33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 3 | 20241129 | 201100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20241129 | 201000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20241129 | 200900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20241129 | 200800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20241129 | 200700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20241129 | 200600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20241129 | 200500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20241129 | 200400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20241129 | 200300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20241129 | 200200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20241129 | 200100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20241129 | 200000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20241129 | 195900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20241129 | 195800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20241129 | 195700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20241129 | 195600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20241129 | 195500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20241129 | 195400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20241129 | 195300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20241129 | 195200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20241129 | 195100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20241129 | 195000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20241129 | 194900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20241129 | 194800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20241129 | 194700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20241129 | 194600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20241129 | 194500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20241129 | 194400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20241129 | 194300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20241129 | 194200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 33 | 20241129 | 194100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20241129 | 194000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20241129 | 193900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20241129 | 193800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20241129 | 193700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20241129 | 193600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20241129 | 193500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20241129 | 193400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20241129 | 193300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20241129 | 193200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20241129 | 193100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20241129 | 193000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20241129 | 192900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20241129 | 192800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20241129 | 192700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20241129 | 192600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20241129 | 192500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20241129 | 192400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20241129 | 192300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20241129 | 192200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20241129 | 192100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20241129 | 192000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20241129 | 191900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20241129 | 191800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20241129 | 191700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20241129 | 191600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20241129 | 191500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20241129 | 191400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20241129 | 191300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20241129 | 191200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 63 | 20241129 | 191100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20241129 | 191000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20241129 | 190900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20241129 | 190800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20241129 | 190700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20241129 | 190600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20241129 | 190500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20241129 | 190400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20241129 | 190300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20241129 | 190200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20241129 | 190100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20241129 | 190000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20241129 | 185900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20241129 | 185800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20241129 | 185700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20241129 | 185600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20241129 | 185500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20241129 | 185400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20241129 | 185300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20241129 | 185200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20241129 | 185100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20241129 | 185000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20241129 | 184900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20241129 | 184800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20241129 | 184700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20241129 | 184600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20241129 | 184500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20241129 | 184400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20241129 | 184300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20241129 | 184200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 93 | 20241129 | 184100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20241129 | 184000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20241129 | 183900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20241129 | 183800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20241129 | 183700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20241129 | 183600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20241129 | 183500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20241129 | 183400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20241129 | 183300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20241129 | 183200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20241129 | 183100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20241129 | 183000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20241129 | 182900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20241129 | 182800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20241129 | 182700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20241129 | 182600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20241129 | 182500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20241129 | 182400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20241129 | 182300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20241129 | 182200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20241129 | 182100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20241129 | 182000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20241129 | 181900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20241129 | 181800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20241129 | 181700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20241129 | 181600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20241129 | 181500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20241129 | 181400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20241129 | 181300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20241129 | 181200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 123 | 20241129 | 181100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20241129 | 181000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20241129 | 180900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20241129 | 180800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20241129 | 180700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20241129 | 180600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20241129 | 180500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20241129 | 180400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20241129 | 180300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20241129 | 180200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20241129 | 180100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20241129 | 180000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20241129 | 175900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20241129 | 175800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20241129 | 175700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20241129 | 175600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20241129 | 175500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20241129 | 175400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20241129 | 175300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20241129 | 175200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20241129 | 175100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20241129 | 175000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20241129 | 174900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20241129 | 174800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20241129 | 174700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20241129 | 174600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20241129 | 174500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20241129 | 174400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20241129 | 174300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20241129 | 174200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 153 | 20241129 | 174100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20241129 | 174000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20241129 | 173900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20241129 | 173800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20241129 | 173700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20241129 | 173600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20241129 | 173500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20241129 | 173400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20241129 | 173300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20241129 | 173200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20241129 | 173100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20241129 | 173000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20241129 | 172900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20241129 | 172800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20241129 | 172700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20241129 | 172600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20241129 | 172500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20241129 | 172400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20241129 | 172300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20241129 | 172200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20241129 | 172100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20241129 | 172000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20241129 | 171900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20241129 | 171800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20241129 | 171700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20241129 | 171600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20241129 | 171500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20241129 | 171400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20241129 | 171300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20241129 | 171200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 183 | 20241129 | 171100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20241129 | 171000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20241129 | 170900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20241129 | 170800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20241129 | 170700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20241129 | 170600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20241129 | 170500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20241129 | 170400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20241129 | 170300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20241129 | 170200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20241129 | 170100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20241129 | 170000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20241129 | 165900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20241129 | 165800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20241129 | 165700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20241129 | 165600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20241129 | 165500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20241129 | 165400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20241129 | 165300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20241129 | 165200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20241129 | 165100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20241129 | 165000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20241129 | 164900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20241129 | 164800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20241129 | 164700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20241129 | 164600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20241129 | 164500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20241129 | 164400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20241129 | 164300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20241129 | 164200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 213 | 20241129 | 164100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20241129 | 164000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20241129 | 163900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20241129 | 163800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20241129 | 163700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20241129 | 163600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20241129 | 163500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20241129 | 163400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20241129 | 163300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20241129 | 163200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20241129 | 163100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20241129 | 163000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20241129 | 162900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20241129 | 162800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20241129 | 162700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20241129 | 162600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20241129 | 162500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20241129 | 162400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20241129 | 162300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20241129 | 162200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20241129 | 162100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20241129 | 162000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20241129 | 161900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20241129 | 161800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20241129 | 161700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20241129 | 161600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20241129 | 161500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20241129 | 161400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20241129 | 161300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20241129 | 161200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 243 | 20241129 | 161100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20241129 | 161000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20241129 | 160900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20241129 | 160800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20241129 | 160700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20241129 | 160600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20241129 | 160500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20241129 | 160400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20241129 | 160300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20241129 | 160200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20241129 | 160100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20241129 | 160000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20241129 | 155900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20241129 | 155800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20241129 | 155700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20241129 | 155600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20241129 | 155500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20241129 | 155400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20241129 | 155300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20241129 | 155200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20241129 | 155100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20241129 | 155000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20241129 | 154900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20241129 | 154800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20241129 | 154700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20241129 | 154600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20241129 | 154500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20241129 | 154400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20241129 | 154300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20241129 | 154200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 273 | 20241129 | 154100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20241129 | 154000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20241129 | 153900 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20241129 | 153800 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20241129 | 153700 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20241129 | 153600 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20241129 | 153500 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20241129 | 153400 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20241129 | 153300 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20241129 | 153200 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20241129 | 153100 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20241129 | 153000 | 9039759280 | 5640 | 5640 | 5640 | 5640 | 13846 |
| 285 | 20241129 | 152900 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20241129 | 152800 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20241129 | 152700 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20241129 | 152600 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20241129 | 152500 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20241129 | 152400 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20241129 | 152300 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20241129 | 152200 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20241129 | 152100 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20241129 | 152000 | 8961667840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20241129 | 151900 | 8961667840 | 5600 | 5610 | 5620 | 5590 | 4225 |
| 296 | 20241129 | 151800 | 8937979000 | 5600 | 5560 | 5610 | 5560 | 2974 |
| 297 | 20241129 | 151700 | 8921376160 | 5590 | 5600 | 5600 | 5560 | 3212 |
| 298 | 20241129 | 151600 | 8903501040 | 5600 | 5580 | 5600 | 5580 | 3831 |
| 299 | 20241129 | 151500 | 8882086930 | 5590 | 5590 | 5600 | 5570 | 1044 |
| 300 | 20241129 | 151400 | 8876250980 | 5600 | 5600 | 5600 | 5580 | 1222 |
| 301 | 20241129 | 151300 | 8869432020 | 5600 | 5580 | 5600 | 5570 | 3144 |
| 302 | 20241129 | 151200 | 8851903100 | 5600 | 5600 | 5620 | 5570 | 6410 |
| 303 | 20241129 | 151100 | 8816046030 | 5610 | 5590 | 5610 | 5590 | 1831 |
| 304 | 20241129 | 151000 | 8805798570 | 5590 | 5590 | 5600 | 5590 | 451 |
| 305 | 20241129 | 150900 | 8803277470 | 5590 | 5590 | 5600 | 5590 | 122 |
| 306 | 20241129 | 150800 | 8802595250 | 5590 | 5590 | 5590 | 5580 | 1579 |
| 307 | 20241129 | 150700 | 8793784130 | 5590 | 5610 | 5610 | 5590 | 1451 |
| 308 | 20241129 | 150600 | 8785668820 | 5600 | 5600 | 5610 | 5590 | 1291 |
| 309 | 20241129 | 150500 | 8778436720 | 5610 | 5610 | 5610 | 5590 | 1408 |
| 310 | 20241129 | 150400 | 8770551660 | 5610 | 5610 | 5610 | 5590 | 549 |
| 311 | 20241129 | 150300 | 8767476720 | 5610 | 5590 | 5610 | 5580 | 1506 |
| 312 | 20241129 | 150200 | 8759055020 | 5590 | 5580 | 5600 | 5580 | 2178 |
| 313 | 20241129 | 150100 | 8746878800 | 5580 | 5580 | 5590 | 5580 | 365 |
| 314 | 20241129 | 150000 | 8744842080 | 5590 | 5580 | 5590 | 5580 | 321 |
| 315 | 20241129 | 145900 | 8743050890 | 5580 | 5590 | 5590 | 5550 | 854 |
| 316 | 20241129 | 145800 | 8738297750 | 5590 | 5560 | 5590 | 5560 | 513 |
| 317 | 20241129 | 145700 | 8735430980 | 5590 | 5570 | 5590 | 5560 | 1553 |
| 318 | 20241129 | 145600 | 8726780930 | 5570 | 5550 | 5570 | 5550 | 1103 |
| 319 | 20241129 | 145500 | 8720649110 | 5570 | 5550 | 5570 | 5550 | 224 |
| 320 | 20241129 | 145400 | 8719404640 | 5570 | 5550 | 5570 | 5510 | 10176 |
| 321 | 20241129 | 145300 | 8663115220 | 5540 | 5560 | 5570 | 5540 | 6620 |
| 322 | 20241129 | 145200 | 8626358280 | 5570 | 5580 | 5590 | 5570 | 2024 |
| 323 | 20241129 | 145100 | 8615067400 | 5560 | 5570 | 5580 | 5560 | 3662 |
| 324 | 20241129 | 145000 | 8594699830 | 5570 | 5570 | 5580 | 5570 | 1499 |
| 325 | 20241129 | 144900 | 8586346880 | 5570 | 5590 | 5590 | 5560 | 9 |
| 326 | 20241129 | 144800 | 8586296730 | 5590 | 5580 | 5590 | 5560 | 8899 |
| 327 | 20241129 | 144700 | 8536779420 | 5590 | 5580 | 5590 | 5580 | 399 |
| 328 | 20241129 | 144600 | 8534551990 | 5580 | 5600 | 5600 | 5580 | 295 |
| 329 | 20241129 | 144500 | 8532904960 | 5580 | 5590 | 5600 | 5580 | 282 |
| 330 | 20241129 | 144400 | 8531328180 | 5590 | 5600 | 5600 | 5580 | 57 |
| 331 | 20241129 | 144300 | 8531009090 | 5600 | 5600 | 5620 | 5580 | 3704 |
| 332 | 20241129 | 144200 | 8510259370 | 5600 | 5560 | 5600 | 5560 | 4440 |
| 333 | 20241129 | 144100 | 8485526660 | 5560 | 5580 | 5580 | 5550 | 6105 |
| 334 | 20241129 | 144000 | 8451581380 | 5570 | 5580 | 5590 | 5570 | 2451 |
| 335 | 20241129 | 143900 | 8437904940 | 5590 | 5630 | 5630 | 5590 | 30098 |
| 336 | 20241129 | 143800 | 8269183580 | 5640 | 5640 | 5640 | 5640 | 12 |
| 337 | 20241129 | 143700 | 8269115900 | 5630 | 5630 | 5630 | 5630 | 2251 |
| 338 | 20241129 | 143600 | 8256442770 | 5640 | 5660 | 5660 | 5640 | 1730 |
| 339 | 20241129 | 143500 | 8246685550 | 5640 | 5650 | 5660 | 5640 | 2210 |
| 340 | 20241129 | 143400 | 8234218800 | 5650 | 5660 | 5660 | 5650 | 96 |
| 341 | 20241129 | 143300 | 8233676390 | 5670 | 5670 | 5670 | 5670 | 1 |
| 342 | 20241129 | 143200 | 8233670720 | 5670 | 5670 | 5670 | 5650 | 242 |
| 343 | 20241129 | 143100 | 8232302400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20241129 | 143000 | 8232302400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20241129 | 142900 | 8232302400 | 5670 | 5650 | 5670 | 5650 | 5 |
| 346 | 20241129 | 142800 | 8232274130 | 5670 | 5670 | 5670 | 5670 | 100 |
| 347 | 20241129 | 142700 | 8231707130 | 5670 | 5670 | 5670 | 5670 | 100 |
| 348 | 20241129 | 142600 | 8231140130 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20241129 | 142500 | 8231140130 | 5670 | 5630 | 5670 | 5630 | 1015 |
| 350 | 20241129 | 142400 | 8225425320 | 5630 | 5640 | 5680 | 5630 | 2045 |
| 351 | 20241129 | 142300 | 8213891900 | 5680 | 5660 | 5680 | 5650 | 2221 |
| 352 | 20241129 | 142200 | 8201342890 | 5680 | 5660 | 5680 | 5660 | 20 |
| 353 | 20241129 | 142100 | 8201229670 | 5650 | 5680 | 5680 | 5640 | 3644 |
| 354 | 20241129 | 142000 | 8180638760 | 5680 | 5670 | 5680 | 5670 | 1032 |
| 355 | 20241129 | 141900 | 8174787310 | 5680 | 5670 | 5680 | 5670 | 22 |
| 356 | 20241129 | 141800 | 8174662530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20241129 | 141700 | 8174662530 | 5680 | 5690 | 5690 | 5680 | 760 |
| 358 | 20241129 | 141600 | 8170344470 | 5690 | 5680 | 5690 | 5680 | 234 |
| 359 | 20241129 | 141500 | 8169015340 | 5680 | 5670 | 5680 | 5670 | 580 |
| 360 | 20241129 | 141400 | 8165726730 | 5670 | 5660 | 5670 | 5660 | 1063 |
| 361 | 20241129 | 141300 | 8159710090 | 5660 | 5670 | 5670 | 5660 | 3486 |
| 362 | 20241129 | 141200 | 8139978330 | 5670 | 5680 | 5690 | 5660 | 1058 |
| 363 | 20241129 | 141100 | 8133981130 | 5690 | 5680 | 5690 | 5680 | 463 |
| 364 | 20241129 | 141000 | 8131351270 | 5680 | 5680 | 5680 | 5680 | 4 |
| 365 | 20241129 | 140900 | 8131328550 | 5690 | 5690 | 5690 | 5670 | 492 |
| 366 | 20241129 | 140800 | 8128534930 | 5680 | 5680 | 5690 | 5680 | 1007 |
| 367 | 20241129 | 140700 | 8122815140 | 5680 | 5670 | 5680 | 5670 | 881 |
| 368 | 20241129 | 140600 | 8117815980 | 5670 | 5670 | 5670 | 5660 | 612 |
| 369 | 20241129 | 140500 | 8114346010 | 5660 | 5660 | 5660 | 5660 | 2631 |
| 370 | 20241129 | 140400 | 8099454550 | 5660 | 5660 | 5660 | 5660 | 11 |
| 371 | 20241129 | 140300 | 8099392290 | 5660 | 5650 | 5660 | 5650 | 42 |
| 372 | 20241129 | 140200 | 8099154970 | 5660 | 5630 | 5660 | 5630 | 108 |
| 373 | 20241129 | 140100 | 8098544810 | 5650 | 5650 | 5650 | 5650 | 1273 |
| 374 | 20241129 | 140000 | 8091352360 | 5630 | 5640 | 5650 | 5630 | 4059 |
| 375 | 20241129 | 135900 | 8068486790 | 5640 | 5630 | 5650 | 5630 | 1640 |
| 376 | 20241129 | 135800 | 8059250280 | 5630 | 5670 | 5670 | 5630 | 6526 |
| 377 | 20241129 | 135700 | 8022433970 | 5660 | 5670 | 5670 | 5660 | 504 |
| 378 | 20241129 | 135600 | 8019580290 | 5670 | 5670 | 5670 | 5650 | 7012 |
| 379 | 20241129 | 135500 | 7979927320 | 5670 | 5670 | 5670 | 5670 | 389 |
| 380 | 20241129 | 135400 | 7977721690 | 5670 | 5670 | 5670 | 5660 | 2311 |
| 381 | 20241129 | 135300 | 7964618730 | 5670 | 5680 | 5680 | 5670 | 420 |
| 382 | 20241129 | 135200 | 7962237260 | 5680 | 5680 | 5680 | 5680 | 47 |
| 383 | 20241129 | 135100 | 7961970300 | 5680 | 5680 | 5680 | 5680 | 677 |
| 384 | 20241129 | 135000 | 7958124940 | 5680 | 5690 | 5690 | 5680 | 1462 |
| 385 | 20241129 | 134900 | 7949820740 | 5690 | 5690 | 5690 | 5680 | 268 |
| 386 | 20241129 | 134800 | 7948298270 | 5690 | 5680 | 5700 | 5680 | 3662 |
| 387 | 20241129 | 134700 | 7927498070 | 5680 | 5690 | 5700 | 5680 | 295 |
| 388 | 20241129 | 134600 | 7925822310 | 5690 | 5700 | 5700 | 5690 | 3210 |
| 389 | 20241129 | 134500 | 7907553840 | 5700 | 5700 | 5700 | 5690 | 1005 |
| 390 | 20241129 | 134400 | 7901825360 | 5700 | 5690 | 5700 | 5680 | 2553 |
| 391 | 20241129 | 134300 | 7887307390 | 5690 | 5690 | 5690 | 5680 | 982 |
| 392 | 20241129 | 134200 | 7881719820 | 5690 | 5700 | 5700 | 5690 | 53 |
| 393 | 20241129 | 134100 | 7881418220 | 5700 | 5690 | 5700 | 5690 | 65 |
| 394 | 20241129 | 134000 | 7881048360 | 5690 | 5690 | 5690 | 5680 | 3112 |
| 395 | 20241129 | 133900 | 7863345710 | 5690 | 5690 | 5690 | 5690 | 4 |
| 396 | 20241129 | 133800 | 7863322950 | 5690 | 5700 | 5700 | 5690 | 167 |
| 397 | 20241129 | 133700 | 7862372050 | 5700 | 5700 | 5700 | 5700 | 11 |
| 398 | 20241129 | 133600 | 7862309350 | 5700 | 5700 | 5700 | 5690 | 98 |
| 399 | 20241129 | 133500 | 7861751680 | 5690 | 5700 | 5700 | 5690 | 417 |
| 400 | 20241129 | 133400 | 7859378740 | 5690 | 5700 | 5700 | 5690 | 439 |
| 401 | 20241129 | 133300 | 7856878800 | 5700 | 5700 | 5700 | 5700 | 60 |
| 402 | 20241129 | 133200 | 7856536800 | 5700 | 5700 | 5700 | 5700 | 401 |
| 403 | 20241129 | 133100 | 7854251100 | 5700 | 5700 | 5710 | 5690 | 6236 |
| 404 | 20241129 | 133000 | 7818706080 | 5690 | 5690 | 5690 | 5690 | 49 |
| 405 | 20241129 | 132900 | 7818427270 | 5690 | 5680 | 5690 | 5680 | 27 |
| 406 | 20241129 | 132800 | 7818273900 | 5690 | 5700 | 5700 | 5690 | 251 |
| 407 | 20241129 | 132700 | 7816843210 | 5670 | 5690 | 5700 | 5670 | 4911 |
| 408 | 20241129 | 132600 | 7788945950 | 5690 | 5680 | 5690 | 5680 | 403 |
| 409 | 20241129 | 132500 | 7786656900 | 5680 | 5690 | 5690 | 5680 | 710 |
| 410 | 20241129 | 132400 | 7782623930 | 5670 | 5680 | 5680 | 5670 | 460 |
| 411 | 20241129 | 132300 | 7780011730 | 5680 | 5680 | 5690 | 5680 | 2724 |
| 412 | 20241129 | 132200 | 7764539290 | 5680 | 5690 | 5690 | 5680 | 613 |
| 413 | 20241129 | 132100 | 7761056460 | 5700 | 5690 | 5700 | 5690 | 847 |
| 414 | 20241129 | 132000 | 7756237020 | 5690 | 5690 | 5690 | 5690 | 100 |
| 415 | 20241129 | 131900 | 7755668020 | 5710 | 5710 | 5710 | 5690 | 46 |
| 416 | 20241129 | 131800 | 7755406240 | 5710 | 5690 | 5710 | 5690 | 503 |
| 417 | 20241129 | 131700 | 7752544140 | 5710 | 5700 | 5710 | 5700 | 10 |
| 418 | 20241129 | 131600 | 7752487120 | 5690 | 5690 | 5690 | 5690 | 2349 |
| 419 | 20241129 | 131500 | 7739121310 | 5690 | 5690 | 5700 | 5690 | 93 |
| 420 | 20241129 | 131400 | 7738592130 | 5690 | 5700 | 5700 | 5690 | 651 |
| 421 | 20241129 | 131300 | 7734887840 | 5710 | 5700 | 5710 | 5690 | 531 |
| 422 | 20241129 | 131200 | 7731861290 | 5710 | 5700 | 5710 | 5690 | 25 |
| 423 | 20241129 | 131100 | 7731718630 | 5700 | 5700 | 5700 | 5700 | 2 |
| 424 | 20241129 | 131000 | 7731707230 | 5690 | 5690 | 5700 | 5690 | 151 |
| 425 | 20241129 | 130900 | 7730848030 | 5690 | 5700 | 5700 | 5680 | 1514 |
| 426 | 20241129 | 130800 | 7722230560 | 5700 | 5700 | 5710 | 5700 | 105 |
| 427 | 20241129 | 130700 | 7721632050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 428 | 20241129 | 130600 | 7721632050 | 5710 | 5700 | 5710 | 5700 | 2 |
| 429 | 20241129 | 130500 | 7721620640 | 5700 | 5710 | 5710 | 5700 | 275 |
| 430 | 20241129 | 130400 | 7720050700 | 5710 | 5720 | 5720 | 5710 | 252 |
| 431 | 20241129 | 130300 | 7718610960 | 5720 | 5730 | 5730 | 5710 | 114 |
| 432 | 20241129 | 130200 | 7717959880 | 5720 | 5730 | 5740 | 5720 | 492 |
| 433 | 20241129 | 130100 | 7715140040 | 5730 | 5730 | 5730 | 5710 | 92 |
| 434 | 20241129 | 130000 | 7714614680 | 5730 | 5730 | 5730 | 5710 | 514 |
| 435 | 20241129 | 125900 | 7711676660 | 5730 | 5730 | 5730 | 5710 | 1091 |
| 436 | 20241129 | 125800 | 7705426520 | 5720 | 5710 | 5730 | 5710 | 765 |
| 437 | 20241129 | 125700 | 7701049110 | 5710 | 5700 | 5710 | 5700 | 316 |
| 438 | 20241129 | 125600 | 7699247870 | 5700 | 5700 | 5700 | 5690 | 2007 |
| 439 | 20241129 | 125500 | 7687827090 | 5690 | 5700 | 5700 | 5690 | 28 |
| 440 | 20241129 | 125400 | 7687667620 | 5690 | 5690 | 5700 | 5690 | 12 |
| 441 | 20241129 | 125300 | 7687599320 | 5700 | 5690 | 5700 | 5690 | 624 |
| 442 | 20241129 | 125200 | 7684048740 | 5690 | 5710 | 5710 | 5690 | 1431 |
| 443 | 20241129 | 125100 | 7675901950 | 5710 | 5710 | 5710 | 5700 | 7 |
| 444 | 20241129 | 125000 | 7675862020 | 5710 | 5720 | 5730 | 5710 | 1719 |
| 445 | 20241129 | 124900 | 7666029340 | 5720 | 5720 | 5730 | 5700 | 1753 |
| 446 | 20241129 | 124800 | 7656005750 | 5720 | 5710 | 5720 | 5710 | 1602 |
| 447 | 20241129 | 124700 | 7646843310 | 5710 | 5700 | 5710 | 5700 | 404 |
| 448 | 20241129 | 124600 | 7644540080 | 5700 | 5700 | 5700 | 5700 | 432 |
| 449 | 20241129 | 124500 | 7642077680 | 5700 | 5710 | 5710 | 5700 | 177 |
| 450 | 20241129 | 124400 | 7641067740 | 5700 | 5700 | 5700 | 5690 | 16 |
| 451 | 20241129 | 124300 | 7640976570 | 5700 | 5690 | 5700 | 5680 | 1191 |
| 452 | 20241129 | 124200 | 7634210060 | 5680 | 5670 | 5680 | 5670 | 34 |
| 453 | 20241129 | 124100 | 7634017080 | 5660 | 5710 | 5710 | 5660 | 12995 |
| 454 | 20241129 | 124000 | 7560182530 | 5710 | 5710 | 5710 | 5690 | 863 |
| 455 | 20241129 | 123900 | 7555270430 | 5700 | 5720 | 5720 | 5690 | 244 |
| 456 | 20241129 | 123800 | 7553879960 | 5700 | 5710 | 5720 | 5700 | 2374 |
| 457 | 20241129 | 123700 | 7540344900 | 5720 | 5710 | 5720 | 5710 | 9 |
| 458 | 20241129 | 123600 | 7540293500 | 5720 | 5730 | 5730 | 5720 | 42 |
| 459 | 20241129 | 123500 | 7540053160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 460 | 20241129 | 123400 | 7540053160 | 5730 | 5710 | 5730 | 5710 | 212 |
| 461 | 20241129 | 123300 | 7538838420 | 5730 | 5730 | 5730 | 5710 | 207 |
| 462 | 20241129 | 123200 | 7537656350 | 5730 | 5740 | 5740 | 5690 | 15190 |
| 463 | 20241129 | 123100 | 7451022680 | 5740 | 5730 | 5740 | 5730 | 97 |
| 464 | 20241129 | 123000 | 7450466850 | 5750 | 5730 | 5750 | 5730 | 321 |
| 465 | 20241129 | 122900 | 7448627500 | 5750 | 5750 | 5750 | 5750 | 3 |
| 466 | 20241129 | 122800 | 7448610250 | 5730 | 5740 | 5750 | 5730 | 103 |
| 467 | 20241129 | 122700 | 7448020020 | 5750 | 5740 | 5750 | 5730 | 911 |
| 468 | 20241129 | 122600 | 7442799180 | 5750 | 5750 | 5760 | 5750 | 57 |
| 469 | 20241129 | 122500 | 7442471420 | 5750 | 5760 | 5760 | 5750 | 14 |
| 470 | 20241129 | 122400 | 7442390890 | 5760 | 5760 | 5760 | 5760 | 43 |
| 471 | 20241129 | 122300 | 7442143210 | 5760 | 5740 | 5760 | 5740 | 2 |
| 472 | 20241129 | 122200 | 7442131710 | 5770 | 5780 | 5780 | 5740 | 115 |
| 473 | 20241129 | 122100 | 7441471140 | 5770 | 5780 | 5780 | 5770 | 3432 |
| 474 | 20241129 | 122000 | 7421666880 | 5780 | 5780 | 5780 | 5780 | 51 |
| 475 | 20241129 | 121900 | 7421372100 | 5780 | 5780 | 5780 | 5770 | 729 |
| 476 | 20241129 | 121800 | 7417163940 | 5780 | 5750 | 5780 | 5750 | 1780 |
| 477 | 20241129 | 121700 | 7406921190 | 5780 | 5760 | 5780 | 5750 | 1593 |
| 478 | 20241129 | 121600 | 7397745180 | 5770 | 5760 | 5770 | 5760 | 2100 |
| 479 | 20241129 | 121500 | 7385648350 | 5780 | 5770 | 5780 | 5760 | 226 |
| 480 | 20241129 | 121400 | 7384346310 | 5780 | 5770 | 5780 | 5760 | 91 |
| 481 | 20241129 | 121300 | 7383820380 | 5780 | 5770 | 5780 | 5770 | 150 |
| 482 | 20241129 | 121200 | 7382954860 | 5780 | 5770 | 5780 | 5770 | 490 |
| 483 | 20241129 | 121100 | 7380127090 | 5780 | 5770 | 5780 | 5770 | 130 |
| 484 | 20241129 | 121000 | 7379376860 | 5770 | 5780 | 5780 | 5760 | 868 |
| 485 | 20241129 | 120900 | 7374371560 | 5780 | 5780 | 5780 | 5780 | 69 |
| 486 | 20241129 | 120800 | 7373972740 | 5780 | 5770 | 5780 | 5770 | 512 |
| 487 | 20241129 | 120700 | 7371015230 | 5770 | 5760 | 5770 | 5760 | 668 |
| 488 | 20241129 | 120600 | 7367165170 | 5750 | 5760 | 5760 | 5750 | 9 |
| 489 | 20241129 | 120500 | 7367113400 | 5770 | 5770 | 5770 | 5770 | 0 |
| 490 | 20241129 | 120400 | 7367113400 | 5770 | 5760 | 5770 | 5760 | 2007 |
| 491 | 20241129 | 120300 | 7355553050 | 5770 | 5780 | 5780 | 5760 | 1218 |
| 492 | 20241129 | 120200 | 7348537130 | 5760 | 5780 | 5780 | 5760 | 4089 |
| 493 | 20241129 | 120100 | 7324948550 | 5780 | 5770 | 5790 | 5770 | 1345 |
| 494 | 20241129 | 120000 | 7317175860 | 5790 | 5780 | 5790 | 5770 | 213 |
| 495 | 20241129 | 115900 | 7315945040 | 5770 | 5790 | 5800 | 5770 | 873 |
| 496 | 20241129 | 115800 | 7310893470 | 5800 | 5770 | 5800 | 5770 | 5112 |
| 497 | 20241129 | 115700 | 7281312670 | 5760 | 5750 | 5760 | 5740 | 5284 |
| 498 | 20241129 | 115600 | 7250930420 | 5750 | 5750 | 5750 | 5740 | 212 |
| 499 | 20241129 | 115500 | 7249713480 | 5740 | 5740 | 5750 | 5740 | 1724 |
| 500 | 20241129 | 115400 | 7239817700 | 5750 | 5740 | 5750 | 5730 | 312 |
| 501 | 20241129 | 115300 | 7238026370 | 5750 | 5740 | 5750 | 5740 | 3475 |
| 502 | 20241129 | 115200 | 7218079860 | 5740 | 5740 | 5740 | 5710 | 278 |
| 503 | 20241129 | 115100 | 7216486420 | 5740 | 5730 | 5740 | 5710 | 457 |
| 504 | 20241129 | 115000 | 7213870900 | 5740 | 5730 | 5740 | 5730 | 185 |
| 505 | 20241129 | 114900 | 7212810830 | 5730 | 5740 | 5740 | 5730 | 1024 |
| 506 | 20241129 | 114800 | 7206941410 | 5740 | 5740 | 5740 | 5730 | 404 |
| 507 | 20241129 | 114700 | 7204625640 | 5730 | 5750 | 5750 | 5730 | 442 |
| 508 | 20241129 | 114600 | 7202088300 | 5750 | 5740 | 5750 | 5740 | 352 |
| 509 | 20241129 | 114500 | 7200067810 | 5740 | 5730 | 5740 | 5710 | 2303 |
| 510 | 20241129 | 114400 | 7186889530 | 5730 | 5710 | 5730 | 5710 | 233 |
| 511 | 20241129 | 114300 | 7185554620 | 5730 | 5710 | 5730 | 5710 | 489 |
| 512 | 20241129 | 114200 | 7182758350 | 5720 | 5720 | 5720 | 5720 | 1 |
| 513 | 20241129 | 114100 | 7182752630 | 5720 | 5720 | 5720 | 5710 | 152 |
| 514 | 20241129 | 114000 | 7181883690 | 5710 | 5720 | 5720 | 5700 | 1002 |
| 515 | 20241129 | 113900 | 7176160080 | 5720 | 5720 | 5720 | 5720 | 364 |
| 516 | 20241129 | 113800 | 7174078000 | 5730 | 5710 | 5730 | 5710 | 359 |
| 517 | 20241129 | 113700 | 7172024890 | 5720 | 5710 | 5720 | 5710 | 556 |
| 518 | 20241129 | 113600 | 7168845590 | 5720 | 5710 | 5720 | 5710 | 378 |
| 519 | 20241129 | 113500 | 7166685210 | 5710 | 5700 | 5710 | 5690 | 1753 |
| 520 | 20241129 | 113400 | 7156693840 | 5690 | 5700 | 5710 | 5690 | 3215 |
| 521 | 20241129 | 113300 | 7138377510 | 5710 | 5710 | 5720 | 5700 | 1486 |
| 522 | 20241129 | 113200 | 7129902430 | 5710 | 5710 | 5710 | 5700 | 4971 |
| 523 | 20241129 | 113100 | 7101564010 | 5710 | 5720 | 5730 | 5710 | 1505 |
| 524 | 20241129 | 113000 | 7092958820 | 5730 | 5720 | 5730 | 5710 | 538 |
| 525 | 20241129 | 112900 | 7089886250 | 5730 | 5720 | 5730 | 5700 | 1596 |
| 526 | 20241129 | 112800 | 7080764900 | 5720 | 5720 | 5720 | 5710 | 1651 |
| 527 | 20241129 | 112700 | 7071337390 | 5730 | 5710 | 5730 | 5710 | 3631 |
| 528 | 20241129 | 112600 | 7050592500 | 5730 | 5720 | 5730 | 5710 | 529 |
| 529 | 20241129 | 112500 | 7047570960 | 5730 | 5720 | 5730 | 5710 | 609 |
| 530 | 20241129 | 112400 | 7044091460 | 5730 | 5720 | 5740 | 5720 | 703 |
| 531 | 20241129 | 112300 | 7040070220 | 5740 | 5740 | 5740 | 5710 | 1300 |
| 532 | 20241129 | 112200 | 7032633380 | 5740 | 5730 | 5740 | 5720 | 2629 |
| 533 | 20241129 | 112100 | 7017591770 | 5740 | 5750 | 5750 | 5720 | 1156 |
| 534 | 20241129 | 112000 | 7010979270 | 5750 | 5760 | 5760 | 5720 | 2517 |
| 535 | 20241129 | 111900 | 6996569980 | 5730 | 5750 | 5770 | 5730 | 859 |
| 536 | 20241129 | 111800 | 6991636480 | 5760 | 5750 | 5770 | 5750 | 1787 |
| 537 | 20241129 | 111700 | 6981357810 | 5760 | 5760 | 5760 | 5750 | 192 |
| 538 | 20241129 | 111600 | 6980251940 | 5770 | 5770 | 5770 | 5750 | 166 |
| 539 | 20241129 | 111500 | 6979294240 | 5770 | 5760 | 5770 | 5760 | 123 |
| 540 | 20241129 | 111400 | 6978585610 | 5770 | 5740 | 5770 | 5740 | 1795 |
| 541 | 20241129 | 111300 | 6968271150 | 5740 | 5730 | 5740 | 5730 | 2767 |
| 542 | 20241129 | 111200 | 6952416170 | 5740 | 5740 | 5740 | 5720 | 3860 |
| 543 | 20241129 | 111100 | 6930325120 | 5750 | 5740 | 5750 | 5720 | 3616 |
| 544 | 20241129 | 111000 | 6909595260 | 5740 | 5770 | 5780 | 5710 | 11684 |
| 545 | 20241129 | 110900 | 6842507350 | 5770 | 5780 | 5790 | 5770 | 2055 |
| 546 | 20241129 | 110800 | 6830634020 | 5780 | 5780 | 5790 | 5780 | 607 |
| 547 | 20241129 | 110700 | 6827125530 | 5780 | 5800 | 5800 | 5780 | 446 |
| 548 | 20241129 | 110600 | 6824547320 | 5780 | 5790 | 5800 | 5780 | 6870 |
| 549 | 20241129 | 110500 | 6784822770 | 5800 | 5790 | 5800 | 5770 | 1341 |
| 550 | 20241129 | 110400 | 6777052790 | 5770 | 5780 | 5800 | 5740 | 12501 |
| 551 | 20241129 | 110300 | 6704992960 | 5770 | 5780 | 5800 | 5770 | 8500 |
| 552 | 20241129 | 110200 | 6655859350 | 5800 | 5830 | 5850 | 5780 | 17774 |
| 553 | 20241129 | 110100 | 6552713750 | 5850 | 5820 | 5850 | 5810 | 5730 |
| 554 | 20241129 | 110000 | 6519280490 | 5810 | 5800 | 5830 | 5800 | 7036 |
| 555 | 20241129 | 105900 | 6478370200 | 5810 | 5810 | 5810 | 5800 | 283 |
| 556 | 20241129 | 105800 | 6476725990 | 5820 | 5830 | 5830 | 5810 | 1611 |
| 557 | 20241129 | 105700 | 6467350130 | 5820 | 5820 | 5830 | 5820 | 1431 |
| 558 | 20241129 | 105600 | 6459021260 | 5820 | 5800 | 5820 | 5800 | 1111 |
| 559 | 20241129 | 105500 | 6452565060 | 5800 | 5800 | 5820 | 5800 | 536 |
| 560 | 20241129 | 105400 | 6449456240 | 5820 | 5820 | 5820 | 5820 | 5 |
| 561 | 20241129 | 105300 | 6449427140 | 5820 | 5820 | 5830 | 5800 | 1448 |
| 562 | 20241129 | 105200 | 6441001310 | 5820 | 5830 | 5830 | 5800 | 38 |
| 563 | 20241129 | 105100 | 6440780510 | 5830 | 5800 | 5830 | 5790 | 27904 |
| 564 | 20241129 | 105000 | 6279028820 | 5800 | 5810 | 5820 | 5800 | 993 |
| 565 | 20241129 | 104900 | 6273268890 | 5800 | 5830 | 5830 | 5800 | 1005 |
| 566 | 20241129 | 104800 | 6267430190 | 5830 | 5830 | 5830 | 5810 | 587 |
| 567 | 20241129 | 104700 | 6264018280 | 5800 | 5790 | 5830 | 5790 | 1074 |
| 568 | 20241129 | 104600 | 6257786680 | 5810 | 5810 | 5830 | 5780 | 9319 |
| 569 | 20241129 | 104500 | 6203799070 | 5810 | 5800 | 5810 | 5790 | 2347 |
| 570 | 20241129 | 104400 | 6190197520 | 5800 | 5810 | 5810 | 5800 | 3988 |
| 571 | 20241129 | 104300 | 6167064170 | 5810 | 5830 | 5830 | 5800 | 2806 |
| 572 | 20241129 | 104200 | 6150770120 | 5830 | 5840 | 5840 | 5810 | 7162 |
| 573 | 20241129 | 104100 | 6109060340 | 5840 | 5840 | 5840 | 5840 | 225 |
| 574 | 20241129 | 104000 | 6107746340 | 5840 | 5830 | 5850 | 5830 | 1181 |
| 575 | 20241129 | 103900 | 6100854010 | 5840 | 5830 | 5840 | 5830 | 60 |
| 576 | 20241129 | 103800 | 6100504170 | 5840 | 5840 | 5850 | 5840 | 965 |
| 577 | 20241129 | 103700 | 6094868560 | 5830 | 5840 | 5860 | 5830 | 3648 |
| 578 | 20241129 | 103600 | 6073574150 | 5860 | 5880 | 5890 | 5840 | 1521 |
| 579 | 20241129 | 103500 | 6064648740 | 5880 | 5820 | 5900 | 5820 | 27975 |
| 580 | 20241129 | 103400 | 5900327900 | 5830 | 5820 | 5830 | 5820 | 609 |
| 581 | 20241129 | 103300 | 5896780510 | 5820 | 5840 | 5840 | 5820 | 1125 |
| 582 | 20241129 | 103200 | 5890226150 | 5840 | 5860 | 5860 | 5840 | 2516 |
| 583 | 20241129 | 103100 | 5875521310 | 5870 | 5830 | 5870 | 5830 | 5881 |
| 584 | 20241129 | 103000 | 5841097630 | 5810 | 5800 | 5830 | 5800 | 7349 |
| 585 | 20241129 | 102900 | 5798421940 | 5800 | 5810 | 5820 | 5800 | 819 |
| 586 | 20241129 | 102800 | 5793671600 | 5820 | 5810 | 5820 | 5800 | 359 |
| 587 | 20241129 | 102700 | 5791587010 | 5810 | 5820 | 5820 | 5810 | 1628 |
| 588 | 20241129 | 102600 | 5782127730 | 5830 | 5820 | 5830 | 5820 | 1713 |
| 589 | 20241129 | 102500 | 5772142810 | 5820 | 5810 | 5820 | 5800 | 1155 |
| 590 | 20241129 | 102400 | 5765431680 | 5820 | 5830 | 5830 | 5820 | 1101 |
| 591 | 20241129 | 102300 | 5759017490 | 5840 | 5770 | 5850 | 5760 | 6839 |
| 592 | 20241129 | 102200 | 5719319280 | 5770 | 5790 | 5790 | 5770 | 7725 |
| 593 | 20241129 | 102100 | 5674704840 | 5790 | 5800 | 5800 | 5780 | 2368 |
| 594 | 20241129 | 102000 | 5661005150 | 5800 | 5780 | 5800 | 5760 | 2984 |
| 595 | 20241129 | 101900 | 5643796080 | 5780 | 5780 | 5800 | 5780 | 5092 |
| 596 | 20241129 | 101800 | 5614342630 | 5780 | 5790 | 5820 | 5780 | 1331 |
| 597 | 20241129 | 101700 | 5606635920 | 5790 | 5830 | 5830 | 5770 | 7642 |
| 598 | 20241129 | 101600 | 5562269450 | 5840 | 5840 | 5850 | 5830 | 1798 |
| 599 | 20241129 | 101500 | 5551771590 | 5830 | 5850 | 5860 | 5830 | 2069 |
| 600 | 20241129 | 101400 | 5539678530 | 5850 | 5860 | 5860 | 5830 | 2125 |
| 601 | 20241129 | 101300 | 5527259470 | 5860 | 5850 | 5870 | 5850 | 3118 |
| 602 | 20241129 | 101200 | 5508985780 | 5850 | 5900 | 5900 | 5850 | 5289 |
| 603 | 20241129 | 101100 | 5477934530 | 5890 | 5900 | 5910 | 5880 | 2936 |
| 604 | 20241129 | 101000 | 5460622790 | 5910 | 5880 | 5920 | 5850 | 48373 |
| 605 | 20241129 | 100900 | 5175352170 | 5890 | 5840 | 5890 | 5840 | 22766 |
| 606 | 20241129 | 100800 | 5041583730 | 5850 | 5770 | 5850 | 5770 | 11911 |
| 607 | 20241129 | 100700 | 4972250530 | 5800 | 5770 | 5800 | 5760 | 2064 |
| 608 | 20241129 | 100600 | 4960328980 | 5770 | 5750 | 5800 | 5750 | 3741 |
| 609 | 20241129 | 100500 | 4938683720 | 5770 | 5790 | 5790 | 5730 | 11041 |
| 610 | 20241129 | 100400 | 4875260060 | 5790 | 5800 | 5800 | 5740 | 19825 |
| 611 | 20241129 | 100300 | 4760888000 | 5800 | 5840 | 5840 | 5800 | 7872 |
| 612 | 20241129 | 100200 | 4715187940 | 5830 | 5830 | 5840 | 5800 | 16133 |
| 613 | 20241129 | 100100 | 4621316960 | 5830 | 5860 | 5860 | 5830 | 1530 |
| 614 | 20241129 | 100000 | 4612382380 | 5850 | 5820 | 5860 | 5820 | 4775 |
| 615 | 20241129 | 095900 | 4584492960 | 5850 | 5850 | 5860 | 5820 | 12277 |
| 616 | 20241129 | 095800 | 4512845550 | 5860 | 5870 | 5880 | 5850 | 3504 |
| 617 | 20241129 | 095700 | 4492309280 | 5870 | 5870 | 5880 | 5860 | 5239 |
| 618 | 20241129 | 095600 | 4461579160 | 5870 | 5870 | 5880 | 5860 | 8378 |
| 619 | 20241129 | 095500 | 4412402430 | 5870 | 5870 | 5890 | 5870 | 4621 |
| 620 | 20241129 | 095400 | 4385229320 | 5870 | 5860 | 5880 | 5840 | 9516 |
| 621 | 20241129 | 095300 | 4329498320 | 5870 | 5880 | 5900 | 5850 | 8642 |
| 622 | 20241129 | 095200 | 4278820370 | 5900 | 5900 | 5910 | 5880 | 6991 |
| 623 | 20241129 | 095100 | 4237594740 | 5900 | 5930 | 5940 | 5890 | 6186 |
| 624 | 20241129 | 095000 | 4201012340 | 5930 | 5870 | 5940 | 5860 | 30152 |
| 625 | 20241129 | 094900 | 4022957030 | 5870 | 5910 | 5920 | 5870 | 16299 |
| 626 | 20241129 | 094800 | 3926911040 | 5910 | 5940 | 5960 | 5910 | 12067 |
| 627 | 20241129 | 094700 | 3855355230 | 5960 | 5950 | 5960 | 5930 | 32330 |
| 628 | 20241129 | 094600 | 3662999720 | 5950 | 5910 | 5960 | 5870 | 34686 |
| 629 | 20241129 | 094500 | 3457333040 | 5910 | 5940 | 5940 | 5900 | 11492 |
| 630 | 20241129 | 094400 | 3389277250 | 5940 | 5890 | 5940 | 5880 | 29932 |
| 631 | 20241129 | 094300 | 3212666640 | 5890 | 5870 | 5890 | 5840 | 23192 |
| 632 | 20241129 | 094200 | 3076612810 | 5860 | 5890 | 5910 | 5850 | 16002 |
| 633 | 20241129 | 094100 | 2982539400 | 5910 | 5890 | 5940 | 5850 | 76002 |
| 634 | 20241129 | 094000 | 2533545410 | 5870 | 5780 | 5890 | 5770 | 58232 |
| 635 | 20241129 | 093900 | 2193047390 | 5780 | 5760 | 5790 | 5750 | 4416 |
| 636 | 20241129 | 093800 | 2167544020 | 5760 | 5740 | 5780 | 5700 | 11475 |
| 637 | 20241129 | 093700 | 2101818360 | 5750 | 5780 | 5800 | 5750 | 39607 |
| 638 | 20241129 | 093600 | 1873010170 | 5780 | 5800 | 5820 | 5780 | 42527 |
| 639 | 20241129 | 093500 | 1626528380 | 5800 | 5780 | 5840 | 5770 | 40398 |
| 640 | 20241129 | 093400 | 1391945040 | 5770 | 5720 | 5780 | 5700 | 37557 |
| 641 | 20241129 | 093300 | 1175753980 | 5720 | 5710 | 5750 | 5690 | 21108 |
| 642 | 20241129 | 093200 | 1054993640 | 5700 | 5680 | 5700 | 5660 | 5825 |
| 643 | 20241129 | 093100 | 1021857580 | 5670 | 5690 | 5700 | 5670 | 10039 |
| 644 | 20241129 | 093000 | 964800760 | 5700 | 5660 | 5720 | 5660 | 41127 |
| 645 | 20241129 | 092900 | 730480400 | 5660 | 5650 | 5690 | 5640 | 3865 |
| 646 | 20241129 | 092800 | 708576150 | 5660 | 5680 | 5680 | 5650 | 3305 |
| 647 | 20241129 | 092700 | 689834980 | 5660 | 5640 | 5660 | 5610 | 7072 |
| 648 | 20241129 | 092600 | 649909900 | 5650 | 5680 | 5700 | 5610 | 17896 |
| 649 | 20241129 | 092500 | 548728200 | 5680 | 5650 | 5700 | 5580 | 15353 |
| 650 | 20241129 | 092400 | 461980590 | 5670 | 5640 | 5700 | 5630 | 15859 |
| 651 | 20241129 | 092300 | 371969700 | 5680 | 5590 | 5680 | 5580 | 14908 |
| 652 | 20241129 | 092200 | 288112520 | 5600 | 5560 | 5600 | 5540 | 8449 |
| 653 | 20241129 | 092100 | 240921850 | 5560 | 5540 | 5560 | 5520 | 1915 |
| 654 | 20241129 | 092000 | 230299840 | 5530 | 5520 | 5540 | 5520 | 1204 |
| 655 | 20241129 | 091900 | 223652140 | 5520 | 5500 | 5540 | 5490 | 3811 |
| 656 | 20241129 | 091800 | 202646190 | 5520 | 5500 | 5520 | 5500 | 16 |
| 657 | 20241129 | 091700 | 202557990 | 5500 | 5530 | 5530 | 5500 | 1704 |
| 658 | 20241129 | 091600 | 193162070 | 5530 | 5560 | 5560 | 5530 | 2287 |
| 659 | 20241129 | 091500 | 180487700 | 5570 | 5530 | 5570 | 5530 | 4184 |
| 660 | 20241129 | 091400 | 157287500 | 5530 | 5520 | 5540 | 5520 | 2143 |
| 661 | 20241129 | 091300 | 145434690 | 5510 | 5510 | 5510 | 5510 | 727 |
| 662 | 20241129 | 091200 | 141428920 | 5510 | 5470 | 5510 | 5460 | 2985 |
| 663 | 20241129 | 091100 | 125032410 | 5490 | 5500 | 5500 | 5470 | 327 |
| 664 | 20241129 | 091000 | 123237710 | 5470 | 5490 | 5500 | 5470 | 355 |
| 665 | 20241129 | 090900 | 121295310 | 5490 | 5480 | 5500 | 5460 | 1215 |
| 666 | 20241129 | 090800 | 114647640 | 5510 | 5480 | 5510 | 5480 | 1007 |
| 667 | 20241129 | 090700 | 109129250 | 5510 | 5510 | 5550 | 5510 | 811 |
| 668 | 20241129 | 090600 | 104660600 | 5510 | 5510 | 5510 | 5480 | 32 |
| 669 | 20241129 | 090500 | 104485180 | 5510 | 5450 | 5510 | 5430 | 4954 |
| 670 | 20241129 | 090400 | 77350790 | 5470 | 5470 | 5480 | 5460 | 8160 |
| 671 | 20241129 | 090300 | 32715300 | 5470 | 5470 | 5470 | 5460 | 268 |
| 672 | 20241129 | 090200 | 31249430 | 5430 | 5440 | 5450 | 5420 | 1946 |
| 673 | 20241129 | 090100 | 20687370 | 5430 | 5450 | 5480 | 5430 | 2676 |
| 674 | 20241129 | 090000 | 6132570 | 5450 | 5490 | 5490 | 5450 | 1120 |