 586389170 | 7320 | 7320 | 7320 | 7320 | 427 |
| 614 | 20240216 | 095200 | 583263530 | 7330 | 7320 | 7330 | 7320 | 1994 |
| 615 | 20240216 | 095100 | 568667440 | 7330 | 7330 | 7330 | 7330 | 300 |
| 616 | 20240216 | 095000 | 566468440 | 7330 | 7330 | 7330 | 7330 | 1182 |
| 617 | 20240216 | 094900 | 557804380 | 7330 | 7330 | 7360 | 7330 | 788 |
| 618 | 20240216 | 094800 | 552027910 | 7330 | 7340 | 7340 | 7330 | 708 |
| 619 | 20240216 | 094700 | 546834510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 620 | 20240216 | 094600 | 546834510 | 7360 | 7360 | 7360 | 7360 | 50 |
| 621 | 20240216 | 094500 | 546466510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 622 | 20240216 | 094400 | 546466510 | 7350 | 7350 | 7360 | 7350 | 31 |
| 623 | 20240216 | 094300 | 546238650 | 7360 | 7360 | 7360 | 7340 | 200 |
| 624 | 20240216 | 094200 | 544769570 | 7360 | 7360 | 7360 | 7360 | 145 |
| 625 | 20240216 | 094100 | 543702370 | 7380 | 7370 | 7380 | 7360 | 910 |
| 626 | 20240216 | 094000 | 536993320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 627 | 20240216 | 093900 | 536993320 | 7370 | 7340 | 7370 | 7340 | 421 |
| 628 | 20240216 | 093800 | 533896770 | 7340 | 7330 | 7340 | 7320 | 709 |
| 629 | 20240216 | 093700 | 528700000 | 7320 | 7330 | 7330 | 7320 | 3184 |
| 630 | 20240216 | 093600 | 505383010 | 7320 | 7330 | 7330 | 7320 | 1733 |
| 631 | 20240216 | 093500 | 492697430 | 7320 | 7320 | 7330 | 7320 | 691 |
| 632 | 20240216 | 093400 | 487638310 | 7320 | 7330 | 7330 | 7320 | 645 |
| 633 | 20240216 | 093300 | 482914410 | 7330 | 7330 | 7330 | 7320 | 112 |
| 634 | 20240216 | 093200 | 482094520 | 7340 | 7340 | 7340 | 7320 | 3429 |
| 635 | 20240216 | 093100 | 456949550 | 7340 | 7350 | 7350 | 7340 | 335 |
| 636 | 20240216 | 093000 | 454490600 | 7350 | 7340 | 7350 | 7340 | 1266 |
| 637 | 20240216 | 092900 | 445187500 | 7340 | 7340 | 7340 | 7340 | 134 |
| 638 | 20240216 | 092800 | 444203940 | 7350 | 7350 | 7350 | 7350 | 16 |
| 639 | 20240216 | 092700 | 444086340 | 7340 | 7340 | 7340 | 7330 | 1922 |
| 640 | 20240216 | 092600 | 429989060 | 7330 | 7340 | 7340 | 7330 | 275 |
| 641 | 20240216 | 092500 | 427970650 | 7330 | 7340 | 7340 | 7330 | 1514 |
| 642 | 20240216 | 092400 | 416870030 | 7340 | 7350 | 7350 | 7340 | 423 |
| 643 | 20240216 | 092300 | 413761910 | 7360 | 7330 | 7360 | 7330 | 278 |
| 644 | 20240216 | 092200 | 411723960 | 7370 | 7370 | 7370 | 7370 | 1010 |
| 645 | 20240216 | 092100 | 404280260 | 7370 | 7360 | 7370 | 7320 | 878 |
| 646 | 20240216 | 092000 | 397818580 | 7350 | 7340 | 7360 | 7320 | 3409 |
| 647 | 20240216 | 091900 | 372820680 | 7340 | 7360 | 7360 | 7340 | 1775 |
| 648 | 20240216 | 091800 | 359774520 | 7360 | 7360 | 7360 | 7360 | 514 |
| 649 | 20240216 | 091700 | 355991480 | 7370 | 7350 | 7380 | 7350 | 82 |
| 650 | 20240216 | 091600 | 355387950 | 7350 | 7380 | 7380 | 7350 | 250 |
| 651 | 20240216 | 091500 | 353545950 | 7370 | 7350 | 7370 | 7350 | 1112 |
| 652 | 20240216 | 091400 | 345358830 | 7350 | 7350 | 7350 | 7340 | 412 |
| 653 | 20240216 | 091300 | 342332300 | 7340 | 7320 | 7340 | 7320 | 3330 |
| 654 | 20240216 | 091200 | 317913540 | 7310 | 7320 | 7320 | 7310 | 1370 |
| 655 | 20240216 | 091100 | 307893280 | 7320 | 7330 | 7330 | 7320 | 932 |
| 656 | 20240216 | 091000 | 301070210 | 7320 | 7320 | 7320 | 7310 | 2444 |
| 657 | 20240216 | 090900 | 283187310 | 7320 | 7330 | 7340 | 7320 | 2632 |
| 658 | 20240216 | 090800 | 263896160 | 7340 | 7350 | 7350 | 7340 | 510 |
| 659 | 20240216 | 090700 | 260152140 | 7350 | 7350 | 7360 | 7340 | 1332 |
| 660 | 20240216 | 090600 | 250369250 | 7350 | 7350 | 7350 | 7350 | 9639 |
| 661 | 20240216 | 090500 | 179522600 | 7350 | 7360 | 7360 | 7350 | 2681 |
| 662 | 20240216 | 090400 | 159811850 | 7360 | 7360 | 7370 | 7360 | 2015 |
| 663 | 20240216 | 090300 | 144981440 | 7390 | 7350 | 7390 | 7350 | 244 |
| 664 | 20240216 | 090200 | 143180440 | 7350 | 7400 | 7400 | 7350 | 6117 |
| 665 | 20240216 | 090100 | 98092110 | 7400 | 7400 | 7440 | 7390 | 2686 |
| 666 | 20240216 | 090000 | 78191550 | 7400 | 7440 | 7440 | 7390 | 10389 |