33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 3 | 20241209 | 201000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241209 | 200900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241209 | 200800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241209 | 200700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241209 | 200600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241209 | 200500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241209 | 200400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241209 | 200300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241209 | 200200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241209 | 200100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241209 | 200000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241209 | 195900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241209 | 195800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241209 | 195700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241209 | 195600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241209 | 195500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241209 | 195400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241209 | 195300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241209 | 195200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241209 | 195100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241209 | 195000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241209 | 194900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241209 | 194800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241209 | 194700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241209 | 194600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241209 | 194500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241209 | 194400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241209 | 194300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241209 | 194200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241209 | 194100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 33 | 20241209 | 194000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241209 | 193900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241209 | 193800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241209 | 193700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241209 | 193600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241209 | 193500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241209 | 193400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241209 | 193300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241209 | 193200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241209 | 193100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241209 | 193000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241209 | 192900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241209 | 192800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241209 | 192700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241209 | 192600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241209 | 192500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241209 | 192400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241209 | 192300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241209 | 192200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241209 | 192100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241209 | 192000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241209 | 191900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241209 | 191800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241209 | 191700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241209 | 191600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241209 | 191500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241209 | 191400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241209 | 191300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241209 | 191200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241209 | 191100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 63 | 20241209 | 191000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241209 | 190900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241209 | 190800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241209 | 190700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241209 | 190600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241209 | 190500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241209 | 190400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241209 | 190300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241209 | 190200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241209 | 190100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241209 | 190000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241209 | 185900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241209 | 185800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241209 | 185700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241209 | 185600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241209 | 185500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241209 | 185400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241209 | 185300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241209 | 185200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241209 | 185100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241209 | 185000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241209 | 184900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241209 | 184800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241209 | 184700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241209 | 184600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241209 | 184500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241209 | 184400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241209 | 184300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241209 | 184200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241209 | 184100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 93 | 20241209 | 184000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241209 | 183900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241209 | 183800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241209 | 183700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241209 | 183600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241209 | 183500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241209 | 183400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241209 | 183300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241209 | 183200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241209 | 183100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241209 | 183000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241209 | 182900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241209 | 182800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241209 | 182700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241209 | 182600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241209 | 182500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241209 | 182400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241209 | 182300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241209 | 182200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241209 | 182100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241209 | 182000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241209 | 181900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241209 | 181800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241209 | 181700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241209 | 181600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241209 | 181500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241209 | 181400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241209 | 181300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241209 | 181200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241209 | 181100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 123 | 20241209 | 181000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241209 | 180900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241209 | 180800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241209 | 180700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241209 | 180600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241209 | 180500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241209 | 180400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241209 | 180300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241209 | 180200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241209 | 180100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241209 | 180000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241209 | 175900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241209 | 175800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241209 | 175700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241209 | 175600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241209 | 175500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241209 | 175400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241209 | 175300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241209 | 175200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241209 | 175100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241209 | 175000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241209 | 174900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241209 | 174800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241209 | 174700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241209 | 174600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241209 | 174500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241209 | 174400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241209 | 174300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241209 | 174200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241209 | 174100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 153 | 20241209 | 174000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241209 | 173900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241209 | 173800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241209 | 173700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241209 | 173600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241209 | 173500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241209 | 173400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241209 | 173300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241209 | 173200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241209 | 173100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241209 | 173000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241209 | 172900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241209 | 172800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241209 | 172700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241209 | 172600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241209 | 172500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241209 | 172400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241209 | 172300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241209 | 172200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241209 | 172100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241209 | 172000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241209 | 171900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241209 | 171800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241209 | 171700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241209 | 171600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241209 | 171500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241209 | 171400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241209 | 171300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241209 | 171200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241209 | 171100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 183 | 20241209 | 171000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241209 | 170900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241209 | 170800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241209 | 170700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241209 | 170600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241209 | 170500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241209 | 170400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241209 | 170300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241209 | 170200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241209 | 170100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241209 | 170000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241209 | 165900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241209 | 165800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241209 | 165700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241209 | 165600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20241209 | 165500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20241209 | 165400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20241209 | 165300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20241209 | 165200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20241209 | 165100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20241209 | 165000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20241209 | 164900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20241209 | 164800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20241209 | 164700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20241209 | 164600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20241209 | 164500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20241209 | 164400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20241209 | 164300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20241209 | 164200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20241209 | 164100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 213 | 20241209 | 164000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20241209 | 163900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241209 | 163800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241209 | 163700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241209 | 163600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241209 | 163500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241209 | 163400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241209 | 163300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241209 | 163200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241209 | 163100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241209 | 163000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241209 | 162900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20241209 | 162800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20241209 | 162700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20241209 | 162600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20241209 | 162500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20241209 | 162400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20241209 | 162300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20241209 | 162200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20241209 | 162100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20241209 | 162000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20241209 | 161900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20241209 | 161800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20241209 | 161700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20241209 | 161600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20241209 | 161500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20241209 | 161400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20241209 | 161300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20241209 | 161200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241209 | 161100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 243 | 20241209 | 161000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20241209 | 160900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20241209 | 160800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20241209 | 160700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20241209 | 160600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20241209 | 160500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20241209 | 160400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20241209 | 160300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20241209 | 160200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20241209 | 160100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20241209 | 160000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20241209 | 155900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20241209 | 155800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20241209 | 155700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20241209 | 155600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20241209 | 155500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20241209 | 155400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20241209 | 155300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20241209 | 155200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20241209 | 155100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20241209 | 155000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20241209 | 154900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20241209 | 154800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20241209 | 154700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20241209 | 154600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20241209 | 154500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20241209 | 154400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20241209 | 154300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20241209 | 154200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20241209 | 154100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 273 | 20241209 | 154000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20241209 | 153900 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20241209 | 153800 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20241209 | 153700 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20241209 | 153600 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20241209 | 153500 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20241209 | 153400 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20241209 | 153300 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20241209 | 153200 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20241209 | 153100 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20241209 | 153000 | 4525553700 | 5180 | 5180 | 5180 | 5180 | 11886 |
| 284 | 20241209 | 152900 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20241209 | 152800 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20241209 | 152700 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20241209 | 152600 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20241209 | 152500 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20241209 | 152400 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20241209 | 152300 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241209 | 152200 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20241209 | 152100 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20241209 | 152000 | 4463984220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20241209 | 151900 | 4463984220 | 5180 | 5000 | 5180 | 5000 | 27596 |
| 295 | 20241209 | 151800 | 4323885220 | 5010 | 5010 | 5020 | 5000 | 1848 |
| 296 | 20241209 | 151700 | 4314635330 | 5010 | 5000 | 5020 | 4985 | 13327 |
| 297 | 20241209 | 151600 | 4248058725 | 5020 | 5020 | 5020 | 5010 | 1456 |
| 298 | 20241209 | 151500 | 4240762405 | 5030 | 5010 | 5030 | 5010 | 1090 |
| 299 | 20241209 | 151400 | 4235286255 | 5000 | 5040 | 5040 | 5000 | 10523 |
| 300 | 20241209 | 151300 | 4182569735 | 5040 | 5040 | 5040 | 5040 | 1858 |
| 301 | 20241209 | 151200 | 4173205415 | 5050 | 5060 | 5060 | 5040 | 4066 |
| 302 | 20241209 | 151100 | 4152712525 | 5060 | 5050 | 5060 | 5040 | 2641 |
| 303 | 20241209 | 151000 | 4139395255 | 5050 | 5050 | 5050 | 5040 | 1044 |
| 304 | 20241209 | 150900 | 4134133055 | 5050 | 5070 | 5070 | 5050 | 1481 |
| 305 | 20241209 | 150800 | 4126653325 | 5070 | 5070 | 5070 | 5070 | 818 |
| 306 | 20241209 | 150700 | 4122506065 | 5050 | 5040 | 5070 | 5040 | 121 |
| 307 | 20241209 | 150600 | 4121895195 | 5070 | 5050 | 5070 | 5050 | 2016 |
| 308 | 20241209 | 150500 | 4111695125 | 5050 | 5040 | 5060 | 5040 | 116 |
| 309 | 20241209 | 150400 | 4111110435 | 5040 | 5060 | 5060 | 5040 | 1861 |
| 310 | 20241209 | 150300 | 4101705555 | 5060 | 5050 | 5060 | 5050 | 1105 |
| 311 | 20241209 | 150200 | 4096116475 | 5020 | 5030 | 5030 | 5020 | 1000 |
| 312 | 20241209 | 150100 | 4091092355 | 5050 | 5030 | 5050 | 5030 | 1291 |
| 313 | 20241209 | 150000 | 4084597705 | 5040 | 5020 | 5050 | 5020 | 132 |
| 314 | 20241209 | 145900 | 4083935015 | 5050 | 5050 | 5050 | 5050 | 1703 |
| 315 | 20241209 | 145800 | 4075334865 | 5050 | 5050 | 5050 | 5010 | 3230 |
| 316 | 20241209 | 145700 | 4059135815 | 5040 | 5020 | 5060 | 5020 | 2562 |
| 317 | 20241209 | 145600 | 4046240175 | 5030 | 5030 | 5060 | 5030 | 17281 |
| 318 | 20241209 | 145500 | 3959316685 | 5060 | 5050 | 5070 | 5010 | 2191 |
| 319 | 20241209 | 145400 | 3948307805 | 5070 | 5010 | 5070 | 5010 | 4518 |
| 320 | 20241209 | 145300 | 3925493535 | 5050 | 5040 | 5050 | 4995 | 3192 |
| 321 | 20241209 | 145200 | 3909480730 | 5050 | 5050 | 5050 | 5010 | 1073 |
| 322 | 20241209 | 145100 | 3904079010 | 5050 | 5030 | 5050 | 5010 | 4736 |
| 323 | 20241209 | 145000 | 3880329480 | 5060 | 5070 | 5070 | 5000 | 40010 |
| 324 | 20241209 | 144900 | 3679531170 | 5080 | 5060 | 5080 | 5060 | 3048 |
| 325 | 20241209 | 144800 | 3664098260 | 5080 | 5060 | 5080 | 5060 | 113 |
| 326 | 20241209 | 144700 | 3663526450 | 5080 | 5060 | 5080 | 5060 | 312 |
| 327 | 20241209 | 144600 | 3661947680 | 5060 | 5070 | 5070 | 5060 | 100 |
| 328 | 20241209 | 144500 | 3661441480 | 5060 | 5060 | 5060 | 5060 | 7389 |
| 329 | 20241209 | 144400 | 3624053140 | 5060 | 5070 | 5070 | 5060 | 11717 |
| 330 | 20241209 | 144300 | 3564703450 | 5070 | 5070 | 5070 | 5070 | 7395 |
| 331 | 20241209 | 144200 | 3527210800 | 5070 | 5070 | 5080 | 5070 | 1079 |
| 332 | 20241209 | 144100 | 3521738480 | 5070 | 5070 | 5080 | 5070 | 7358 |
| 333 | 20241209 | 144000 | 3484391110 | 5060 | 5060 | 5060 | 5060 | 2 |
| 334 | 20241209 | 143900 | 3484380990 | 5070 | 5070 | 5070 | 5070 | 40 |
| 335 | 20241209 | 143800 | 3484178190 | 5100 | 5070 | 5100 | 5060 | 2089 |
| 336 | 20241209 | 143700 | 3473602790 | 5070 | 5070 | 5070 | 5070 | 198 |
| 337 | 20241209 | 143600 | 3472598930 | 5070 | 5100 | 5100 | 5060 | 3042 |
| 338 | 20241209 | 143500 | 3457188520 | 5100 | 5100 | 5100 | 5100 | 1 |
| 339 | 20241209 | 143400 | 3457183420 | 5100 | 5100 | 5100 | 5100 | 1 |
| 340 | 20241209 | 143300 | 3457178320 | 5110 | 5110 | 5110 | 5110 | 2 |
| 341 | 20241209 | 143200 | 3457168100 | 5110 | 5110 | 5110 | 5080 | 2133 |
| 342 | 20241209 | 143100 | 3446295470 | 5090 | 5090 | 5120 | 5090 | 531 |
| 343 | 20241209 | 143000 | 3443592650 | 5120 | 5120 | 5120 | 5120 | 20 |
| 344 | 20241209 | 142900 | 3443490250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20241209 | 142800 | 3443490250 | 5120 | 5110 | 5130 | 5080 | 5687 |
| 346 | 20241209 | 142700 | 3414492620 | 5110 | 5110 | 5110 | 5110 | 105 |
| 347 | 20241209 | 142600 | 3413956070 | 5150 | 5120 | 5150 | 5120 | 2 |
| 348 | 20241209 | 142500 | 3413945800 | 5110 | 5120 | 5120 | 5110 | 2440 |
| 349 | 20241209 | 142400 | 3401460730 | 5160 | 5110 | 5160 | 5110 | 301 |
| 350 | 20241209 | 142300 | 3399922570 | 5160 | 5160 | 5160 | 5160 | 21 |
| 351 | 20241209 | 142200 | 3399814210 | 5150 | 5130 | 5150 | 5110 | 535 |
| 352 | 20241209 | 142100 | 3397070470 | 5120 | 5120 | 5120 | 5120 | 10 |
| 353 | 20241209 | 142000 | 3397019270 | 5120 | 5120 | 5120 | 5120 | 15 |
| 354 | 20241209 | 141900 | 3396942470 | 5120 | 5120 | 5120 | 5120 | 1 |
| 355 | 20241209 | 141800 | 3396937350 | 5110 | 5110 | 5110 | 5110 | 430 |
| 356 | 20241209 | 141700 | 3394740050 | 5110 | 5110 | 5120 | 5110 | 3278 |
| 357 | 20241209 | 141600 | 3377986590 | 5110 | 5110 | 5110 | 5110 | 147 |
| 358 | 20241209 | 141500 | 3377235420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 359 | 20241209 | 141400 | 3377235420 | 5110 | 5100 | 5110 | 5100 | 300 |
| 360 | 20241209 | 141300 | 3375705410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 361 | 20241209 | 141200 | 3375705410 | 5100 | 5110 | 5110 | 5090 | 5 |
| 362 | 20241209 | 141100 | 3375679910 | 5080 | 5130 | 5130 | 5080 | 8003 |
| 363 | 20241209 | 141000 | 3334904960 | 5140 | 5140 | 5140 | 5140 | 1 |
| 364 | 20241209 | 140900 | 3334899820 | 5170 | 5150 | 5170 | 5150 | 1000 |
| 365 | 20241209 | 140800 | 3329732890 | 5150 | 5130 | 5150 | 5130 | 353 |
| 366 | 20241209 | 140700 | 3327916940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20241209 | 140600 | 3327916940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20241209 | 140500 | 3327916940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20241209 | 140400 | 3327916940 | 5150 | 5150 | 5150 | 5150 | 1 |
| 370 | 20241209 | 140300 | 3327911790 | 5130 | 5140 | 5140 | 5130 | 341 |
| 371 | 20241209 | 140200 | 3326161010 | 5150 | 5150 | 5150 | 5140 | 152 |
| 372 | 20241209 | 140100 | 3325378710 | 5150 | 5150 | 5170 | 5140 | 221 |
| 373 | 20241209 | 140000 | 3324242380 | 5150 | 5120 | 5150 | 5120 | 38511 |
| 374 | 20241209 | 135900 | 3125943400 | 5120 | 5100 | 5120 | 5100 | 565 |
| 375 | 20241209 | 135800 | 3123050980 | 5100 | 5100 | 5100 | 5100 | 50 |
| 376 | 20241209 | 135700 | 3122795980 | 5120 | 5110 | 5120 | 5110 | 4101 |
| 377 | 20241209 | 135600 | 3101839860 | 5110 | 5100 | 5110 | 5100 | 1002 |
| 378 | 20241209 | 135500 | 3096720880 | 5100 | 5090 | 5100 | 5090 | 953 |
| 379 | 20241209 | 135400 | 3091860880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 380 | 20241209 | 135300 | 3091860880 | 5100 | 5080 | 5100 | 5080 | 13 |
| 381 | 20241209 | 135200 | 3091794610 | 5080 | 5070 | 5080 | 5070 | 1384 |
| 382 | 20241209 | 135100 | 3084777720 | 5070 | 5060 | 5070 | 5060 | 296 |
| 383 | 20241209 | 135000 | 3083279950 | 5070 | 5060 | 5070 | 5060 | 197 |
| 384 | 20241209 | 134900 | 3082283060 | 5060 | 5060 | 5060 | 5060 | 78 |
| 385 | 20241209 | 134800 | 3081888380 | 5070 | 5080 | 5080 | 5070 | 1286 |
| 386 | 20241209 | 134700 | 3075358500 | 5060 | 5060 | 5080 | 5060 | 815 |
| 387 | 20241209 | 134600 | 3071234580 | 5060 | 5070 | 5070 | 5060 | 1117 |
| 388 | 20241209 | 134500 | 3065581390 | 5080 | 5070 | 5080 | 5070 | 598 |
| 389 | 20241209 | 134400 | 3062549120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20241209 | 134300 | 3062549120 | 5080 | 5080 | 5080 | 5080 | 1102 |
| 391 | 20241209 | 134200 | 3056950960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 392 | 20241209 | 134100 | 3056950960 | 5110 | 5110 | 5110 | 5110 | 2 |
| 393 | 20241209 | 134000 | 3056940740 | 5110 | 5090 | 5110 | 5090 | 158 |
| 394 | 20241209 | 133900 | 3056133880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 395 | 20241209 | 133800 | 3056133880 | 5110 | 5090 | 5110 | 5090 | 21 |
| 396 | 20241209 | 133700 | 3056026970 | 5110 | 5110 | 5110 | 5110 | 49 |
| 397 | 20241209 | 133600 | 3055776580 | 5110 | 5110 | 5110 | 5080 | 2085 |
| 398 | 20241209 | 133500 | 3045176980 | 5100 | 5110 | 5110 | 5100 | 3018 |
| 399 | 20241209 | 133400 | 3029780700 | 5110 | 5110 | 5120 | 5100 | 771 |
| 400 | 20241209 | 133300 | 3025841080 | 5120 | 5100 | 5120 | 5100 | 4612 |
| 401 | 20241209 | 133200 | 3002273970 | 5100 | 5100 | 5110 | 5090 | 1127 |
| 402 | 20241209 | 133100 | 2996535390 | 5110 | 5110 | 5110 | 5100 | 3 |
| 403 | 20241209 | 133000 | 2996520070 | 5100 | 5120 | 5120 | 5100 | 128 |
| 404 | 20241209 | 132900 | 2995867010 | 5120 | 5120 | 5120 | 5090 | 2886 |
| 405 | 20241209 | 132800 | 2981172210 | 5120 | 5090 | 5120 | 5090 | 108 |
| 406 | 20241209 | 132700 | 2980622160 | 5120 | 5100 | 5120 | 5100 | 502 |
| 407 | 20241209 | 132600 | 2978061940 | 5120 | 5110 | 5120 | 5100 | 203 |
| 408 | 20241209 | 132500 | 2977022610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 409 | 20241209 | 132400 | 2977022610 | 5120 | 5120 | 5120 | 5120 | 560 |
| 410 | 20241209 | 132300 | 2974155410 | 5120 | 5100 | 5120 | 5100 | 214 |
| 411 | 20241209 | 132200 | 2973061890 | 5110 | 5100 | 5110 | 5090 | 128 |
| 412 | 20241209 | 132100 | 2972410250 | 5100 | 5100 | 5100 | 5100 | 157 |
| 413 | 20241209 | 132000 | 2971609550 | 5100 | 5100 | 5100 | 5100 | 230 |
| 414 | 20241209 | 131900 | 2970436550 | 5100 | 5100 | 5100 | 5100 | 65 |
| 415 | 20241209 | 131800 | 2970105050 | 5100 | 5080 | 5100 | 5080 | 499 |
| 416 | 20241209 | 131700 | 2967566020 | 5070 | 5070 | 5080 | 5070 | 768 |
| 417 | 20241209 | 131600 | 2963667160 | 5070 | 5070 | 5070 | 5070 | 4 |
| 418 | 20241209 | 131500 | 2963646880 | 5070 | 5070 | 5070 | 5070 | 245 |
| 419 | 20241209 | 131400 | 2962404730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 420 | 20241209 | 131300 | 2962404730 | 5080 | 5080 | 5080 | 5080 | 11 |
| 421 | 20241209 | 131200 | 2962348850 | 5060 | 5060 | 5080 | 5060 | 906 |
| 422 | 20241209 | 131100 | 2957764470 | 5080 | 5070 | 5080 | 5070 | 2 |
| 423 | 20241209 | 131000 | 2957754320 | 5080 | 5080 | 5080 | 5080 | 11 |
| 424 | 20241209 | 130900 | 2957698440 | 5080 | 5070 | 5080 | 5040 | 1142 |
| 425 | 20241209 | 130800 | 2951910060 | 5070 | 5070 | 5070 | 5070 | 129 |
| 426 | 20241209 | 130700 | 2951256030 | 5070 | 5070 | 5080 | 5030 | 583 |
| 427 | 20241209 | 130600 | 2948303250 | 5080 | 5030 | 5080 | 5030 | 3506 |
| 428 | 20241209 | 130500 | 2930625980 | 5020 | 5040 | 5060 | 5020 | 4741 |
| 429 | 20241209 | 130400 | 2906807820 | 5030 | 5040 | 5070 | 5030 | 5601 |
| 430 | 20241209 | 130300 | 2878613920 | 5050 | 5070 | 5070 | 5050 | 3628 |
| 431 | 20241209 | 130200 | 2860292300 | 5070 | 5070 | 5070 | 5070 | 1 |
| 432 | 20241209 | 130100 | 2860287230 | 5070 | 5060 | 5070 | 5050 | 1559 |
| 433 | 20241209 | 130000 | 2852402020 | 5060 | 5070 | 5070 | 5060 | 216 |
| 434 | 20241209 | 125900 | 2851308700 | 5060 | 5070 | 5070 | 5060 | 1158 |
| 435 | 20241209 | 125800 | 2845437650 | 5070 | 5070 | 5070 | 5060 | 371 |
| 436 | 20241209 | 125700 | 2843557080 | 5070 | 5070 | 5070 | 5050 | 202 |
| 437 | 20241209 | 125600 | 2842536940 | 5050 | 5050 | 5070 | 5050 | 89 |
| 438 | 20241209 | 125500 | 2842087470 | 5050 | 5070 | 5070 | 5050 | 2961 |
| 439 | 20241209 | 125400 | 2827134400 | 5070 | 5050 | 5070 | 5040 | 484 |
| 440 | 20241209 | 125300 | 2824690280 | 5050 | 5080 | 5080 | 5050 | 6735 |
| 441 | 20241209 | 125200 | 2790644740 | 5070 | 5090 | 5090 | 5070 | 5324 |
| 442 | 20241209 | 125100 | 2763599470 | 5090 | 5100 | 5100 | 5090 | 219 |
| 443 | 20241209 | 125000 | 2762484640 | 5090 | 5100 | 5100 | 5090 | 153 |
| 444 | 20241209 | 124900 | 2761705770 | 5120 | 5120 | 5120 | 5120 | 5 |
| 445 | 20241209 | 124800 | 2761680170 | 5120 | 5100 | 5120 | 5100 | 561 |
| 446 | 20241209 | 124700 | 2758817850 | 5120 | 5100 | 5120 | 5100 | 1886 |
| 447 | 20241209 | 124600 | 2749199230 | 5130 | 5130 | 5130 | 5130 | 2 |
| 448 | 20241209 | 124500 | 2749188970 | 5130 | 5110 | 5130 | 5110 | 252 |
| 449 | 20241209 | 124400 | 2747901210 | 5130 | 5110 | 5130 | 5100 | 494 |
| 450 | 20241209 | 124300 | 2745377820 | 5110 | 5110 | 5110 | 5110 | 200 |
| 451 | 20241209 | 124200 | 2744355820 | 5110 | 5110 | 5110 | 5110 | 11 |
| 452 | 20241209 | 124100 | 2744299610 | 5110 | 5110 | 5110 | 5090 | 368 |
| 453 | 20241209 | 124000 | 2742420950 | 5090 | 5110 | 5110 | 5090 | 90 |
| 454 | 20241209 | 123900 | 2741961850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 455 | 20241209 | 123800 | 2741956740 | 5100 | 5100 | 5100 | 5100 | 282 |
| 456 | 20241209 | 123700 | 2740518540 | 5090 | 5090 | 5090 | 5090 | 94 |
| 457 | 20241209 | 123600 | 2740040080 | 5100 | 5090 | 5100 | 5080 | 5 |
| 458 | 20241209 | 123500 | 2740014620 | 5080 | 5110 | 5110 | 5080 | 2 |
| 459 | 20241209 | 123400 | 2740004430 | 5080 | 5100 | 5130 | 5080 | 2904 |
| 460 | 20241209 | 123300 | 2725217990 | 5100 | 5130 | 5130 | 5100 | 11 |
| 461 | 20241209 | 123200 | 2725161860 | 5100 | 5100 | 5100 | 5100 | 130 |
| 462 | 20241209 | 123100 | 2724498860 | 5150 | 5150 | 5150 | 5150 | 2 |
| 463 | 20241209 | 123000 | 2724488560 | 5150 | 5110 | 5150 | 5100 | 2584 |
| 464 | 20241209 | 122900 | 2711284220 | 5120 | 5130 | 5150 | 5120 | 1215 |
| 465 | 20241209 | 122800 | 2705062370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 466 | 20241209 | 122700 | 2705062370 | 5160 | 5130 | 5160 | 5130 | 581 |
| 467 | 20241209 | 122600 | 2702080310 | 5160 | 5130 | 5160 | 5130 | 296 |
| 468 | 20241209 | 122500 | 2700559860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 469 | 20241209 | 122400 | 2700559860 | 5160 | 5130 | 5160 | 5120 | 953 |
| 470 | 20241209 | 122300 | 2695677040 | 5160 | 5130 | 5160 | 5130 | 11 |
| 471 | 20241209 | 122200 | 2695620580 | 5160 | 5130 | 5160 | 5130 | 545 |
| 472 | 20241209 | 122100 | 2692820860 | 5160 | 5150 | 5160 | 5150 | 2 |
| 473 | 20241209 | 122000 | 2692810550 | 5160 | 5160 | 5160 | 5160 | 1 |
| 474 | 20241209 | 121900 | 2692805390 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20241209 | 121800 | 2692805390 | 5160 | 5150 | 5160 | 5150 | 1855 |
| 476 | 20241209 | 121700 | 2683248130 | 5150 | 5120 | 5150 | 5120 | 802 |
| 477 | 20241209 | 121600 | 2679131810 | 5150 | 5140 | 5150 | 5140 | 480 |
| 478 | 20241209 | 121500 | 2676664600 | 5140 | 5150 | 5150 | 5120 | 1194 |
| 479 | 20241209 | 121400 | 2670546560 | 5150 | 5140 | 5150 | 5140 | 40 |
| 480 | 20241209 | 121300 | 2670340900 | 5140 | 5140 | 5140 | 5110 | 905 |
| 481 | 20241209 | 121200 | 2665714570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 482 | 20241209 | 121100 | 2665714570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 483 | 20241209 | 121000 | 2665714570 | 5150 | 5140 | 5150 | 5100 | 2321 |
| 484 | 20241209 | 120900 | 2653782410 | 5150 | 5130 | 5150 | 5130 | 2001 |
| 485 | 20241209 | 120800 | 2643491260 | 5130 | 5100 | 5130 | 5100 | 3003 |
| 486 | 20241209 | 120700 | 2628175890 | 5120 | 5120 | 5120 | 5120 | 100 |
| 487 | 20241209 | 120600 | 2627663890 | 5120 | 5110 | 5120 | 5110 | 301 |
| 488 | 20241209 | 120500 | 2626123770 | 5110 | 5100 | 5110 | 5100 | 775 |
| 489 | 20241209 | 120400 | 2622171260 | 5090 | 5080 | 5090 | 5080 | 2485 |
| 490 | 20241209 | 120300 | 2609537310 | 5080 | 5080 | 5080 | 5080 | 198 |
| 491 | 20241209 | 120200 | 2608531470 | 5080 | 5080 | 5080 | 5080 | 438 |
| 492 | 20241209 | 120100 | 2606306430 | 5080 | 5080 | 5090 | 5060 | 7003 |
| 493 | 20241209 | 120000 | 2570834300 | 5090 | 5090 | 5090 | 5080 | 1815 |
| 494 | 20241209 | 115900 | 2561605950 | 5090 | 5070 | 5090 | 5070 | 2378 |
| 495 | 20241209 | 115800 | 2549527650 | 5080 | 5060 | 5090 | 5050 | 4466 |
| 496 | 20241209 | 115700 | 2526892460 | 5080 | 5070 | 5090 | 5050 | 3532 |
| 497 | 20241209 | 115600 | 2508997990 | 5080 | 5080 | 5090 | 5070 | 1277 |
| 498 | 20241209 | 115500 | 2502512990 | 5090 | 5070 | 5090 | 5070 | 938 |
| 499 | 20241209 | 115400 | 2497749900 | 5080 | 5040 | 5080 | 5030 | 1361 |
| 500 | 20241209 | 115300 | 2490887380 | 5080 | 5040 | 5080 | 5020 | 2535 |
| 501 | 20241209 | 115200 | 2478113890 | 5040 | 5080 | 5090 | 5010 | 11646 |
| 502 | 20241209 | 115100 | 2419359960 | 5100 | 5100 | 5100 | 5080 | 1641 |
| 503 | 20241209 | 115000 | 2410999100 | 5110 | 5100 | 5110 | 5090 | 5668 |
| 504 | 20241209 | 114900 | 2382120350 | 5110 | 5130 | 5130 | 5100 | 2090 |
| 505 | 20241209 | 114800 | 2371459050 | 5150 | 5150 | 5150 | 5100 | 10340 |
| 506 | 20241209 | 114700 | 2318604460 | 5150 | 5160 | 5160 | 5130 | 1706 |
| 507 | 20241209 | 114600 | 2309852000 | 5160 | 5140 | 5160 | 5140 | 196 |
| 508 | 20241209 | 114500 | 2308844540 | 5160 | 5140 | 5160 | 5130 | 1502 |
| 509 | 20241209 | 114400 | 2301136240 | 5170 | 5140 | 5170 | 5140 | 113 |
| 510 | 20241209 | 114300 | 2300555270 | 5160 | 5140 | 5160 | 5140 | 101 |
| 511 | 20241209 | 114200 | 2300036110 | 5170 | 5130 | 5170 | 5120 | 924 |
| 512 | 20241209 | 114100 | 2295297710 | 5130 | 5140 | 5140 | 5130 | 2119 |
| 513 | 20241209 | 114000 | 2284420960 | 5170 | 5160 | 5170 | 5160 | 47 |
| 514 | 20241209 | 113900 | 2284178360 | 5160 | 5160 | 5160 | 5160 | 211 |
| 515 | 20241209 | 113800 | 2283089600 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 516 | 20241209 | 113700 | 2277924440 | 5160 | 5160 | 5160 | 5160 | 3 |
| 517 | 20241209 | 113600 | 2277908960 | 5130 | 5150 | 5160 | 5120 | 8015 |
| 518 | 20241209 | 113500 | 2236778660 | 5150 | 5160 | 5160 | 5140 | 223 |
| 519 | 20241209 | 113400 | 2235632310 | 5160 | 5150 | 5160 | 5150 | 2 |
| 520 | 20241209 | 113300 | 2235622000 | 5160 | 5150 | 5160 | 5130 | 514 |
| 521 | 20241209 | 113200 | 2232979890 | 5160 | 5160 | 5160 | 5150 | 41 |
| 522 | 20241209 | 113100 | 2232768440 | 5130 | 5180 | 5180 | 5130 | 6467 |
| 523 | 20241209 | 113000 | 2199490390 | 5150 | 5180 | 5180 | 5150 | 3327 |
| 524 | 20241209 | 112900 | 2182339200 | 5180 | 5180 | 5200 | 5170 | 1067 |
| 525 | 20241209 | 112800 | 2176822150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 526 | 20241209 | 112700 | 2176822150 | 5200 | 5170 | 5200 | 5170 | 2 |
| 527 | 20241209 | 112600 | 2176811780 | 5200 | 5160 | 5200 | 5150 | 3 |
| 528 | 20241209 | 112500 | 2176796270 | 5200 | 5170 | 5200 | 5160 | 163 |
| 529 | 20241209 | 112400 | 2175954810 | 5170 | 5170 | 5170 | 5150 | 1009 |
| 530 | 20241209 | 112300 | 2170752280 | 5170 | 5190 | 5200 | 5150 | 3917 |
| 531 | 20241209 | 112200 | 2150505000 | 5190 | 5190 | 5190 | 5160 | 617 |
| 532 | 20241209 | 112100 | 2147321110 | 5190 | 5170 | 5190 | 5170 | 2 |
| 533 | 20241209 | 112000 | 2147310750 | 5190 | 5180 | 5190 | 5170 | 204 |
| 534 | 20241209 | 111900 | 2146256020 | 5190 | 5180 | 5190 | 5160 | 509 |
| 535 | 20241209 | 111800 | 2143619430 | 5180 | 5170 | 5180 | 5170 | 10 |
| 536 | 20241209 | 111700 | 2143567700 | 5180 | 5180 | 5180 | 5160 | 38 |
| 537 | 20241209 | 111600 | 2143371510 | 5190 | 5190 | 5190 | 5180 | 13 |
| 538 | 20241209 | 111500 | 2143304050 | 5180 | 5160 | 5190 | 5160 | 48 |
| 539 | 20241209 | 111400 | 2143055850 | 5170 | 5160 | 5170 | 5160 | 7 |
| 540 | 20241209 | 111300 | 2143019710 | 5170 | 5170 | 5170 | 5160 | 64 |
| 541 | 20241209 | 111200 | 2142688920 | 5170 | 5170 | 5170 | 5130 | 6735 |
| 542 | 20241209 | 111100 | 2108006430 | 5170 | 5170 | 5180 | 5160 | 1168 |
| 543 | 20241209 | 111000 | 2101969360 | 5170 | 5160 | 5170 | 5160 | 1662 |
| 544 | 20241209 | 110900 | 2093384790 | 5170 | 5150 | 5170 | 5150 | 1982 |
| 545 | 20241209 | 110800 | 2083177250 | 5150 | 5170 | 5170 | 5150 | 5877 |
| 546 | 20241209 | 110700 | 2052904400 | 5160 | 5170 | 5170 | 5150 | 3562 |
| 547 | 20241209 | 110600 | 2034521940 | 5170 | 5190 | 5190 | 5170 | 1546 |
| 548 | 20241209 | 110500 | 2026528880 | 5190 | 5190 | 5190 | 5160 | 5849 |
| 549 | 20241209 | 110400 | 1996297490 | 5190 | 5190 | 5200 | 5180 | 8201 |
| 550 | 20241209 | 110300 | 1953768090 | 5200 | 5210 | 5230 | 5200 | 2785 |
| 551 | 20241209 | 110200 | 1939279090 | 5230 | 5240 | 5240 | 5200 | 1711 |
| 552 | 20241209 | 110100 | 1930373530 | 5210 | 5220 | 5240 | 5210 | 4697 |
| 553 | 20241209 | 110000 | 1905896710 | 5210 | 5220 | 5220 | 5210 | 546 |
| 554 | 20241209 | 105900 | 1903046760 | 5220 | 5250 | 5250 | 5220 | 1790 |
| 555 | 20241209 | 105800 | 1893702850 | 5220 | 5230 | 5230 | 5220 | 5000 |
| 556 | 20241209 | 105700 | 1867592940 | 5260 | 5240 | 5260 | 5230 | 5406 |
| 557 | 20241209 | 105600 | 1839317630 | 5270 | 5280 | 5280 | 5240 | 3774 |
| 558 | 20241209 | 105500 | 1819530600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 559 | 20241209 | 105400 | 1819530600 | 5280 | 5260 | 5280 | 5260 | 201 |
| 560 | 20241209 | 105300 | 1818473320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 561 | 20241209 | 105200 | 1818473320 | 5280 | 5280 | 5290 | 5250 | 757 |
| 562 | 20241209 | 105100 | 1814492850 | 5300 | 5260 | 5300 | 5260 | 698 |
| 563 | 20241209 | 105000 | 1810815990 | 5240 | 5290 | 5290 | 5240 | 991 |
| 564 | 20241209 | 104900 | 1805612350 | 5240 | 5270 | 5270 | 5240 | 1997 |
| 565 | 20241209 | 104800 | 1795123200 | 5280 | 5310 | 5310 | 5280 | 893 |
| 566 | 20241209 | 104700 | 1790406570 | 5310 | 5300 | 5310 | 5300 | 2005 |
| 567 | 20241209 | 104600 | 1779780020 | 5300 | 5300 | 5300 | 5300 | 4103 |
| 568 | 20241209 | 104500 | 1758034120 | 5300 | 5290 | 5300 | 5290 | 2008 |
| 569 | 20241209 | 104400 | 1747411790 | 5290 | 5290 | 5290 | 5290 | 51 |
| 570 | 20241209 | 104300 | 1747142000 | 5250 | 5280 | 5280 | 5250 | 1001 |
| 571 | 20241209 | 104200 | 1741856750 | 5280 | 5260 | 5280 | 5250 | 612 |
| 572 | 20241209 | 104100 | 1738641590 | 5280 | 5250 | 5280 | 5250 | 3279 |
| 573 | 20241209 | 104000 | 1721364500 | 5260 | 5250 | 5260 | 5240 | 1534 |
| 574 | 20241209 | 103900 | 1713310990 | 5240 | 5240 | 5240 | 5240 | 1880 |
| 575 | 20241209 | 103800 | 1703459790 | 5250 | 5260 | 5260 | 5240 | 1453 |
| 576 | 20241209 | 103700 | 1695827570 | 5260 | 5260 | 5260 | 5250 | 1003 |
| 577 | 20241209 | 103600 | 1690551810 | 5250 | 5260 | 5260 | 5250 | 529 |
| 578 | 20241209 | 103500 | 1687774540 | 5260 | 5260 | 5260 | 5260 | 0 |
| 579 | 20241209 | 103400 | 1687774540 | 5260 | 5240 | 5260 | 5240 | 941 |
| 580 | 20241209 | 103300 | 1682843680 | 5240 | 5250 | 5250 | 5240 | 962 |
| 581 | 20241209 | 103200 | 1677802470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 582 | 20241209 | 103100 | 1677802470 | 5260 | 5240 | 5260 | 5240 | 503 |
| 583 | 20241209 | 103000 | 1675166690 | 5260 | 5250 | 5260 | 5250 | 2 |
| 584 | 20241209 | 102900 | 1675156180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 585 | 20241209 | 102800 | 1675156180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 586 | 20241209 | 102700 | 1675156180 | 5260 | 5210 | 5260 | 5210 | 2499 |
| 587 | 20241209 | 102600 | 1662105920 | 5230 | 5190 | 5230 | 5190 | 1730 |
| 588 | 20241209 | 102500 | 1653076820 | 5230 | 5240 | 5240 | 5200 | 7006 |
| 589 | 20241209 | 102400 | 1616641370 | 5200 | 5240 | 5240 | 5200 | 4093 |
| 590 | 20241209 | 102300 | 1595315060 | 5240 | 5240 | 5240 | 5200 | 1002 |
| 591 | 20241209 | 102200 | 1590104580 | 5210 | 5240 | 5270 | 5210 | 13187 |
| 592 | 20241209 | 102100 | 1521253790 | 5270 | 5250 | 5270 | 5250 | 1042 |
| 593 | 20241209 | 102000 | 1515783250 | 5270 | 5270 | 5270 | 5260 | 79 |
| 594 | 20241209 | 101900 | 1515366980 | 5250 | 5270 | 5270 | 5250 | 1696 |
| 595 | 20241209 | 101800 | 1506446970 | 5250 | 5270 | 5270 | 5250 | 956 |
| 596 | 20241209 | 101700 | 1501413020 | 5310 | 5310 | 5310 | 5270 | 33 |
| 597 | 20241209 | 101600 | 1501238990 | 5270 | 5260 | 5310 | 5260 | 312 |
| 598 | 20241209 | 101500 | 1499596770 | 5310 | 5310 | 5310 | 5310 | 35 |
| 599 | 20241209 | 101400 | 1499410920 | 5310 | 5310 | 5310 | 5260 | 4416 |
| 600 | 20241209 | 101300 | 1476181060 | 5310 | 5280 | 5310 | 5280 | 1713 |
| 601 | 20241209 | 101200 | 1467136390 | 5280 | 5280 | 5280 | 5280 | 500 |
| 602 | 20241209 | 101100 | 1464496390 | 5280 | 5310 | 5310 | 5280 | 1087 |
| 603 | 20241209 | 101000 | 1458756560 | 5280 | 5290 | 5290 | 5280 | 578 |
| 604 | 20241209 | 100900 | 1455699010 | 5290 | 5310 | 5310 | 5290 | 964 |
| 605 | 20241209 | 100800 | 1450599430 | 5320 | 5320 | 5320 | 5320 | 1 |
| 606 | 20241209 | 100700 | 1450594110 | 5320 | 5320 | 5320 | 5320 | 6 |
| 607 | 20241209 | 100600 | 1450562190 | 5320 | 5320 | 5320 | 5300 | 34 |
| 608 | 20241209 | 100500 | 1450381910 | 5300 | 5300 | 5320 | 5300 | 1158 |
| 609 | 20241209 | 100400 | 1444242490 | 5340 | 5340 | 5340 | 5310 | 240 |
| 610 | 20241209 | 100300 | 1442962390 | 5340 | 5340 | 5340 | 5330 | 292 |
| 611 | 20241209 | 100200 | 1441406010 | 5330 | 5320 | 5340 | 5310 | 1372 |
| 612 | 20241209 | 100100 | 1434093230 | 5320 | 5320 | 5320 | 5320 | 166 |
| 613 | 20241209 | 100000 | 1433210110 | 5320 | 5320 | 5320 | 5320 | 200 |
| 614 | 20241209 | 095900 | 1432146110 | 5320 | 5310 | 5320 | 5310 | 573 |
| 615 | 20241209 | 095800 | 1429100480 | 5310 | 5310 | 5310 | 5310 | 0 |
| 616 | 20241209 | 095700 | 1429100480 | 5310 | 5280 | 5310 | 5280 | 5311 |
| 617 | 20241209 | 095600 | 1401058220 | 5290 | 5280 | 5290 | 5250 | 1145 |
| 618 | 20241209 | 095500 | 1395040510 | 5300 | 5280 | 5300 | 5280 | 2002 |
| 619 | 20241209 | 095400 | 1384432090 | 5290 | 5300 | 5300 | 5290 | 160 |
| 620 | 20241209 | 095300 | 1383584190 | 5300 | 5290 | 5300 | 5240 | 5964 |
| 621 | 20241209 | 095200 | 1352177150 | 5300 | 5290 | 5300 | 5290 | 207 |
| 622 | 20241209 | 095100 | 1351082080 | 5300 | 5290 | 5300 | 5290 | 126 |
| 623 | 20241209 | 095000 | 1350415510 | 5300 | 5290 | 5300 | 5280 | 1355 |
| 624 | 20241209 | 094900 | 1343238860 | 5300 | 5300 | 5300 | 5300 | 100 |
| 625 | 20241209 | 094800 | 1342708860 | 5300 | 5290 | 5300 | 5290 | 16 |
| 626 | 20241209 | 094700 | 1342624210 | 5290 | 5280 | 5290 | 5260 | 1279 |
| 627 | 20241209 | 094600 | 1335879000 | 5280 | 5270 | 5280 | 5270 | 47 |
| 628 | 20241209 | 094500 | 1335631280 | 5270 | 5280 | 5280 | 5250 | 13004 |
| 629 | 20241209 | 094400 | 1267337810 | 5280 | 5280 | 5280 | 5280 | 32 |
| 630 | 20241209 | 094300 | 1267168850 | 5280 | 5290 | 5290 | 5280 | 135 |
| 631 | 20241209 | 094200 | 1266455890 | 5290 | 5290 | 5290 | 5290 | 4 |
| 632 | 20241209 | 094100 | 1266434730 | 5280 | 5310 | 5310 | 5240 | 4358 |
| 633 | 20241209 | 094000 | 1243566430 | 5310 | 5300 | 5310 | 5260 | 4967 |
| 634 | 20241209 | 093900 | 1217318630 | 5300 | 5260 | 5300 | 5260 | 51 |
| 635 | 20241209 | 093800 | 1217050330 | 5310 | 5280 | 5310 | 5260 | 3801 |
| 636 | 20241209 | 093700 | 1196983090 | 5300 | 5290 | 5300 | 5260 | 2233 |
| 637 | 20241209 | 093600 | 1185188720 | 5290 | 5260 | 5290 | 5260 | 3295 |
| 638 | 20241209 | 093500 | 1167804220 | 5260 | 5260 | 5260 | 5260 | 162 |
| 639 | 20241209 | 093400 | 1166952100 | 5260 | 5270 | 5270 | 5240 | 2209 |
| 640 | 20241209 | 093300 | 1155325870 | 5270 | 5270 | 5270 | 5250 | 3133 |
| 641 | 20241209 | 093200 | 1138855020 | 5270 | 5240 | 5270 | 5220 | 10208 |
| 642 | 20241209 | 093100 | 1085338070 | 5240 | 5230 | 5240 | 5230 | 1326 |
| 643 | 20241209 | 093000 | 1078401200 | 5230 | 5230 | 5240 | 5230 | 2350 |
| 644 | 20241209 | 092900 | 1066102980 | 5230 | 5210 | 5240 | 5180 | 3540 |
| 645 | 20241209 | 092800 | 1047720200 | 5200 | 5230 | 5240 | 5200 | 2200 |
| 646 | 20241209 | 092700 | 1036273200 | 5230 | 5220 | 5230 | 5160 | 4249 |
| 647 | 20241209 | 092600 | 1014239810 | 5210 | 5220 | 5230 | 5180 | 6160 |
| 648 | 20241209 | 092500 | 982273620 | 5220 | 5230 | 5230 | 5190 | 9986 |
| 649 | 20241209 | 092400 | 930297820 | 5230 | 5280 | 5300 | 5220 | 11967 |
| 650 | 20241209 | 092300 | 867614130 | 5300 | 5280 | 5300 | 5260 | 9642 |
| 651 | 20241209 | 092200 | 816833030 | 5300 | 5270 | 5320 | 5270 | 5089 |
| 652 | 20241209 | 092100 | 789884510 | 5260 | 5290 | 5290 | 5250 | 4385 |
| 653 | 20241209 | 092000 | 766827240 | 5280 | 5300 | 5300 | 5250 | 8982 |
| 654 | 20241209 | 091900 | 719562860 | 5300 | 5330 | 5330 | 5260 | 20329 |
| 655 | 20241209 | 091800 | 612221600 | 5330 | 5370 | 5390 | 5330 | 4549 |
| 656 | 20241209 | 091700 | 587882360 | 5370 | 5390 | 5390 | 5360 | 2483 |
| 657 | 20241209 | 091600 | 574546090 | 5390 | 5410 | 5410 | 5360 | 10425 |
| 658 | 20241209 | 091500 | 518423280 | 5410 | 5420 | 5440 | 5400 | 8618 |
| 659 | 20241209 | 091400 | 471815990 | 5430 | 5430 | 5460 | 5420 | 1269 |
| 660 | 20241209 | 091300 | 464924260 | 5450 | 5480 | 5480 | 5440 | 4587 |
| 661 | 20241209 | 091200 | 439915260 | 5480 | 5450 | 5490 | 5450 | 2236 |
| 662 | 20241209 | 091100 | 427718190 | 5480 | 5450 | 5480 | 5450 | 1063 |
| 663 | 20241209 | 091000 | 421923350 | 5460 | 5490 | 5490 | 5430 | 3560 |
| 664 | 20241209 | 090900 | 402509380 | 5470 | 5490 | 5490 | 5430 | 9919 |
| 665 | 20241209 | 090800 | 348417070 | 5490 | 5500 | 5510 | 5450 | 2152 |
| 666 | 20241209 | 090700 | 336616780 | 5470 | 5450 | 5470 | 5440 | 1499 |
| 667 | 20241209 | 090600 | 328426970 | 5450 | 5420 | 5470 | 5400 | 5458 |
| 668 | 20241209 | 090500 | 298875420 | 5430 | 5430 | 5500 | 5430 | 35 |
| 669 | 20241209 | 090400 | 298685180 | 5500 | 5500 | 5500 | 5410 | 2745 |
| 670 | 20241209 | 090300 | 283741650 | 5500 | 5500 | 5500 | 5460 | 3281 |
| 671 | 20241209 | 090200 | 265788180 | 5530 | 5500 | 5540 | 5500 | 3607 |
| 672 | 20241209 | 090100 | 245841590 | 5540 | 5460 | 5550 | 5430 | 13932 |
| 673 | 20241209 | 090000 | 169279800 | 5460 | 5500 | 5580 | 5400 | 30937 |