33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 3 | 20250103 | 200800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250103 | 200700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250103 | 200600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250103 | 200500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250103 | 200400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250103 | 200300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250103 | 200200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250103 | 200100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250103 | 200000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250103 | 195900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250103 | 195800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250103 | 195700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250103 | 195600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250103 | 195500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250103 | 195400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250103 | 195300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250103 | 195200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250103 | 195100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250103 | 195000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250103 | 194900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250103 | 194800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250103 | 194700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250103 | 194600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250103 | 194500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250103 | 194400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250103 | 194300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250103 | 194200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250103 | 194100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250103 | 194000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250103 | 193900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 33 | 20250103 | 193800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250103 | 193700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250103 | 193600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250103 | 193500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250103 | 193400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250103 | 193300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250103 | 193200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250103 | 193100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250103 | 193000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250103 | 192900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250103 | 192800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250103 | 192700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250103 | 192600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250103 | 192500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250103 | 192400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250103 | 192300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250103 | 192200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250103 | 192100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250103 | 192000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250103 | 191900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250103 | 191800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250103 | 191700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250103 | 191600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250103 | 191500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250103 | 191400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250103 | 191300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250103 | 191200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250103 | 191100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250103 | 191000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250103 | 190900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 63 | 20250103 | 190800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250103 | 190700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250103 | 190600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250103 | 190500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250103 | 190400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250103 | 190300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250103 | 190200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250103 | 190100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250103 | 190000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250103 | 185900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250103 | 185800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250103 | 185700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250103 | 185600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250103 | 185500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250103 | 185400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250103 | 185300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250103 | 185200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250103 | 185100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250103 | 185000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250103 | 184900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250103 | 184800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250103 | 184700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250103 | 184600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250103 | 184500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250103 | 184400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250103 | 184300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250103 | 184200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250103 | 184100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250103 | 184000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250103 | 183900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 93 | 20250103 | 183800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250103 | 183700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250103 | 183600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250103 | 183500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250103 | 183400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250103 | 183300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250103 | 183200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250103 | 183100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250103 | 183000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250103 | 182900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250103 | 182800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250103 | 182700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250103 | 182600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250103 | 182500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250103 | 182400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250103 | 182300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250103 | 182200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250103 | 182100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250103 | 182000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250103 | 181900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250103 | 181800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250103 | 181700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250103 | 181600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250103 | 181500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250103 | 181400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250103 | 181300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250103 | 181200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250103 | 181100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250103 | 181000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250103 | 180900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 123 | 20250103 | 180800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250103 | 180700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250103 | 180600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250103 | 180500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250103 | 180400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250103 | 180300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250103 | 180200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250103 | 180100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250103 | 180000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250103 | 175900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250103 | 175800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250103 | 175700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250103 | 175600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250103 | 175500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250103 | 175400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250103 | 175300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250103 | 175200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250103 | 175100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250103 | 175000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250103 | 174900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250103 | 174800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250103 | 174700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250103 | 174600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250103 | 174500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250103 | 174400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250103 | 174300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250103 | 174200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250103 | 174100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250103 | 174000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250103 | 173900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 153 | 20250103 | 173800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250103 | 173700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250103 | 173600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250103 | 173500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250103 | 173400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250103 | 173300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250103 | 173200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250103 | 173100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250103 | 173000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250103 | 172900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250103 | 172800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250103 | 172700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250103 | 172600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250103 | 172500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250103 | 172400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250103 | 172300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250103 | 172200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250103 | 172100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250103 | 172000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250103 | 171900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250103 | 171800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250103 | 171700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250103 | 171600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250103 | 171500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250103 | 171400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250103 | 171300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250103 | 171200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250103 | 171100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250103 | 171000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250103 | 170900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 183 | 20250103 | 170800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250103 | 170700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250103 | 170600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250103 | 170500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250103 | 170400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250103 | 170300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250103 | 170200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250103 | 170100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250103 | 170000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250103 | 165900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250103 | 165800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250103 | 165700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250103 | 165600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250103 | 165500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250103 | 165400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250103 | 165300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250103 | 165200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250103 | 165100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250103 | 165000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250103 | 164900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250103 | 164800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250103 | 164700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250103 | 164600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250103 | 164500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250103 | 164400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250103 | 164300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250103 | 164200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250103 | 164100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250103 | 164000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250103 | 163900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 213 | 20250103 | 163800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250103 | 163700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250103 | 163600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250103 | 163500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250103 | 163400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250103 | 163300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250103 | 163200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250103 | 163100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250103 | 163000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250103 | 162900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250103 | 162800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250103 | 162700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250103 | 162600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250103 | 162500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250103 | 162400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250103 | 162300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250103 | 162200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250103 | 162100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250103 | 162000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250103 | 161900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250103 | 161800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250103 | 161700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250103 | 161600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250103 | 161500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250103 | 161400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250103 | 161300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250103 | 161200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250103 | 161100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250103 | 161000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250103 | 160900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 243 | 20250103 | 160800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250103 | 160700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250103 | 160600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250103 | 160500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250103 | 160400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250103 | 160300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250103 | 160200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250103 | 160100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250103 | 160000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250103 | 155900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250103 | 155800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250103 | 155700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250103 | 155600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20250103 | 155500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20250103 | 155400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20250103 | 155300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20250103 | 155200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250103 | 155100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20250103 | 155000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20250103 | 154900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250103 | 154800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250103 | 154700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250103 | 154600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250103 | 154500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250103 | 154400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250103 | 154300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250103 | 154200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250103 | 154100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250103 | 154000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250103 | 153900 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 273 | 20250103 | 153800 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250103 | 153700 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20250103 | 153600 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250103 | 153500 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250103 | 153400 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250103 | 153300 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250103 | 153200 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20250103 | 153100 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20250103 | 153000 | 5400153100 | 7400 | 7400 | 7400 | 7400 | 6890 |
| 282 | 20250103 | 152900 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20250103 | 152800 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20250103 | 152700 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20250103 | 152600 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250103 | 152500 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20250103 | 152400 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20250103 | 152300 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20250103 | 152200 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20250103 | 152100 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20250103 | 152000 | 5349167100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20250103 | 151900 | 5349167100 | 7410 | 7390 | 7410 | 7380 | 4973 |
| 293 | 20250103 | 151800 | 5312426300 | 7380 | 7380 | 7390 | 7380 | 1957 |
| 294 | 20250103 | 151700 | 5297983610 | 7390 | 7400 | 7400 | 7380 | 1986 |
| 295 | 20250103 | 151600 | 5283307840 | 7390 | 7390 | 7400 | 7390 | 208 |
| 296 | 20250103 | 151500 | 5281770280 | 7390 | 7400 | 7400 | 7390 | 1201 |
| 297 | 20250103 | 151400 | 5272883700 | 7390 | 7390 | 7390 | 7390 | 1709 |
| 298 | 20250103 | 151300 | 5260254190 | 7380 | 7380 | 7390 | 7380 | 1306 |
| 299 | 20250103 | 151200 | 5250612990 | 7380 | 7390 | 7390 | 7380 | 922 |
| 300 | 20250103 | 151100 | 5243800230 | 7390 | 7400 | 7400 | 7390 | 1510 |
| 301 | 20250103 | 151000 | 5232636280 | 7390 | 7400 | 7410 | 7390 | 2138 |
| 302 | 20250103 | 150900 | 5216812320 | 7390 | 7400 | 7400 | 7390 | 3870 |
| 303 | 20250103 | 150800 | 5188184440 | 7410 | 7400 | 7410 | 7400 | 166 |
| 304 | 20250103 | 150700 | 5186956020 | 7410 | 7420 | 7420 | 7400 | 172 |
| 305 | 20250103 | 150600 | 5185683130 | 7400 | 7410 | 7420 | 7400 | 2808 |
| 306 | 20250103 | 150500 | 5164881500 | 7410 | 7400 | 7410 | 7400 | 3375 |
| 307 | 20250103 | 150400 | 5139900980 | 7390 | 7380 | 7390 | 7380 | 600 |
| 308 | 20250103 | 150300 | 5135467800 | 7380 | 7380 | 7380 | 7370 | 2315 |
| 309 | 20250103 | 150200 | 5118392960 | 7380 | 7380 | 7380 | 7380 | 232 |
| 310 | 20250103 | 150100 | 5116680800 | 7370 | 7380 | 7380 | 7370 | 1087 |
| 311 | 20250103 | 150000 | 5108659560 | 7370 | 7370 | 7390 | 7370 | 5958 |
| 312 | 20250103 | 145900 | 5064667460 | 7370 | 7370 | 7380 | 7370 | 2445 |
| 313 | 20250103 | 145800 | 5046635230 | 7370 | 7380 | 7380 | 7370 | 390 |
| 314 | 20250103 | 145700 | 5043760870 | 7370 | 7370 | 7370 | 7370 | 1097 |
| 315 | 20250103 | 145600 | 5035675980 | 7370 | 7360 | 7370 | 7360 | 10201 |
| 316 | 20250103 | 145500 | 4960496250 | 7370 | 7360 | 7370 | 7360 | 2102 |
| 317 | 20250103 | 145400 | 4945025410 | 7370 | 7360 | 7370 | 7360 | 1935 |
| 318 | 20250103 | 145300 | 4930775070 | 7370 | 7360 | 7370 | 7360 | 934 |
| 319 | 20250103 | 145200 | 4923892670 | 7360 | 7370 | 7370 | 7360 | 3303 |
| 320 | 20250103 | 145100 | 4899582140 | 7370 | 7390 | 7400 | 7370 | 1965 |
| 321 | 20250103 | 145000 | 4885076750 | 7390 | 7380 | 7390 | 7360 | 922 |
| 322 | 20250103 | 144900 | 4878276360 | 7370 | 7370 | 7370 | 7360 | 956 |
| 323 | 20250103 | 144800 | 4871231460 | 7370 | 7380 | 7380 | 7370 | 1302 |
| 324 | 20250103 | 144700 | 4861629810 | 7380 | 7390 | 7390 | 7380 | 119 |
| 325 | 20250103 | 144600 | 4860751370 | 7390 | 7400 | 7400 | 7380 | 176 |
| 326 | 20250103 | 144500 | 4859451240 | 7400 | 7390 | 7400 | 7370 | 2625 |
| 327 | 20250103 | 144400 | 4840055580 | 7390 | 7390 | 7400 | 7390 | 175 |
| 328 | 20250103 | 144300 | 4838762280 | 7390 | 7390 | 7390 | 7390 | 1305 |
| 329 | 20250103 | 144200 | 4829118330 | 7390 | 7400 | 7410 | 7380 | 1801 |
| 330 | 20250103 | 144100 | 4815808330 | 7400 | 7390 | 7410 | 7380 | 1132 |
| 331 | 20250103 | 144000 | 4807436080 | 7390 | 7390 | 7390 | 7380 | 1664 |
| 332 | 20250103 | 143900 | 4795145300 | 7380 | 7390 | 7390 | 7370 | 1119 |
| 333 | 20250103 | 143800 | 4786886480 | 7390 | 7400 | 7400 | 7390 | 2754 |
| 334 | 20250103 | 143700 | 4766518760 | 7400 | 7410 | 7410 | 7400 | 89 |
| 335 | 20250103 | 143600 | 4765860090 | 7410 | 7390 | 7410 | 7360 | 10476 |
| 336 | 20250103 | 143500 | 4688515520 | 7390 | 7390 | 7390 | 7390 | 1433 |
| 337 | 20250103 | 143400 | 4677925650 | 7380 | 7390 | 7390 | 7380 | 2000 |
| 338 | 20250103 | 143300 | 4663156650 | 7380 | 7420 | 7420 | 7380 | 905 |
| 339 | 20250103 | 143200 | 4656465100 | 7420 | 7410 | 7420 | 7400 | 1663 |
| 340 | 20250103 | 143100 | 4644128010 | 7410 | 7410 | 7420 | 7400 | 1244 |
| 341 | 20250103 | 143000 | 4634902570 | 7380 | 7420 | 7420 | 7380 | 875 |
| 342 | 20250103 | 142900 | 4628437200 | 7420 | 7420 | 7420 | 7410 | 537 |
| 343 | 20250103 | 142800 | 4624457960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20250103 | 142700 | 4624457960 | 7420 | 7420 | 7420 | 7410 | 1020 |
| 345 | 20250103 | 142600 | 4616897910 | 7420 | 7420 | 7430 | 7420 | 1392 |
| 346 | 20250103 | 142500 | 4606560710 | 7420 | 7420 | 7420 | 7420 | 89 |
| 347 | 20250103 | 142400 | 4605900330 | 7420 | 7440 | 7440 | 7400 | 2625 |
| 348 | 20250103 | 142300 | 4586407820 | 7440 | 7430 | 7440 | 7430 | 1048 |
| 349 | 20250103 | 142200 | 4578621120 | 7430 | 7430 | 7430 | 7430 | 10 |
| 350 | 20250103 | 142100 | 4578546820 | 7430 | 7420 | 7430 | 7410 | 5793 |
| 351 | 20250103 | 142000 | 4535518890 | 7420 | 7420 | 7430 | 7420 | 367 |
| 352 | 20250103 | 141900 | 4532795670 | 7410 | 7380 | 7410 | 7380 | 10614 |
| 353 | 20250103 | 141800 | 4454153880 | 7380 | 7400 | 7400 | 7380 | 1135 |
| 354 | 20250103 | 141700 | 4445771660 | 7390 | 7400 | 7400 | 7390 | 94 |
| 355 | 20250103 | 141600 | 4445076900 | 7390 | 7400 | 7410 | 7390 | 1456 |
| 356 | 20250103 | 141500 | 4434292470 | 7410 | 7430 | 7430 | 7400 | 4401 |
| 357 | 20250103 | 141400 | 4401686020 | 7430 | 7410 | 7430 | 7410 | 6546 |
| 358 | 20250103 | 141300 | 4353113920 | 7410 | 7410 | 7410 | 7410 | 720 |
| 359 | 20250103 | 141200 | 4347778720 | 7400 | 7420 | 7420 | 7400 | 1288 |
| 360 | 20250103 | 141100 | 4338242940 | 7420 | 7400 | 7420 | 7400 | 6718 |
| 361 | 20250103 | 141000 | 4288492090 | 7390 | 7390 | 7400 | 7380 | 474 |
| 362 | 20250103 | 140900 | 4284989230 | 7390 | 7380 | 7390 | 7360 | 950 |
| 363 | 20250103 | 140800 | 4277987250 | 7390 | 7380 | 7390 | 7370 | 1335 |
| 364 | 20250103 | 140700 | 4268141180 | 7380 | 7390 | 7390 | 7380 | 145 |
| 365 | 20250103 | 140600 | 4267071030 | 7370 | 7400 | 7410 | 7370 | 2638 |
| 366 | 20250103 | 140500 | 4247560540 | 7400 | 7400 | 7400 | 7400 | 228 |
| 367 | 20250103 | 140400 | 4245873340 | 7400 | 7400 | 7400 | 7400 | 5 |
| 368 | 20250103 | 140300 | 4245836340 | 7390 | 7390 | 7400 | 7370 | 1222 |
| 369 | 20250103 | 140200 | 4236817100 | 7400 | 7390 | 7400 | 7390 | 1317 |
| 370 | 20250103 | 140100 | 4227071320 | 7400 | 7390 | 7400 | 7380 | 1457 |
| 371 | 20250103 | 140000 | 4216298770 | 7360 | 7380 | 7380 | 7360 | 1610 |
| 372 | 20250103 | 135900 | 4204425090 | 7390 | 7390 | 7390 | 7390 | 5 |
| 373 | 20250103 | 135800 | 4204388140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 374 | 20250103 | 135700 | 4204388140 | 7380 | 7410 | 7410 | 7380 | 2071 |
| 375 | 20250103 | 135600 | 4189072910 | 7410 | 7400 | 7420 | 7400 | 2753 |
| 376 | 20250103 | 135500 | 4168669590 | 7400 | 7400 | 7400 | 7400 | 287 |
| 377 | 20250103 | 135400 | 4166545790 | 7390 | 7410 | 7410 | 7390 | 1350 |
| 378 | 20250103 | 135300 | 4156556300 | 7410 | 7410 | 7410 | 7410 | 103 |
| 379 | 20250103 | 135200 | 4155793070 | 7410 | 7400 | 7410 | 7400 | 97 |
| 380 | 20250103 | 135100 | 4155074630 | 7390 | 7400 | 7410 | 7390 | 2475 |
| 381 | 20250103 | 135000 | 4136754420 | 7390 | 7390 | 7390 | 7390 | 47 |
| 382 | 20250103 | 134900 | 4136407090 | 7390 | 7380 | 7400 | 7380 | 1526 |
| 383 | 20250103 | 134800 | 4125129050 | 7380 | 7400 | 7400 | 7380 | 836 |
| 384 | 20250103 | 134700 | 4118950900 | 7410 | 7400 | 7410 | 7400 | 318 |
| 385 | 20250103 | 134600 | 4116597070 | 7400 | 7380 | 7400 | 7380 | 2125 |
| 386 | 20250103 | 134500 | 4100881300 | 7380 | 7370 | 7390 | 7370 | 1446 |
| 387 | 20250103 | 134400 | 4090215640 | 7370 | 7380 | 7380 | 7370 | 644 |
| 388 | 20250103 | 134300 | 4085469310 | 7370 | 7340 | 7370 | 7340 | 8287 |
| 389 | 20250103 | 134200 | 4024464350 | 7330 | 7360 | 7360 | 7330 | 2082 |
| 390 | 20250103 | 134100 | 4009177880 | 7360 | 7340 | 7360 | 7340 | 1362 |
| 391 | 20250103 | 134000 | 3999168130 | 7330 | 7340 | 7350 | 7330 | 1665 |
| 392 | 20250103 | 133900 | 3986952260 | 7330 | 7360 | 7380 | 7330 | 11735 |
| 393 | 20250103 | 133800 | 3900634060 | 7400 | 7370 | 7400 | 7370 | 408 |
| 394 | 20250103 | 133700 | 3897627070 | 7370 | 7390 | 7390 | 7370 | 3177 |
| 395 | 20250103 | 133600 | 3874176390 | 7390 | 7400 | 7420 | 7390 | 2530 |
| 396 | 20250103 | 133500 | 3855435190 | 7400 | 7410 | 7410 | 7400 | 101 |
| 397 | 20250103 | 133400 | 3854687780 | 7420 | 7420 | 7420 | 7410 | 196 |
| 398 | 20250103 | 133300 | 3853233860 | 7420 | 7420 | 7420 | 7400 | 2869 |
| 399 | 20250103 | 133200 | 3831983440 | 7420 | 7420 | 7420 | 7420 | 1198 |
| 400 | 20250103 | 133100 | 3823094280 | 7420 | 7410 | 7420 | 7410 | 5472 |
| 401 | 20250103 | 133000 | 3782499450 | 7410 | 7400 | 7410 | 7400 | 843 |
| 402 | 20250103 | 132900 | 3776261190 | 7400 | 7400 | 7400 | 7400 | 110 |
| 403 | 20250103 | 132800 | 3775447190 | 7410 | 7400 | 7410 | 7400 | 678 |
| 404 | 20250103 | 132700 | 3770429940 | 7400 | 7420 | 7420 | 7400 | 6562 |
| 405 | 20250103 | 132600 | 3721813100 | 7420 | 7400 | 7420 | 7400 | 4326 |
| 406 | 20250103 | 132500 | 3689767050 | 7400 | 7390 | 7400 | 7390 | 24 |
| 407 | 20250103 | 132400 | 3689589570 | 7410 | 7390 | 7410 | 7380 | 838 |
| 408 | 20250103 | 132300 | 3683396930 | 7400 | 7410 | 7410 | 7400 | 7 |
| 409 | 20250103 | 132200 | 3683345120 | 7390 | 7410 | 7410 | 7390 | 1001 |
| 410 | 20250103 | 132100 | 3675947710 | 7390 | 7400 | 7410 | 7390 | 3994 |
| 411 | 20250103 | 132000 | 3646409460 | 7390 | 7390 | 7400 | 7390 | 1191 |
| 412 | 20250103 | 131900 | 3637607870 | 7390 | 7390 | 7390 | 7390 | 367 |
| 413 | 20250103 | 131800 | 3634895740 | 7390 | 7410 | 7420 | 7380 | 6144 |
| 414 | 20250103 | 131700 | 3589385680 | 7420 | 7380 | 7420 | 7380 | 21563 |
| 415 | 20250103 | 131600 | 3429776530 | 7380 | 7380 | 7390 | 7380 | 4384 |
| 416 | 20250103 | 131500 | 3397412560 | 7370 | 7360 | 7380 | 7360 | 856 |
| 417 | 20250103 | 131400 | 3391112170 | 7370 | 7370 | 7370 | 7360 | 1694 |
| 418 | 20250103 | 131300 | 3378629510 | 7380 | 7380 | 7380 | 7380 | 17 |
| 419 | 20250103 | 131200 | 3378504050 | 7360 | 7370 | 7370 | 7360 | 843 |
| 420 | 20250103 | 131100 | 3372299510 | 7380 | 7370 | 7380 | 7360 | 1806 |
| 421 | 20250103 | 131000 | 3358989260 | 7360 | 7370 | 7370 | 7360 | 18 |
| 422 | 20250103 | 130900 | 3358856650 | 7360 | 7370 | 7370 | 7350 | 962 |
| 423 | 20250103 | 130800 | 3351779270 | 7380 | 7370 | 7380 | 7360 | 1606 |
| 424 | 20250103 | 130700 | 3339958040 | 7380 | 7380 | 7380 | 7380 | 14 |
| 425 | 20250103 | 130600 | 3339854720 | 7360 | 7370 | 7390 | 7360 | 2605 |
| 426 | 20250103 | 130500 | 3320644720 | 7370 | 7370 | 7370 | 7370 | 41 |
| 427 | 20250103 | 130400 | 3320342550 | 7360 | 7380 | 7380 | 7360 | 51 |
| 428 | 20250103 | 130300 | 3319966420 | 7380 | 7360 | 7380 | 7360 | 844 |
| 429 | 20250103 | 130200 | 3313754540 | 7370 | 7380 | 7380 | 7370 | 11 |
| 430 | 20250103 | 130100 | 3313673410 | 7380 | 7370 | 7380 | 7360 | 1695 |
| 431 | 20250103 | 130000 | 3301171230 | 7350 | 7360 | 7370 | 7350 | 908 |
| 432 | 20250103 | 125900 | 3294488640 | 7360 | 7360 | 7360 | 7360 | 18 |
| 433 | 20250103 | 125800 | 3294356160 | 7370 | 7360 | 7370 | 7360 | 99 |
| 434 | 20250103 | 125700 | 3293626760 | 7360 | 7370 | 7370 | 7350 | 1579 |
| 435 | 20250103 | 125600 | 3282001360 | 7370 | 7380 | 7390 | 7370 | 1415 |
| 436 | 20250103 | 125500 | 3271558550 | 7380 | 7360 | 7380 | 7350 | 1112 |
| 437 | 20250103 | 125400 | 3263374930 | 7350 | 7380 | 7380 | 7350 | 1274 |
| 438 | 20250103 | 125300 | 3253991050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 439 | 20250103 | 125200 | 3253991050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 440 | 20250103 | 125100 | 3253991050 | 7360 | 7370 | 7390 | 7360 | 2324 |
| 441 | 20250103 | 125000 | 3236847860 | 7370 | 7370 | 7370 | 7370 | 7 |
| 442 | 20250103 | 124900 | 3236796270 | 7370 | 7370 | 7370 | 7370 | 15 |
| 443 | 20250103 | 124800 | 3236685720 | 7370 | 7370 | 7380 | 7360 | 1465 |
| 444 | 20250103 | 124700 | 3225891930 | 7390 | 7380 | 7390 | 7370 | 2019 |
| 445 | 20250103 | 124600 | 3210998990 | 7380 | 7350 | 7380 | 7350 | 9612 |
| 446 | 20250103 | 124500 | 3140100050 | 7350 | 7370 | 7370 | 7350 | 660 |
| 447 | 20250103 | 124400 | 3135248480 | 7370 | 7350 | 7370 | 7350 | 3248 |
| 448 | 20250103 | 124300 | 3111341420 | 7360 | 7350 | 7360 | 7350 | 6 |
| 449 | 20250103 | 124200 | 3111297310 | 7340 | 7360 | 7360 | 7340 | 639 |
| 450 | 20250103 | 124100 | 3106602610 | 7370 | 7360 | 7370 | 7360 | 1539 |
| 451 | 20250103 | 124000 | 3095261510 | 7350 | 7350 | 7350 | 7350 | 12 |
| 452 | 20250103 | 123900 | 3095173310 | 7350 | 7350 | 7350 | 7340 | 640 |
| 453 | 20250103 | 123800 | 3090473460 | 7360 | 7360 | 7360 | 7360 | 15 |
| 454 | 20250103 | 123700 | 3090363060 | 7370 | 7340 | 7370 | 7340 | 222 |
| 455 | 20250103 | 123600 | 3088730010 | 7370 | 7360 | 7380 | 7340 | 4451 |
| 456 | 20250103 | 123500 | 3055981580 | 7360 | 7360 | 7360 | 7360 | 6 |
| 457 | 20250103 | 123400 | 3055937420 | 7350 | 7350 | 7350 | 7350 | 524 |
| 458 | 20250103 | 123300 | 3052086020 | 7360 | 7360 | 7360 | 7340 | 900 |
| 459 | 20250103 | 123200 | 3045476900 | 7360 | 7360 | 7360 | 7360 | 7 |
| 460 | 20250103 | 123100 | 3045425380 | 7360 | 7350 | 7360 | 7350 | 1403 |
| 461 | 20250103 | 123000 | 3035107270 | 7350 | 7350 | 7350 | 7330 | 658 |
| 462 | 20250103 | 122900 | 3030283390 | 7340 | 7350 | 7360 | 7340 | 1553 |
| 463 | 20250103 | 122800 | 3018869250 | 7370 | 7370 | 7370 | 7370 | 1 |
| 464 | 20250103 | 122700 | 3018861880 | 7340 | 7350 | 7350 | 7340 | 978 |
| 465 | 20250103 | 122600 | 3011675540 | 7380 | 7360 | 7380 | 7360 | 1340 |
| 466 | 20250103 | 122500 | 3001800710 | 7360 | 7360 | 7360 | 7360 | 13 |
| 467 | 20250103 | 122400 | 3001705030 | 7350 | 7350 | 7360 | 7350 | 713 |
| 468 | 20250103 | 122300 | 2996463910 | 7360 | 7360 | 7370 | 7350 | 91 |
| 469 | 20250103 | 122200 | 2995794290 | 7350 | 7350 | 7350 | 7350 | 16 |
| 470 | 20250103 | 122100 | 2995676690 | 7370 | 7360 | 7380 | 7350 | 3265 |
| 471 | 20250103 | 122000 | 2971634480 | 7360 | 7360 | 7360 | 7360 | 126 |
| 472 | 20250103 | 121900 | 2970707120 | 7370 | 7370 | 7370 | 7370 | 209 |
| 473 | 20250103 | 121800 | 2969166790 | 7350 | 7350 | 7360 | 7340 | 802 |
| 474 | 20250103 | 121700 | 2963272710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 475 | 20250103 | 121600 | 2963272710 | 7370 | 7350 | 7380 | 7350 | 2504 |
| 476 | 20250103 | 121500 | 2944824530 | 7350 | 7350 | 7350 | 7330 | 798 |
| 477 | 20250103 | 121400 | 2938967000 | 7360 | 7360 | 7360 | 7350 | 64 |
| 478 | 20250103 | 121300 | 2938496060 | 7360 | 7350 | 7360 | 7350 | 4389 |
| 479 | 20250103 | 121200 | 2906236880 | 7340 | 7350 | 7360 | 7340 | 1046 |
| 480 | 20250103 | 121100 | 2898554870 | 7350 | 7350 | 7370 | 7350 | 1959 |
| 481 | 20250103 | 121000 | 2884143720 | 7340 | 7360 | 7360 | 7340 | 147 |
| 482 | 20250103 | 120900 | 2883063160 | 7330 | 7360 | 7360 | 7330 | 648 |
| 483 | 20250103 | 120800 | 2878306340 | 7350 | 7350 | 7350 | 7350 | 15 |
| 484 | 20250103 | 120700 | 2878196090 | 7360 | 7350 | 7360 | 7350 | 6 |
| 485 | 20250103 | 120600 | 2878151980 | 7340 | 7350 | 7370 | 7340 | 2131 |
| 486 | 20250103 | 120500 | 2862476550 | 7350 | 7350 | 7350 | 7350 | 5 |
| 487 | 20250103 | 120400 | 2862439800 | 7340 | 7340 | 7340 | 7320 | 751 |
| 488 | 20250103 | 120300 | 2856928260 | 7340 | 7340 | 7340 | 7320 | 1592 |
| 489 | 20250103 | 120200 | 2845266760 | 7350 | 7360 | 7360 | 7350 | 1115 |
| 490 | 20250103 | 120100 | 2837071370 | 7360 | 7350 | 7360 | 7350 | 1288 |
| 491 | 20250103 | 120000 | 2827593640 | 7350 | 7360 | 7360 | 7340 | 904 |
| 492 | 20250103 | 115900 | 2820949430 | 7360 | 7360 | 7360 | 7360 | 5 |
| 493 | 20250103 | 115800 | 2820912630 | 7350 | 7350 | 7350 | 7350 | 200 |
| 494 | 20250103 | 115700 | 2819442630 | 7350 | 7350 | 7350 | 7340 | 353 |
| 495 | 20250103 | 115600 | 2816849580 | 7360 | 7340 | 7360 | 7340 | 1808 |
| 496 | 20250103 | 115500 | 2803562070 | 7350 | 7350 | 7350 | 7350 | 13 |
| 497 | 20250103 | 115400 | 2803466520 | 7320 | 7340 | 7340 | 7320 | 486 |
| 498 | 20250103 | 115300 | 2799904030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 499 | 20250103 | 115200 | 2799904030 | 7350 | 7340 | 7350 | 7340 | 62 |
| 500 | 20250103 | 115100 | 2799448380 | 7360 | 7340 | 7360 | 7330 | 2215 |
| 501 | 20250103 | 115000 | 2783166670 | 7340 | 7340 | 7340 | 7340 | 9 |
| 502 | 20250103 | 114900 | 2783100610 | 7350 | 7340 | 7350 | 7340 | 2 |
| 503 | 20250103 | 114800 | 2783085920 | 7340 | 7350 | 7350 | 7330 | 438 |
| 504 | 20250103 | 114700 | 2779872680 | 7350 | 7360 | 7360 | 7350 | 18 |
| 505 | 20250103 | 114600 | 2779740370 | 7340 | 7340 | 7360 | 7340 | 1206 |
| 506 | 20250103 | 114500 | 2770875770 | 7340 | 7330 | 7340 | 7320 | 659 |
| 507 | 20250103 | 114400 | 2766048140 | 7330 | 7330 | 7330 | 7320 | 78 |
| 508 | 20250103 | 114300 | 2765476880 | 7320 | 7320 | 7320 | 7320 | 53 |
| 509 | 20250103 | 114200 | 2765088920 | 7330 | 7340 | 7340 | 7320 | 352 |
| 510 | 20250103 | 114100 | 2762510910 | 7350 | 7330 | 7360 | 7330 | 2595 |
| 511 | 20250103 | 114000 | 2743449570 | 7320 | 7320 | 7320 | 7320 | 4881 |
| 512 | 20250103 | 113900 | 2707720650 | 7320 | 7330 | 7330 | 7320 | 842 |
| 513 | 20250103 | 113800 | 2701557160 | 7320 | 7320 | 7320 | 7320 | 23 |
| 514 | 20250103 | 113700 | 2701388800 | 7330 | 7330 | 7340 | 7320 | 270 |
| 515 | 20250103 | 113600 | 2699410110 | 7340 | 7340 | 7360 | 7330 | 3024 |
| 516 | 20250103 | 113500 | 2677198140 | 7340 | 7340 | 7340 | 7340 | 313 |
| 517 | 20250103 | 113400 | 2674900720 | 7340 | 7340 | 7340 | 7340 | 78 |
| 518 | 20250103 | 113300 | 2674328200 | 7340 | 7340 | 7340 | 7320 | 355 |
| 519 | 20250103 | 113200 | 2671726880 | 7340 | 7340 | 7340 | 7320 | 2112 |
| 520 | 20250103 | 113100 | 2656246150 | 7340 | 7340 | 7350 | 7340 | 1218 |
| 521 | 20250103 | 113000 | 2647298070 | 7320 | 7340 | 7340 | 7310 | 718 |
| 522 | 20250103 | 112900 | 2642043350 | 7350 | 7330 | 7350 | 7330 | 2173 |
| 523 | 20250103 | 112800 | 2626091820 | 7330 | 7320 | 7330 | 7320 | 63 |
| 524 | 20250103 | 112700 | 2625630650 | 7320 | 7330 | 7330 | 7310 | 604 |
| 525 | 20250103 | 112600 | 2621214970 | 7350 | 7330 | 7350 | 7330 | 1385 |
| 526 | 20250103 | 112500 | 2611054960 | 7330 | 7310 | 7330 | 7310 | 1070 |
| 527 | 20250103 | 112400 | 2603232970 | 7310 | 7320 | 7320 | 7310 | 1708 |
| 528 | 20250103 | 112300 | 2590732690 | 7330 | 7330 | 7330 | 7330 | 74 |
| 529 | 20250103 | 112200 | 2590190270 | 7330 | 7340 | 7340 | 7330 | 1580 |
| 530 | 20250103 | 112100 | 2578604010 | 7350 | 7340 | 7360 | 7330 | 2754 |
| 531 | 20250103 | 112000 | 2558368110 | 7340 | 7330 | 7340 | 7330 | 393 |
| 532 | 20250103 | 111900 | 2555485210 | 7320 | 7320 | 7320 | 7320 | 250 |
| 533 | 20250103 | 111800 | 2553655210 | 7320 | 7340 | 7340 | 7310 | 1065 |
| 534 | 20250103 | 111700 | 2545850080 | 7330 | 7340 | 7340 | 7330 | 15 |
| 535 | 20250103 | 111600 | 2545740120 | 7330 | 7320 | 7340 | 7320 | 1520 |
| 536 | 20250103 | 111500 | 2534598280 | 7310 | 7310 | 7310 | 7310 | 278 |
| 537 | 20250103 | 111400 | 2532566100 | 7320 | 7320 | 7320 | 7300 | 317 |
| 538 | 20250103 | 111300 | 2530251660 | 7320 | 7300 | 7320 | 7300 | 363 |
| 539 | 20250103 | 111200 | 2527599000 | 7300 | 7320 | 7320 | 7290 | 295 |
| 540 | 20250103 | 111100 | 2525446860 | 7320 | 7300 | 7320 | 7300 | 1658 |
| 541 | 20250103 | 111000 | 2513325380 | 7300 | 7300 | 7300 | 7300 | 115 |
| 542 | 20250103 | 110900 | 2512485880 | 7290 | 7290 | 7290 | 7290 | 895 |
| 543 | 20250103 | 110800 | 2505961330 | 7300 | 7300 | 7300 | 7300 | 86 |
| 544 | 20250103 | 110700 | 2505333530 | 7300 | 7300 | 7300 | 7300 | 223 |
| 545 | 20250103 | 110600 | 2503705630 | 7300 | 7300 | 7310 | 7290 | 1740 |
| 546 | 20250103 | 110500 | 2491001750 | 7300 | 7280 | 7300 | 7280 | 302 |
| 547 | 20250103 | 110400 | 2488798830 | 7280 | 7300 | 7300 | 7280 | 1718 |
| 548 | 20250103 | 110300 | 2476287910 | 7280 | 7290 | 7290 | 7280 | 1705 |
| 549 | 20250103 | 110200 | 2463861230 | 7290 | 7290 | 7290 | 7290 | 463 |
| 550 | 20250103 | 110100 | 2460485960 | 7300 | 7300 | 7310 | 7290 | 1899 |
| 551 | 20250103 | 110000 | 2446619330 | 7290 | 7320 | 7320 | 7290 | 15568 |
| 552 | 20250103 | 105900 | 2332964900 | 7320 | 7320 | 7320 | 7310 | 197 |
| 553 | 20250103 | 105800 | 2331523140 | 7320 | 7320 | 7320 | 7320 | 193 |
| 554 | 20250103 | 105700 | 2330110380 | 7320 | 7310 | 7330 | 7310 | 1149 |
| 555 | 20250103 | 105600 | 2321699270 | 7310 | 7330 | 7350 | 7310 | 9700 |
| 556 | 20250103 | 105500 | 2250733100 | 7330 | 7330 | 7330 | 7330 | 375 |
| 557 | 20250103 | 105400 | 2247984350 | 7320 | 7320 | 7330 | 7310 | 992 |
| 558 | 20250103 | 105300 | 2240724980 | 7330 | 7330 | 7330 | 7330 | 82 |
| 559 | 20250103 | 105200 | 2240123920 | 7320 | 7330 | 7330 | 7310 | 2210 |
| 560 | 20250103 | 105100 | 2223955650 | 7330 | 7330 | 7350 | 7310 | 5700 |
| 561 | 20250103 | 105000 | 2182176780 | 7330 | 7340 | 7340 | 7320 | 735 |
| 562 | 20250103 | 104900 | 2176789840 | 7340 | 7340 | 7340 | 7330 | 1002 |
| 563 | 20250103 | 104800 | 2169444340 | 7340 | 7350 | 7350 | 7330 | 1852 |
| 564 | 20250103 | 104700 | 2155850440 | 7350 | 7370 | 7370 | 7350 | 1387 |
| 565 | 20250103 | 104600 | 2145646050 | 7370 | 7370 | 7370 | 7370 | 1647 |
| 566 | 20250103 | 104500 | 2133507660 | 7370 | 7350 | 7370 | 7350 | 489 |
| 567 | 20250103 | 104400 | 2129909860 | 7350 | 7350 | 7360 | 7350 | 602 |
| 568 | 20250103 | 104300 | 2125483650 | 7350 | 7340 | 7350 | 7340 | 170 |
| 569 | 20250103 | 104200 | 2124234340 | 7350 | 7350 | 7360 | 7350 | 173 |
| 570 | 20250103 | 104100 | 2122961930 | 7360 | 7370 | 7370 | 7360 | 3754 |
| 571 | 20250103 | 104000 | 2095318700 | 7360 | 7360 | 7360 | 7350 | 570 |
| 572 | 20250103 | 103900 | 2091123740 | 7350 | 7380 | 7380 | 7350 | 1519 |
| 573 | 20250103 | 103800 | 2079952570 | 7370 | 7380 | 7380 | 7370 | 900 |
| 574 | 20250103 | 103700 | 2073318150 | 7380 | 7360 | 7380 | 7360 | 1828 |
| 575 | 20250103 | 103600 | 2059858310 | 7370 | 7370 | 7380 | 7360 | 2100 |
| 576 | 20250103 | 103500 | 2044376510 | 7360 | 7370 | 7370 | 7360 | 1913 |
| 577 | 20250103 | 103400 | 2030295700 | 7370 | 7370 | 7380 | 7370 | 186 |
| 578 | 20250103 | 103300 | 2028924810 | 7380 | 7380 | 7380 | 7380 | 1563 |
| 579 | 20250103 | 103200 | 2017389870 | 7360 | 7340 | 7360 | 7330 | 6311 |
| 580 | 20250103 | 103100 | 1971042500 | 7350 | 7340 | 7360 | 7330 | 2079 |
| 581 | 20250103 | 103000 | 1955762310 | 7340 | 7350 | 7360 | 7340 | 1737 |
| 582 | 20250103 | 102900 | 1943006060 | 7360 | 7360 | 7360 | 7350 | 806 |
| 583 | 20250103 | 102800 | 1937078410 | 7360 | 7370 | 7370 | 7350 | 4577 |
| 584 | 20250103 | 102700 | 1903429830 | 7380 | 7390 | 7390 | 7380 | 667 |
| 585 | 20250103 | 102600 | 1898507260 | 7390 | 7380 | 7390 | 7370 | 1378 |
| 586 | 20250103 | 102500 | 1888333370 | 7380 | 7370 | 7380 | 7370 | 117 |
| 587 | 20250103 | 102400 | 1887469950 | 7380 | 7380 | 7380 | 7380 | 74 |
| 588 | 20250103 | 102300 | 1886923830 | 7380 | 7380 | 7390 | 7380 | 736 |
| 589 | 20250103 | 102200 | 1881491800 | 7380 | 7390 | 7390 | 7370 | 1122 |
| 590 | 20250103 | 102100 | 1873209660 | 7390 | 7370 | 7390 | 7360 | 2937 |
| 591 | 20250103 | 102000 | 1851539750 | 7370 | 7370 | 7370 | 7370 | 499 |
| 592 | 20250103 | 101900 | 1847862120 | 7370 | 7370 | 7380 | 7370 | 372 |
| 593 | 20250103 | 101800 | 1845120100 | 7380 | 7380 | 7380 | 7370 | 1451 |
| 594 | 20250103 | 101700 | 1834420720 | 7380 | 7370 | 7380 | 7360 | 2445 |
| 595 | 20250103 | 101600 | 1816405940 | 7370 | 7360 | 7370 | 7350 | 1511 |
| 596 | 20250103 | 101500 | 1805282340 | 7360 | 7340 | 7360 | 7340 | 484 |
| 597 | 20250103 | 101400 | 1801723180 | 7340 | 7360 | 7370 | 7340 | 2809 |
| 598 | 20250103 | 101300 | 1781069310 | 7360 | 7360 | 7360 | 7360 | 133 |
| 599 | 20250103 | 101200 | 1780090430 | 7360 | 7350 | 7360 | 7340 | 269 |
| 600 | 20250103 | 101100 | 1778112390 | 7350 | 7340 | 7350 | 7340 | 1320 |
| 601 | 20250103 | 101000 | 1768414950 | 7330 | 7350 | 7350 | 7330 | 1294 |
| 602 | 20250103 | 100900 | 1758924700 | 7350 | 7350 | 7350 | 7350 | 60 |
| 603 | 20250103 | 100800 | 1758483700 | 7350 | 7360 | 7370 | 7330 | 2783 |
| 604 | 20250103 | 100700 | 1738030900 | 7360 | 7360 | 7360 | 7350 | 2483 |
| 605 | 20250103 | 100600 | 1719757230 | 7360 | 7330 | 7360 | 7330 | 5566 |
| 606 | 20250103 | 100500 | 1678877080 | 7320 | 7330 | 7340 | 7320 | 1110 |
| 607 | 20250103 | 100400 | 1670740170 | 7330 | 7340 | 7340 | 7330 | 388 |
| 608 | 20250103 | 100300 | 1667895700 | 7340 | 7340 | 7340 | 7330 | 381 |
| 609 | 20250103 | 100200 | 1665101600 | 7340 | 7350 | 7350 | 7340 | 3636 |
| 610 | 20250103 | 100100 | 1638392740 | 7350 | 7340 | 7350 | 7340 | 2476 |
| 611 | 20250103 | 100000 | 1620210910 | 7340 | 7340 | 7350 | 7330 | 3438 |
| 612 | 20250103 | 095900 | 1594975440 | 7340 | 7320 | 7340 | 7320 | 3248 |
| 613 | 20250103 | 095800 | 1571181250 | 7320 | 7310 | 7320 | 7310 | 846 |
| 614 | 20250103 | 095700 | 1564996340 | 7310 | 7290 | 7310 | 7290 | 1669 |
| 615 | 20250103 | 095600 | 1552818640 | 7270 | 7260 | 7290 | 7250 | 8159 |
| 616 | 20250103 | 095500 | 1493562740 | 7260 | 7280 | 7280 | 7260 | 2973 |
| 617 | 20250103 | 095400 | 1471945470 | 7280 | 7290 | 7300 | 7280 | 593 |
| 618 | 20250103 | 095300 | 1467628260 | 7290 | 7280 | 7300 | 7280 | 1293 |
| 619 | 20250103 | 095200 | 1458199200 | 7260 | 7260 | 7260 | 7260 | 497 |
| 620 | 20250103 | 095100 | 1454590980 | 7260 | 7280 | 7300 | 7260 | 1566 |
| 621 | 20250103 | 095000 | 1443175050 | 7280 | 7280 | 7280 | 7250 | 8407 |
| 622 | 20250103 | 094900 | 1382150410 | 7280 | 7290 | 7290 | 7280 | 31 |
| 623 | 20250103 | 094800 | 1381924680 | 7290 | 7300 | 7300 | 7280 | 2389 |
| 624 | 20250103 | 094700 | 1364506670 | 7300 | 7300 | 7310 | 7290 | 3156 |
| 625 | 20250103 | 094600 | 1341483130 | 7300 | 7300 | 7300 | 7290 | 1429 |
| 626 | 20250103 | 094500 | 1331053050 | 7300 | 7300 | 7310 | 7300 | 1284 |
| 627 | 20250103 | 094400 | 1321676980 | 7300 | 7300 | 7300 | 7290 | 64 |
| 628 | 20250103 | 094300 | 1321209790 | 7300 | 7300 | 7300 | 7300 | 64 |
| 629 | 20250103 | 094200 | 1320742590 | 7300 | 7300 | 7300 | 7290 | 129 |
| 630 | 20250103 | 094100 | 1319801680 | 7310 | 7290 | 7310 | 7290 | 2229 |
| 631 | 20250103 | 094000 | 1303529580 | 7290 | 7300 | 7300 | 7290 | 341 |
| 632 | 20250103 | 093900 | 1301041780 | 7300 | 7300 | 7300 | 7280 | 1479 |
| 633 | 20250103 | 093800 | 1290249220 | 7300 | 7250 | 7310 | 7250 | 8508 |
| 634 | 20250103 | 093700 | 1228341910 | 7270 | 7260 | 7270 | 7260 | 923 |
| 635 | 20250103 | 093600 | 1221632600 | 7280 | 7260 | 7310 | 7250 | 7331 |
| 636 | 20250103 | 093500 | 1168342620 | 7250 | 7290 | 7290 | 7250 | 4470 |
| 637 | 20250103 | 093400 | 1135870860 | 7270 | 7290 | 7290 | 7270 | 1286 |
| 638 | 20250103 | 093300 | 1126517940 | 7290 | 7290 | 7300 | 7280 | 262 |
| 639 | 20250103 | 093200 | 1124608230 | 7290 | 7290 | 7310 | 7270 | 7421 |
| 640 | 20250103 | 093100 | 1070594220 | 7290 | 7290 | 7300 | 7270 | 3003 |
| 641 | 20250103 | 093000 | 1048716140 | 7290 | 7270 | 7290 | 7270 | 1588 |
| 642 | 20250103 | 092900 | 1037158580 | 7270 | 7280 | 7280 | 7270 | 774 |
| 643 | 20250103 | 092800 | 1031531050 | 7280 | 7290 | 7290 | 7280 | 293 |
| 644 | 20250103 | 092700 | 1029397840 | 7280 | 7300 | 7300 | 7280 | 624 |
| 645 | 20250103 | 092600 | 1024853510 | 7290 | 7310 | 7320 | 7290 | 1584 |
| 646 | 20250103 | 092500 | 1013267640 | 7300 | 7300 | 7300 | 7260 | 4175 |
| 647 | 20250103 | 092400 | 982881570 | 7300 | 7290 | 7320 | 7290 | 629 |
| 648 | 20250103 | 092300 | 978294960 | 7280 | 7330 | 7330 | 7280 | 4712 |
| 649 | 20250103 | 092200 | 943890790 | 7330 | 7380 | 7380 | 7330 | 8844 |
| 650 | 20250103 | 092100 | 879029930 | 7380 | 7350 | 7380 | 7340 | 8458 |
| 651 | 20250103 | 092000 | 816744270 | 7340 | 7330 | 7350 | 7330 | 3431 |
| 652 | 20250103 | 091900 | 791560790 | 7330 | 7310 | 7330 | 7310 | 3591 |
| 653 | 20250103 | 091800 | 765287180 | 7320 | 7330 | 7330 | 7310 | 524 |
| 654 | 20250103 | 091700 | 761450490 | 7330 | 7340 | 7350 | 7290 | 11394 |
| 655 | 20250103 | 091600 | 678048310 | 7340 | 7340 | 7360 | 7320 | 5835 |
| 656 | 20250103 | 091500 | 635225990 | 7310 | 7270 | 7320 | 7270 | 4449 |
| 657 | 20250103 | 091400 | 602771350 | 7280 | 7260 | 7280 | 7260 | 1609 |
| 658 | 20250103 | 091300 | 591078530 | 7280 | 7290 | 7290 | 7260 | 1488 |
| 659 | 20250103 | 091200 | 580270140 | 7290 | 7270 | 7290 | 7270 | 2606 |
| 660 | 20250103 | 091100 | 561305560 | 7270 | 7280 | 7280 | 7260 | 4283 |
| 661 | 20250103 | 091000 | 530136860 | 7280 | 7230 | 7280 | 7220 | 7775 |
| 662 | 20250103 | 090900 | 473846600 | 7220 | 7180 | 7250 | 7180 | 4413 |
| 663 | 20250103 | 090800 | 442044590 | 7170 | 7230 | 7230 | 7170 | 4972 |
| 664 | 20250103 | 090700 | 406365440 | 7180 | 7210 | 7230 | 7160 | 6686 |
| 665 | 20250103 | 090600 | 358298820 | 7210 | 7260 | 7280 | 7150 | 17798 |
| 666 | 20250103 | 090500 | 230181410 | 7290 | 7210 | 7290 | 7210 | 2729 |
| 667 | 20250103 | 090400 | 210337030 | 7260 | 7290 | 7300 | 7200 | 19774 |
| 668 | 20250103 | 090300 | 67274890 | 7290 | 7280 | 7300 | 7280 | 1462 |
| 669 | 20250103 | 090200 | 56615290 | 7250 | 7300 | 7300 | 7230 | 4484 |
| 670 | 20250103 | 090100 | 24060030 | 7300 | 7360 | 7360 | 7260 | 1873 |
| 671 | 20250103 | 090000 | 10355510 | 7380 | 7410 | 7410 | 7370 | 1398 |