33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 3 | 20250210 | 201000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20250210 | 200900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20250210 | 200800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20250210 | 200700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20250210 | 200600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20250210 | 200500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20250210 | 200400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20250210 | 200300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20250210 | 200200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20250210 | 200100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20250210 | 200000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20250210 | 195900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20250210 | 195800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20250210 | 195700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20250210 | 195600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20250210 | 195500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20250210 | 195400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20250210 | 195300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20250210 | 195200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20250210 | 195100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20250210 | 195000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20250210 | 194900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20250210 | 194800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20250210 | 194700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20250210 | 194600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20250210 | 194500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20250210 | 194400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20250210 | 194300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20250210 | 194200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20250210 | 194100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 33 | 20250210 | 194000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20250210 | 193900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20250210 | 193800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20250210 | 193700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20250210 | 193600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20250210 | 193500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20250210 | 193400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20250210 | 193300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20250210 | 193200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20250210 | 193100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20250210 | 193000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20250210 | 192900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20250210 | 192800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20250210 | 192700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20250210 | 192600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20250210 | 192500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20250210 | 192400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20250210 | 192300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20250210 | 192200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20250210 | 192100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20250210 | 192000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20250210 | 191900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20250210 | 191800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20250210 | 191700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20250210 | 191600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20250210 | 191500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20250210 | 191400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20250210 | 191300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20250210 | 191200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20250210 | 191100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 63 | 20250210 | 191000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20250210 | 190900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20250210 | 190800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20250210 | 190700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20250210 | 190600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20250210 | 190500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20250210 | 190400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20250210 | 190300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20250210 | 190200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20250210 | 190100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20250210 | 190000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20250210 | 185900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20250210 | 185800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20250210 | 185700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20250210 | 185600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20250210 | 185500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20250210 | 185400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20250210 | 185300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20250210 | 185200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20250210 | 185100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20250210 | 185000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20250210 | 184900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20250210 | 184800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20250210 | 184700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20250210 | 184600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20250210 | 184500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20250210 | 184400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20250210 | 184300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20250210 | 184200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20250210 | 184100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 93 | 20250210 | 184000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20250210 | 183900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20250210 | 183800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20250210 | 183700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20250210 | 183600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20250210 | 183500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20250210 | 183400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20250210 | 183300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20250210 | 183200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20250210 | 183100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20250210 | 183000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20250210 | 182900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20250210 | 182800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20250210 | 182700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20250210 | 182600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20250210 | 182500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20250210 | 182400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20250210 | 182300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20250210 | 182200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20250210 | 182100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20250210 | 182000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20250210 | 181900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20250210 | 181800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20250210 | 181700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20250210 | 181600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20250210 | 181500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20250210 | 181400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20250210 | 181300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20250210 | 181200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20250210 | 181100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 123 | 20250210 | 181000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20250210 | 180900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20250210 | 180800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20250210 | 180700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20250210 | 180600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20250210 | 180500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20250210 | 180400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20250210 | 180300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20250210 | 180200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20250210 | 180100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20250210 | 180000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20250210 | 175900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20250210 | 175800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20250210 | 175700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20250210 | 175600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20250210 | 175500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20250210 | 175400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20250210 | 175300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20250210 | 175200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20250210 | 175100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20250210 | 175000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20250210 | 174900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20250210 | 174800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20250210 | 174700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20250210 | 174600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20250210 | 174500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20250210 | 174400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20250210 | 174300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20250210 | 174200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20250210 | 174100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 153 | 20250210 | 174000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20250210 | 173900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20250210 | 173800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20250210 | 173700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20250210 | 173600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20250210 | 173500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20250210 | 173400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20250210 | 173300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20250210 | 173200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20250210 | 173100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20250210 | 173000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20250210 | 172900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20250210 | 172800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20250210 | 172700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20250210 | 172600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20250210 | 172500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20250210 | 172400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20250210 | 172300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20250210 | 172200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20250210 | 172100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20250210 | 172000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20250210 | 171900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20250210 | 171800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20250210 | 171700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20250210 | 171600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20250210 | 171500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20250210 | 171400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20250210 | 171300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20250210 | 171200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20250210 | 171100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 183 | 20250210 | 171000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20250210 | 170900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20250210 | 170800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20250210 | 170700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20250210 | 170600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20250210 | 170500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20250210 | 170400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20250210 | 170300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20250210 | 170200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20250210 | 170100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20250210 | 170000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20250210 | 165900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20250210 | 165800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20250210 | 165700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20250210 | 165600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20250210 | 165500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250210 | 165400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250210 | 165300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250210 | 165200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250210 | 165100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250210 | 165000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250210 | 164900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250210 | 164800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250210 | 164700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250210 | 164600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250210 | 164500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250210 | 164400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250210 | 164300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250210 | 164200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250210 | 164100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 213 | 20250210 | 164000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20250210 | 163900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20250210 | 163800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20250210 | 163700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20250210 | 163600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20250210 | 163500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20250210 | 163400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20250210 | 163300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20250210 | 163200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20250210 | 163100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20250210 | 163000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20250210 | 162900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20250210 | 162800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20250210 | 162700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20250210 | 162600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20250210 | 162500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20250210 | 162400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20250210 | 162300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20250210 | 162200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20250210 | 162100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20250210 | 162000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20250210 | 161900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20250210 | 161800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20250210 | 161700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20250210 | 161600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20250210 | 161500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20250210 | 161400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20250210 | 161300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20250210 | 161200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20250210 | 161100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 243 | 20250210 | 161000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20250210 | 160900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20250210 | 160800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20250210 | 160700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20250210 | 160600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20250210 | 160500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20250210 | 160400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20250210 | 160300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20250210 | 160200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20250210 | 160100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20250210 | 160000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20250210 | 155900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20250210 | 155800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20250210 | 155700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20250210 | 155600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20250210 | 155500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20250210 | 155400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20250210 | 155300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20250210 | 155200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20250210 | 155100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20250210 | 155000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20250210 | 154900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20250210 | 154800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20250210 | 154700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20250210 | 154600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20250210 | 154500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20250210 | 154400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20250210 | 154300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20250210 | 154200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20250210 | 154100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 273 | 20250210 | 154000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20250210 | 153900 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20250210 | 153800 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20250210 | 153700 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20250210 | 153600 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20250210 | 153500 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20250210 | 153400 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20250210 | 153300 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20250210 | 153200 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20250210 | 153100 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20250210 | 153000 | 7754124810 | 6220 | 6220 | 6220 | 6220 | 12274 |
| 284 | 20250210 | 152900 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20250210 | 152800 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20250210 | 152700 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20250210 | 152600 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20250210 | 152500 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20250210 | 152400 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20250210 | 152300 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20250210 | 152200 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20250210 | 152100 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20250210 | 152000 | 7677780530 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20250210 | 151900 | 7677780530 | 6220 | 6180 | 6220 | 6180 | 9636 |
| 295 | 20250210 | 151800 | 7618091750 | 6180 | 6180 | 6190 | 6180 | 2219 |
| 296 | 20250210 | 151700 | 7604377600 | 6180 | 6180 | 6180 | 6170 | 899 |
| 297 | 20250210 | 151600 | 7598824140 | 6180 | 6180 | 6180 | 6170 | 1843 |
| 298 | 20250210 | 151500 | 7587435950 | 6170 | 6180 | 6180 | 6170 | 520 |
| 299 | 20250210 | 151400 | 7584223510 | 6180 | 6180 | 6180 | 6180 | 684 |
| 300 | 20250210 | 151300 | 7579996390 | 6160 | 6190 | 6190 | 6160 | 16896 |
| 301 | 20250210 | 151200 | 7475628830 | 6190 | 6180 | 6200 | 6180 | 2477 |
| 302 | 20250210 | 151100 | 7460309200 | 6170 | 6200 | 6210 | 6170 | 11494 |
| 303 | 20250210 | 151000 | 7389226230 | 6200 | 6210 | 6210 | 6200 | 2056 |
| 304 | 20250210 | 150900 | 7376474690 | 6200 | 6200 | 6210 | 6190 | 2868 |
| 305 | 20250210 | 150800 | 7358699500 | 6190 | 6210 | 6210 | 6190 | 768 |
| 306 | 20250210 | 150700 | 7353934850 | 6200 | 6210 | 6210 | 6200 | 1234 |
| 307 | 20250210 | 150600 | 7346279650 | 6200 | 6210 | 6210 | 6200 | 556 |
| 308 | 20250210 | 150500 | 7342828110 | 6200 | 6220 | 6220 | 6200 | 3435 |
| 309 | 20250210 | 150400 | 7321511440 | 6210 | 6220 | 6220 | 6210 | 1040 |
| 310 | 20250210 | 150300 | 7315043200 | 6220 | 6220 | 6220 | 6220 | 310 |
| 311 | 20250210 | 150200 | 7313115000 | 6220 | 6220 | 6220 | 6220 | 378 |
| 312 | 20250210 | 150100 | 7310763840 | 6210 | 6230 | 6230 | 6210 | 862 |
| 313 | 20250210 | 150000 | 7305400260 | 6220 | 6230 | 6230 | 6220 | 2073 |
| 314 | 20250210 | 145900 | 7292490700 | 6230 | 6210 | 6230 | 6210 | 2935 |
| 315 | 20250210 | 145800 | 7274218940 | 6210 | 6200 | 6220 | 6200 | 991 |
| 316 | 20250210 | 145700 | 7268061540 | 6210 | 6210 | 6220 | 6210 | 2030 |
| 317 | 20250210 | 145600 | 7255450910 | 6200 | 6210 | 6220 | 6200 | 2679 |
| 318 | 20250210 | 145500 | 7238810920 | 6210 | 6210 | 6230 | 6210 | 969 |
| 319 | 20250210 | 145400 | 7232783030 | 6210 | 6210 | 6230 | 6210 | 2985 |
| 320 | 20250210 | 145300 | 7214221720 | 6210 | 6210 | 6210 | 6200 | 1238 |
| 321 | 20250210 | 145200 | 7206536710 | 6210 | 6210 | 6220 | 6210 | 581 |
| 322 | 20250210 | 145100 | 7202924360 | 6210 | 6210 | 6220 | 6200 | 2339 |
| 323 | 20250210 | 145000 | 7188385810 | 6210 | 6200 | 6210 | 6190 | 1859 |
| 324 | 20250210 | 144900 | 7176853830 | 6200 | 6190 | 6200 | 6180 | 2059 |
| 325 | 20250210 | 144800 | 7164101260 | 6180 | 6180 | 6190 | 6180 | 3860 |
| 326 | 20250210 | 144700 | 7140241420 | 6180 | 6190 | 6190 | 6180 | 2065 |
| 327 | 20250210 | 144600 | 7127459660 | 6190 | 6200 | 6200 | 6180 | 4186 |
| 328 | 20250210 | 144500 | 7101544560 | 6200 | 6190 | 6200 | 6190 | 5286 |
| 329 | 20250210 | 144400 | 7068777130 | 6190 | 6190 | 6200 | 6190 | 6810 |
| 330 | 20250210 | 144300 | 7026618890 | 6190 | 6200 | 6200 | 6190 | 939 |
| 331 | 20250210 | 144200 | 7020800610 | 6200 | 6190 | 6200 | 6190 | 1644 |
| 332 | 20250210 | 144100 | 7010613550 | 6190 | 6190 | 6200 | 6190 | 585 |
| 333 | 20250210 | 144000 | 7006991400 | 6190 | 6180 | 6190 | 6180 | 2954 |
| 334 | 20250210 | 143900 | 6988721110 | 6180 | 6200 | 6200 | 6180 | 3527 |
| 335 | 20250210 | 143800 | 6966905070 | 6200 | 6200 | 6210 | 6200 | 2043 |
| 336 | 20250210 | 143700 | 6954232630 | 6200 | 6200 | 6210 | 6200 | 3550 |
| 337 | 20250210 | 143600 | 6932218290 | 6200 | 6210 | 6210 | 6200 | 1303 |
| 338 | 20250210 | 143500 | 6924130460 | 6210 | 6200 | 6220 | 6200 | 1041 |
| 339 | 20250210 | 143400 | 6917672290 | 6200 | 6200 | 6210 | 6200 | 769 |
| 340 | 20250210 | 143300 | 6912899980 | 6200 | 6200 | 6210 | 6200 | 980 |
| 341 | 20250210 | 143200 | 6906819640 | 6200 | 6200 | 6210 | 6200 | 2237 |
| 342 | 20250210 | 143100 | 6892937280 | 6200 | 6200 | 6210 | 6200 | 2052 |
| 343 | 20250210 | 143000 | 6880210540 | 6200 | 6200 | 6200 | 6190 | 579 |
| 344 | 20250210 | 142900 | 6876620970 | 6210 | 6230 | 6230 | 6190 | 8914 |
| 345 | 20250210 | 142800 | 6821218820 | 6240 | 6240 | 6240 | 6230 | 995 |
| 346 | 20250210 | 142700 | 6815015130 | 6230 | 6230 | 6230 | 6220 | 1396 |
| 347 | 20250210 | 142600 | 6806326950 | 6230 | 6230 | 6240 | 6230 | 1540 |
| 348 | 20250210 | 142500 | 6796721740 | 6230 | 6220 | 6240 | 6220 | 2115 |
| 349 | 20250210 | 142400 | 6783539090 | 6220 | 6230 | 6230 | 6220 | 1526 |
| 350 | 20250210 | 142300 | 6774038650 | 6220 | 6220 | 6230 | 6220 | 1997 |
| 351 | 20250210 | 142200 | 6761602810 | 6220 | 6220 | 6230 | 6220 | 1269 |
| 352 | 20250210 | 142100 | 6753705300 | 6220 | 6220 | 6230 | 6210 | 2458 |
| 353 | 20250210 | 142000 | 6738408120 | 6220 | 6210 | 6220 | 6200 | 8377 |
| 354 | 20250210 | 141900 | 6686452590 | 6210 | 6210 | 6220 | 6200 | 1362 |
| 355 | 20250210 | 141800 | 6677990730 | 6210 | 6220 | 6220 | 6210 | 1611 |
| 356 | 20250210 | 141700 | 6667981520 | 6210 | 6220 | 6230 | 6210 | 1185 |
| 357 | 20250210 | 141600 | 6660606570 | 6220 | 6220 | 6220 | 6210 | 2640 |
| 358 | 20250210 | 141500 | 6644197520 | 6220 | 6230 | 6230 | 6210 | 2480 |
| 359 | 20250210 | 141400 | 6628766180 | 6220 | 6230 | 6230 | 6210 | 1136 |
| 360 | 20250210 | 141300 | 6621698940 | 6220 | 6210 | 6220 | 6210 | 921 |
| 361 | 20250210 | 141200 | 6615972230 | 6210 | 6200 | 6210 | 6200 | 951 |
| 362 | 20250210 | 141100 | 6610069150 | 6210 | 6220 | 6230 | 6190 | 20127 |
| 363 | 20250210 | 141000 | 6485343980 | 6220 | 6220 | 6230 | 6210 | 3319 |
| 364 | 20250210 | 140900 | 6464697550 | 6220 | 6220 | 6230 | 6220 | 1646 |
| 365 | 20250210 | 140800 | 6454454100 | 6220 | 6220 | 6220 | 6210 | 2705 |
| 366 | 20250210 | 140700 | 6437636250 | 6210 | 6210 | 6220 | 6190 | 1836 |
| 367 | 20250210 | 140600 | 6426245520 | 6200 | 6210 | 6220 | 6200 | 3450 |
| 368 | 20250210 | 140500 | 6404832130 | 6210 | 6210 | 6220 | 6210 | 1374 |
| 369 | 20250210 | 140400 | 6396295260 | 6210 | 6210 | 6220 | 6210 | 1137 |
| 370 | 20250210 | 140300 | 6389229680 | 6220 | 6210 | 6220 | 6200 | 2286 |
| 371 | 20250210 | 140200 | 6375030730 | 6200 | 6220 | 6230 | 6200 | 4777 |
| 372 | 20250210 | 140100 | 6345344630 | 6220 | 6220 | 6230 | 6220 | 1170 |
| 373 | 20250210 | 140000 | 6338062890 | 6220 | 6220 | 6230 | 6220 | 946 |
| 374 | 20250210 | 135900 | 6332174430 | 6220 | 6220 | 6230 | 6220 | 826 |
| 375 | 20250210 | 135800 | 6327032340 | 6230 | 6230 | 6230 | 6220 | 630 |
| 376 | 20250210 | 135700 | 6323108960 | 6220 | 6230 | 6230 | 6220 | 1416 |
| 377 | 20250210 | 135600 | 6314295100 | 6230 | 6230 | 6230 | 6220 | 469 |
| 378 | 20250210 | 135500 | 6311373780 | 6230 | 6230 | 6240 | 6230 | 1299 |
| 379 | 20250210 | 135400 | 6303276660 | 6230 | 6240 | 6250 | 6230 | 1366 |
| 380 | 20250210 | 135300 | 6294756130 | 6230 | 6230 | 6240 | 6230 | 1400 |
| 381 | 20250210 | 135200 | 6286027030 | 6230 | 6230 | 6240 | 6230 | 2395 |
| 382 | 20250210 | 135100 | 6271093320 | 6230 | 6240 | 6250 | 6230 | 2796 |
| 383 | 20250210 | 135000 | 6253646530 | 6240 | 6240 | 6240 | 6230 | 1136 |
| 384 | 20250210 | 134900 | 6246559350 | 6240 | 6240 | 6260 | 6230 | 3079 |
| 385 | 20250210 | 134800 | 6227335090 | 6230 | 6250 | 6250 | 6230 | 1166 |
| 386 | 20250210 | 134700 | 6220054450 | 6250 | 6220 | 6260 | 6220 | 9901 |
| 387 | 20250210 | 134600 | 6158199850 | 6230 | 6210 | 6230 | 6210 | 2174 |
| 388 | 20250210 | 134500 | 6144678940 | 6200 | 6200 | 6220 | 6200 | 4691 |
| 389 | 20250210 | 134400 | 6115528060 | 6200 | 6200 | 6210 | 6200 | 1431 |
| 390 | 20250210 | 134300 | 6106649920 | 6200 | 6200 | 6210 | 6200 | 1191 |
| 391 | 20250210 | 134200 | 6099261380 | 6200 | 6200 | 6210 | 6200 | 1125 |
| 392 | 20250210 | 134100 | 6092282040 | 6200 | 6200 | 6210 | 6200 | 1435 |
| 393 | 20250210 | 134000 | 6083380000 | 6200 | 6200 | 6210 | 6200 | 1290 |
| 394 | 20250210 | 133900 | 6075377660 | 6200 | 6200 | 6210 | 6200 | 2550 |
| 395 | 20250210 | 133800 | 6059546780 | 6200 | 6200 | 6210 | 6200 | 1070 |
| 396 | 20250210 | 133700 | 6052908440 | 6200 | 6200 | 6210 | 6200 | 1053 |
| 397 | 20250210 | 133600 | 6046375210 | 6200 | 6200 | 6200 | 6190 | 1603 |
| 398 | 20250210 | 133500 | 6036436790 | 6200 | 6200 | 6200 | 6190 | 4329 |
| 399 | 20250210 | 133400 | 6009603490 | 6190 | 6190 | 6210 | 6190 | 2016 |
| 400 | 20250210 | 133300 | 5997105150 | 6190 | 6200 | 6200 | 6190 | 932 |
| 401 | 20250210 | 133200 | 5991331520 | 6200 | 6210 | 6210 | 6190 | 1497 |
| 402 | 20250210 | 133100 | 5982050120 | 6210 | 6210 | 6210 | 6200 | 902 |
| 403 | 20250210 | 133000 | 5976453230 | 6200 | 6190 | 6200 | 6180 | 3785 |
| 404 | 20250210 | 132900 | 5952999080 | 6190 | 6180 | 6190 | 6170 | 4303 |
| 405 | 20250210 | 132800 | 5926390700 | 6170 | 6160 | 6170 | 6160 | 1977 |
| 406 | 20250210 | 132700 | 5914195300 | 6160 | 6160 | 6170 | 6160 | 2768 |
| 407 | 20250210 | 132600 | 5897144410 | 6160 | 6160 | 6170 | 6160 | 969 |
| 408 | 20250210 | 132500 | 5891170310 | 6160 | 6160 | 6170 | 6160 | 1056 |
| 409 | 20250210 | 132400 | 5884662400 | 6170 | 6170 | 6170 | 6160 | 662 |
| 410 | 20250210 | 132300 | 5880579410 | 6170 | 6160 | 6190 | 6160 | 4305 |
| 411 | 20250210 | 132200 | 5854004670 | 6170 | 6160 | 6170 | 6160 | 795 |
| 412 | 20250210 | 132100 | 5849103520 | 6170 | 6170 | 6170 | 6160 | 1158 |
| 413 | 20250210 | 132000 | 5841958810 | 6160 | 6170 | 6170 | 6160 | 505 |
| 414 | 20250210 | 131900 | 5838846480 | 6160 | 6170 | 6170 | 6160 | 3814 |
| 415 | 20250210 | 131800 | 5815323810 | 6160 | 6170 | 6170 | 6150 | 4353 |
| 416 | 20250210 | 131700 | 5788503720 | 6160 | 6170 | 6180 | 6160 | 4712 |
| 417 | 20250210 | 131600 | 5759446600 | 6170 | 6170 | 6180 | 6170 | 1805 |
| 418 | 20250210 | 131500 | 5748301360 | 6170 | 6190 | 6190 | 6170 | 611 |
| 419 | 20250210 | 131400 | 5744531470 | 6180 | 6180 | 6180 | 6170 | 1819 |
| 420 | 20250210 | 131300 | 5733303300 | 6170 | 6170 | 6180 | 6160 | 1401 |
| 421 | 20250210 | 131200 | 5724655520 | 6180 | 6180 | 6180 | 6170 | 1305 |
| 422 | 20250210 | 131100 | 5716593620 | 6170 | 6180 | 6180 | 6170 | 2569 |
| 423 | 20250210 | 131000 | 5700718020 | 6180 | 6170 | 6190 | 6160 | 2348 |
| 424 | 20250210 | 130900 | 5686217080 | 6170 | 6180 | 6180 | 6170 | 821 |
| 425 | 20250210 | 130800 | 5681147170 | 6190 | 6190 | 6190 | 6180 | 2395 |
| 426 | 20250210 | 130700 | 5666328340 | 6180 | 6160 | 6180 | 6160 | 3269 |
| 427 | 20250210 | 130600 | 5646137720 | 6170 | 6160 | 6170 | 6160 | 667 |
| 428 | 20250210 | 130500 | 5642027070 | 6160 | 6160 | 6170 | 6160 | 794 |
| 429 | 20250210 | 130400 | 5637136020 | 6160 | 6160 | 6160 | 6150 | 767 |
| 430 | 20250210 | 130300 | 5632415080 | 6160 | 6150 | 6160 | 6150 | 1637 |
| 431 | 20250210 | 130200 | 5622333970 | 6150 | 6150 | 6160 | 6140 | 1556 |
| 432 | 20250210 | 130100 | 5612765190 | 6150 | 6150 | 6150 | 6150 | 519 |
| 433 | 20250210 | 130000 | 5609573340 | 6150 | 6160 | 6160 | 6150 | 1225 |
| 434 | 20250210 | 125900 | 5602035200 | 6150 | 6150 | 6160 | 6150 | 838 |
| 435 | 20250210 | 125800 | 5596879880 | 6160 | 6160 | 6170 | 6150 | 2551 |
| 436 | 20250210 | 125700 | 5581164660 | 6160 | 6150 | 6170 | 6140 | 1899 |
| 437 | 20250210 | 125600 | 5569467990 | 6160 | 6150 | 6160 | 6140 | 893 |
| 438 | 20250210 | 125500 | 5563979220 | 6140 | 6140 | 6150 | 6140 | 1528 |
| 439 | 20250210 | 125400 | 5554597280 | 6140 | 6140 | 6150 | 6140 | 1190 |
| 440 | 20250210 | 125300 | 5547290610 | 6140 | 6140 | 6140 | 6140 | 660 |
| 441 | 20250210 | 125200 | 5543238210 | 6140 | 6140 | 6150 | 6130 | 873 |
| 442 | 20250210 | 125100 | 5537881220 | 6140 | 6140 | 6140 | 6130 | 591 |
| 443 | 20250210 | 125000 | 5534256390 | 6140 | 6140 | 6160 | 6140 | 3553 |
| 444 | 20250210 | 124900 | 5512420620 | 6140 | 6130 | 6140 | 6130 | 2496 |
| 445 | 20250210 | 124800 | 5497096660 | 6130 | 6140 | 6140 | 6120 | 3726 |
| 446 | 20250210 | 124700 | 5474258950 | 6130 | 6120 | 6150 | 6120 | 2613 |
| 447 | 20250210 | 124600 | 5458229840 | 6120 | 6130 | 6130 | 6120 | 5769 |
| 448 | 20250210 | 124500 | 5422872050 | 6120 | 6110 | 6130 | 6110 | 2684 |
| 449 | 20250210 | 124400 | 5406448520 | 6110 | 6100 | 6110 | 6100 | 9133 |
| 450 | 20250210 | 124300 | 5350650190 | 6100 | 6110 | 6120 | 6100 | 4651 |
| 451 | 20250210 | 124200 | 5322233230 | 6110 | 6110 | 6120 | 6110 | 412 |
| 452 | 20250210 | 124100 | 5319715750 | 6110 | 6110 | 6110 | 6100 | 10563 |
| 453 | 20250210 | 124000 | 5255178700 | 6110 | 6110 | 6120 | 6110 | 1384 |
| 454 | 20250210 | 123900 | 5246719630 | 6110 | 6110 | 6120 | 6110 | 3532 |
| 455 | 20250210 | 123800 | 5225138560 | 6110 | 6120 | 6120 | 6110 | 1032 |
| 456 | 20250210 | 123700 | 5218830360 | 6120 | 6120 | 6130 | 6120 | 8648 |
| 457 | 20250210 | 123600 | 5165883240 | 6120 | 6110 | 6120 | 6110 | 6624 |
| 458 | 20250210 | 123500 | 5125386500 | 6120 | 6110 | 6120 | 6110 | 1329 |
| 459 | 20250210 | 123400 | 5117262530 | 6120 | 6120 | 6120 | 6110 | 961 |
| 460 | 20250210 | 123300 | 5111384220 | 6120 | 6130 | 6140 | 6120 | 9769 |
| 461 | 20250210 | 123200 | 5051592240 | 6130 | 6120 | 6130 | 6120 | 1150 |
| 462 | 20250210 | 123100 | 5044545160 | 6130 | 6130 | 6130 | 6120 | 1173 |
| 463 | 20250210 | 123000 | 5037360780 | 6130 | 6120 | 6130 | 6120 | 911 |
| 464 | 20250210 | 122900 | 5031784430 | 6120 | 6120 | 6130 | 6120 | 822 |
| 465 | 20250210 | 122800 | 5026752990 | 6120 | 6120 | 6130 | 6120 | 581 |
| 466 | 20250210 | 122700 | 5023196460 | 6130 | 6120 | 6130 | 6120 | 1679 |
| 467 | 20250210 | 122600 | 5012909980 | 6120 | 6130 | 6130 | 6120 | 1064 |
| 468 | 20250210 | 122500 | 5006396040 | 6130 | 6130 | 6130 | 6120 | 5428 |
| 469 | 20250210 | 122400 | 4973155120 | 6130 | 6130 | 6130 | 6130 | 695 |
| 470 | 20250210 | 122300 | 4968894770 | 6130 | 6130 | 6140 | 6130 | 1012 |
| 471 | 20250210 | 122200 | 4962691110 | 6130 | 6130 | 6140 | 6130 | 2501 |
| 472 | 20250210 | 122100 | 4947339770 | 6130 | 6120 | 6130 | 6120 | 4639 |
| 473 | 20250210 | 122000 | 4918907710 | 6120 | 6120 | 6130 | 6120 | 3244 |
| 474 | 20250210 | 121900 | 4899054380 | 6120 | 6120 | 6130 | 6120 | 1313 |
| 475 | 20250210 | 121800 | 4891018750 | 6120 | 6110 | 6120 | 6110 | 3536 |
| 476 | 20250210 | 121700 | 4869379500 | 6110 | 6110 | 6120 | 6110 | 1150 |
| 477 | 20250210 | 121600 | 4862352730 | 6120 | 6120 | 6120 | 6110 | 10334 |
| 478 | 20250210 | 121500 | 4799126070 | 6120 | 6120 | 6130 | 6120 | 1684 |
| 479 | 20250210 | 121400 | 4788814990 | 6120 | 6130 | 6130 | 6120 | 3734 |
| 480 | 20250210 | 121300 | 4765928290 | 6130 | 6130 | 6140 | 6130 | 681 |
| 481 | 20250210 | 121200 | 4761753510 | 6130 | 6130 | 6140 | 6130 | 948 |
| 482 | 20250210 | 121100 | 4755942220 | 6130 | 6130 | 6140 | 6130 | 475 |
| 483 | 20250210 | 121000 | 4753030270 | 6130 | 6130 | 6130 | 6120 | 9130 |
| 484 | 20250210 | 120900 | 4697097950 | 6130 | 6130 | 6140 | 6130 | 2683 |
| 485 | 20250210 | 120800 | 4680647000 | 6130 | 6140 | 6140 | 6130 | 4546 |
| 486 | 20250210 | 120700 | 4652756930 | 6140 | 6140 | 6140 | 6140 | 2383 |
| 487 | 20250210 | 120600 | 4638125310 | 6140 | 6140 | 6140 | 6140 | 2033 |
| 488 | 20250210 | 120500 | 4625642690 | 6140 | 6150 | 6160 | 6140 | 2753 |
| 489 | 20250210 | 120400 | 4608713190 | 6150 | 6160 | 6160 | 6140 | 6387 |
| 490 | 20250210 | 120300 | 4569432500 | 6160 | 6160 | 6170 | 6160 | 617 |
| 491 | 20250210 | 120200 | 4565631680 | 6160 | 6160 | 6170 | 6160 | 2690 |
| 492 | 20250210 | 120100 | 4549058300 | 6160 | 6170 | 6170 | 6160 | 724 |
| 493 | 20250210 | 120000 | 4544592300 | 6170 | 6180 | 6180 | 6170 | 491 |
| 494 | 20250210 | 115900 | 4541560130 | 6180 | 6170 | 6180 | 6170 | 1160 |
| 495 | 20250210 | 115800 | 4534393980 | 6170 | 6180 | 6180 | 6170 | 683 |
| 496 | 20250210 | 115700 | 4530173990 | 6180 | 6180 | 6190 | 6180 | 574 |
| 497 | 20250210 | 115600 | 4526625670 | 6180 | 6180 | 6180 | 6180 | 704 |
| 498 | 20250210 | 115500 | 4522274950 | 6180 | 6180 | 6190 | 6180 | 805 |
| 499 | 20250210 | 115400 | 4517299550 | 6190 | 6190 | 6200 | 6190 | 1053 |
| 500 | 20250210 | 115300 | 4510781460 | 6200 | 6190 | 6200 | 6190 | 314 |
| 501 | 20250210 | 115200 | 4508836800 | 6190 | 6190 | 6200 | 6190 | 2327 |
| 502 | 20250210 | 115100 | 4494413510 | 6190 | 6190 | 6190 | 6190 | 636 |
| 503 | 20250210 | 115000 | 4490476670 | 6190 | 6180 | 6200 | 6180 | 1445 |
| 504 | 20250210 | 114900 | 4481534990 | 6180 | 6170 | 6180 | 6170 | 890 |
| 505 | 20250210 | 114800 | 4476040400 | 6170 | 6160 | 6180 | 6160 | 1430 |
| 506 | 20250210 | 114700 | 4467210190 | 6160 | 6160 | 6170 | 6150 | 6885 |
| 507 | 20250210 | 114600 | 4424804910 | 6160 | 6180 | 6180 | 6160 | 3122 |
| 508 | 20250210 | 114500 | 4405541460 | 6180 | 6180 | 6180 | 6180 | 810 |
| 509 | 20250210 | 114400 | 4400535660 | 6180 | 6170 | 6180 | 6170 | 1438 |
| 510 | 20250210 | 114300 | 4391652240 | 6170 | 6180 | 6180 | 6170 | 6598 |
| 511 | 20250210 | 114200 | 4350915810 | 6180 | 6180 | 6190 | 6180 | 681 |
| 512 | 20250210 | 114100 | 4346706700 | 6190 | 6180 | 6200 | 6180 | 1859 |
| 513 | 20250210 | 114000 | 4335203110 | 6180 | 6180 | 6190 | 6180 | 520 |
| 514 | 20250210 | 113900 | 4331987730 | 6180 | 6190 | 6190 | 6180 | 606 |
| 515 | 20250210 | 113800 | 4328238900 | 6180 | 6190 | 6190 | 6180 | 1015 |
| 516 | 20250210 | 113700 | 4321956120 | 6190 | 6190 | 6190 | 6190 | 1664 |
| 517 | 20250210 | 113600 | 4311655960 | 6190 | 6210 | 6210 | 6190 | 716 |
| 518 | 20250210 | 113500 | 4307217960 | 6200 | 6190 | 6210 | 6190 | 1211 |
| 519 | 20250210 | 113400 | 4299712680 | 6190 | 6190 | 6200 | 6190 | 1463 |
| 520 | 20250210 | 113300 | 4290647690 | 6190 | 6200 | 6200 | 6190 | 544 |
| 521 | 20250210 | 113200 | 4287277630 | 6200 | 6190 | 6200 | 6190 | 1006 |
| 522 | 20250210 | 113100 | 4281041770 | 6190 | 6190 | 6220 | 6180 | 1490 |
| 523 | 20250210 | 113000 | 4271808270 | 6180 | 6180 | 6190 | 6180 | 4687 |
| 524 | 20250210 | 112900 | 4242815000 | 6180 | 6180 | 6220 | 6180 | 720 |
| 525 | 20250210 | 112800 | 4238359360 | 6180 | 6170 | 6220 | 6170 | 1706 |
| 526 | 20250210 | 112700 | 4227788510 | 6170 | 6180 | 6180 | 6160 | 1923 |
| 527 | 20250210 | 112600 | 4215921660 | 6170 | 6170 | 6180 | 6170 | 561 |
| 528 | 20250210 | 112500 | 4212460260 | 6180 | 6190 | 6200 | 6180 | 3970 |
| 529 | 20250210 | 112400 | 4187907880 | 6190 | 6200 | 6200 | 6190 | 807 |
| 530 | 20250210 | 112300 | 4182911100 | 6200 | 6200 | 6210 | 6200 | 3337 |
| 531 | 20250210 | 112200 | 4162210590 | 6190 | 6170 | 6190 | 6170 | 2201 |
| 532 | 20250210 | 112100 | 4148602630 | 6180 | 6180 | 6190 | 6180 | 2594 |
| 533 | 20250210 | 112000 | 4132569960 | 6200 | 6180 | 6210 | 6180 | 3486 |
| 534 | 20250210 | 111900 | 4110977560 | 6180 | 6160 | 6180 | 6160 | 1938 |
| 535 | 20250210 | 111800 | 4099008870 | 6160 | 6150 | 6170 | 6150 | 1320 |
| 536 | 20250210 | 111700 | 4090878680 | 6150 | 6140 | 6150 | 6140 | 1292 |
| 537 | 20250210 | 111600 | 4082935120 | 6150 | 6150 | 6150 | 6140 | 914 |
| 538 | 20250210 | 111500 | 4077322340 | 6150 | 6150 | 6160 | 6140 | 956 |
| 539 | 20250210 | 111400 | 4071445750 | 6160 | 6170 | 6180 | 6160 | 3249 |
| 540 | 20250210 | 111300 | 4051409490 | 6160 | 6160 | 6190 | 6150 | 2527 |
| 541 | 20250210 | 111200 | 4035833810 | 6150 | 6130 | 6150 | 6130 | 3539 |
| 542 | 20250210 | 111100 | 4014104780 | 6130 | 6150 | 6160 | 6130 | 2637 |
| 543 | 20250210 | 111000 | 3997894550 | 6150 | 6130 | 6150 | 6120 | 6606 |
| 544 | 20250210 | 110900 | 3957405070 | 6130 | 6130 | 6130 | 6130 | 2584 |
| 545 | 20250210 | 110800 | 3941565150 | 6130 | 6140 | 6140 | 6120 | 5168 |
| 546 | 20250210 | 110700 | 3909872000 | 6140 | 6160 | 6160 | 6140 | 4723 |
| 547 | 20250210 | 110600 | 3880848620 | 6150 | 6140 | 6160 | 6140 | 2433 |
| 548 | 20250210 | 110500 | 3865894890 | 6130 | 6140 | 6150 | 6130 | 1800 |
| 549 | 20250210 | 110400 | 3854844730 | 6130 | 6140 | 6140 | 6130 | 1951 |
| 550 | 20250210 | 110300 | 3842880080 | 6130 | 6140 | 6150 | 6130 | 1232 |
| 551 | 20250210 | 110200 | 3835323700 | 6140 | 6150 | 6160 | 6140 | 5228 |
| 552 | 20250210 | 110100 | 3803154260 | 6140 | 6130 | 6150 | 6130 | 2482 |
| 553 | 20250210 | 110000 | 3787923410 | 6130 | 6120 | 6130 | 6120 | 1358 |
| 554 | 20250210 | 105900 | 3779602690 | 6130 | 6120 | 6130 | 6120 | 1564 |
| 555 | 20250210 | 105800 | 3770028720 | 6120 | 6120 | 6120 | 6110 | 3421 |
| 556 | 20250210 | 105700 | 3749092430 | 6130 | 6130 | 6140 | 6120 | 9109 |
| 557 | 20250210 | 105600 | 3693318300 | 6130 | 6120 | 6140 | 6120 | 4959 |
| 558 | 20250210 | 105500 | 3662924780 | 6120 | 6140 | 6150 | 6120 | 1551 |
| 559 | 20250210 | 105400 | 3653414370 | 6140 | 6150 | 6160 | 6140 | 4419 |
| 560 | 20250210 | 105300 | 3626249390 | 6140 | 6120 | 6160 | 6120 | 2571 |
| 561 | 20250210 | 105200 | 3610434430 | 6130 | 6130 | 6130 | 6120 | 9493 |
| 562 | 20250210 | 105100 | 3552298750 | 6120 | 6110 | 6130 | 6110 | 6380 |
| 563 | 20250210 | 105000 | 3513205510 | 6120 | 6120 | 6120 | 6100 | 23540 |
| 564 | 20250210 | 104900 | 3369314200 | 6120 | 6110 | 6130 | 6110 | 15698 |
| 565 | 20250210 | 104800 | 3273234030 | 6110 | 6140 | 6140 | 6110 | 9793 |
| 566 | 20250210 | 104700 | 3213270510 | 6140 | 6170 | 6180 | 6140 | 21593 |
| 567 | 20250210 | 104600 | 3080445390 | 6170 | 6160 | 6180 | 6160 | 7070 |
| 568 | 20250210 | 104500 | 3036849020 | 6170 | 6170 | 6180 | 6160 | 5761 |
| 569 | 20250210 | 104400 | 3001311590 | 6160 | 6170 | 6170 | 6150 | 12158 |
| 570 | 20250210 | 104300 | 2926340080 | 6180 | 6210 | 6210 | 6150 | 58963 |
| 571 | 20250210 | 104200 | 2562163560 | 6210 | 6220 | 6220 | 6210 | 1195 |
| 572 | 20250210 | 104100 | 2554742500 | 6210 | 6210 | 6220 | 6210 | 3765 |
| 573 | 20250210 | 104000 | 2531359750 | 6210 | 6240 | 6240 | 6210 | 10052 |
| 574 | 20250210 | 103900 | 2468808370 | 6230 | 6230 | 6240 | 6230 | 553 |
| 575 | 20250210 | 103800 | 2465361990 | 6230 | 6240 | 6250 | 6230 | 736 |
| 576 | 20250210 | 103700 | 2460773050 | 6250 | 6260 | 6260 | 6240 | 804 |
| 577 | 20250210 | 103600 | 2455754570 | 6240 | 6240 | 6270 | 6230 | 4386 |
| 578 | 20250210 | 103500 | 2428327740 | 6230 | 6220 | 6240 | 6220 | 3060 |
| 579 | 20250210 | 103400 | 2409261600 | 6230 | 6240 | 6240 | 6230 | 2548 |
| 580 | 20250210 | 103300 | 2393367500 | 6230 | 6250 | 6250 | 6230 | 2515 |
| 581 | 20250210 | 103200 | 2377687800 | 6240 | 6240 | 6260 | 6240 | 2631 |
| 582 | 20250210 | 103100 | 2361257180 | 6250 | 6240 | 6270 | 6230 | 2417 |
| 583 | 20250210 | 103000 | 2346158760 | 6230 | 6260 | 6270 | 6230 | 20394 |
| 584 | 20250210 | 102900 | 2218693320 | 6260 | 6260 | 6270 | 6260 | 4441 |
| 585 | 20250210 | 102800 | 2190855710 | 6270 | 6270 | 6270 | 6260 | 6706 |
| 586 | 20250210 | 102700 | 2148829340 | 6280 | 6280 | 6280 | 6270 | 421 |
| 587 | 20250210 | 102600 | 2146186780 | 6280 | 6270 | 6280 | 6270 | 341 |
| 588 | 20250210 | 102500 | 2144046130 | 6260 | 6260 | 6270 | 6260 | 3756 |
| 589 | 20250210 | 102400 | 2120522020 | 6260 | 6270 | 6280 | 6260 | 7828 |
| 590 | 20250210 | 102300 | 2071502980 | 6270 | 6270 | 6270 | 6270 | 621 |
| 591 | 20250210 | 102200 | 2067609310 | 6270 | 6270 | 6270 | 6270 | 592 |
| 592 | 20250210 | 102100 | 2063897470 | 6280 | 6280 | 6280 | 6270 | 574 |
| 593 | 20250210 | 102000 | 2060292940 | 6270 | 6270 | 6290 | 6270 | 189 |
| 594 | 20250210 | 101900 | 2059107490 | 6280 | 6270 | 6280 | 6270 | 1581 |
| 595 | 20250210 | 101800 | 2049179470 | 6270 | 6270 | 6280 | 6270 | 143 |
| 596 | 20250210 | 101700 | 2048282680 | 6270 | 6270 | 6270 | 6270 | 269 |
| 597 | 20250210 | 101600 | 2046596050 | 6270 | 6270 | 6270 | 6270 | 69 |
| 598 | 20250210 | 101500 | 2046163420 | 6270 | 6270 | 6280 | 6270 | 1178 |
| 599 | 20250210 | 101400 | 2038775090 | 6270 | 6270 | 6280 | 6270 | 1323 |
| 600 | 20250210 | 101300 | 2030478850 | 6270 | 6270 | 6270 | 6270 | 127 |
| 601 | 20250210 | 101200 | 2029682560 | 6270 | 6280 | 6280 | 6270 | 932 |
| 602 | 20250210 | 101100 | 2023831250 | 6280 | 6280 | 6290 | 6280 | 2124 |
| 603 | 20250210 | 101000 | 2010472740 | 6280 | 6270 | 6280 | 6270 | 497 |
| 604 | 20250210 | 100900 | 2007353140 | 6270 | 6260 | 6280 | 6260 | 162 |
| 605 | 20250210 | 100800 | 2006337360 | 6260 | 6280 | 6280 | 6260 | 93 |
| 606 | 20250210 | 100700 | 2005754140 | 6270 | 6260 | 6270 | 6260 | 283 |
| 607 | 20250210 | 100600 | 2003980030 | 6260 | 6260 | 6270 | 6260 | 132 |
| 608 | 20250210 | 100500 | 2003153690 | 6260 | 6260 | 6270 | 6260 | 1201 |
| 609 | 20250210 | 100400 | 1995635380 | 6270 | 6270 | 6280 | 6260 | 809 |
| 610 | 20250210 | 100300 | 1990563060 | 6270 | 6280 | 6280 | 6270 | 60 |
| 611 | 20250210 | 100200 | 1990186360 | 6280 | 6270 | 6280 | 6270 | 117 |
| 612 | 20250210 | 100100 | 1989452460 | 6270 | 6260 | 6270 | 6250 | 4803 |
| 613 | 20250210 | 100000 | 1959387130 | 6260 | 6270 | 6270 | 6260 | 593 |
| 614 | 20250210 | 095900 | 1955669310 | 6270 | 6260 | 6270 | 6260 | 196 |
| 615 | 20250210 | 095800 | 1954440460 | 6260 | 6250 | 6260 | 6250 | 2565 |
| 616 | 20250210 | 095700 | 1938403510 | 6250 | 6260 | 6260 | 6250 | 386 |
| 617 | 20250210 | 095600 | 1935990940 | 6250 | 6260 | 6270 | 6250 | 2373 |
| 618 | 20250210 | 095500 | 1921145050 | 6260 | 6260 | 6280 | 6260 | 2028 |
| 619 | 20250210 | 095400 | 1908444170 | 6260 | 6280 | 6280 | 6260 | 1671 |
| 620 | 20250210 | 095300 | 1897967660 | 6270 | 6290 | 6290 | 6270 | 3189 |
| 621 | 20250210 | 095200 | 1877939980 | 6280 | 6290 | 6320 | 6280 | 3815 |
| 622 | 20250210 | 095100 | 1853937280 | 6300 | 6320 | 6330 | 6300 | 8270 |
| 623 | 20250210 | 095000 | 1801810780 | 6330 | 6320 | 6330 | 6310 | 765 |
| 624 | 20250210 | 094900 | 1796976270 | 6310 | 6310 | 6320 | 6310 | 98 |
| 625 | 20250210 | 094800 | 1796357790 | 6320 | 6300 | 6320 | 6300 | 991 |
| 626 | 20250210 | 094700 | 1790107510 | 6300 | 6300 | 6320 | 6300 | 1391 |
| 627 | 20250210 | 094600 | 1781323190 | 6300 | 6310 | 6310 | 6300 | 1475 |
| 628 | 20250210 | 094500 | 1772029180 | 6320 | 6300 | 6320 | 6290 | 7035 |
| 629 | 20250210 | 094400 | 1727727830 | 6300 | 6300 | 6300 | 6300 | 173 |
| 630 | 20250210 | 094300 | 1726637930 | 6300 | 6310 | 6310 | 6300 | 644 |
| 631 | 20250210 | 094200 | 1722580230 | 6310 | 6310 | 6310 | 6300 | 114 |
| 632 | 20250210 | 094100 | 1721860910 | 6310 | 6300 | 6310 | 6300 | 1045 |
| 633 | 20250210 | 094000 | 1715276760 | 6300 | 6290 | 6300 | 6280 | 220 |
| 634 | 20250210 | 093900 | 1713893400 | 6280 | 6280 | 6290 | 6280 | 355 |
| 635 | 20250210 | 093800 | 1711663850 | 6280 | 6290 | 6290 | 6280 | 572 |
| 636 | 20250210 | 093700 | 1708066070 | 6300 | 6280 | 6300 | 6280 | 386 |
| 637 | 20250210 | 093600 | 1705636740 | 6280 | 6270 | 6280 | 6270 | 118 |
| 638 | 20250210 | 093500 | 1704896380 | 6270 | 6280 | 6280 | 6270 | 329 |
| 639 | 20250210 | 093400 | 1702830580 | 6280 | 6260 | 6280 | 6260 | 1548 |
| 640 | 20250210 | 093300 | 1693126890 | 6260 | 6270 | 6270 | 6260 | 585 |
| 641 | 20250210 | 093200 | 1689460520 | 6270 | 6270 | 6280 | 6270 | 269 |
| 642 | 20250210 | 093100 | 1687772890 | 6270 | 6260 | 6280 | 6260 | 1434 |
| 643 | 20250210 | 093000 | 1678786770 | 6260 | 6300 | 6300 | 6250 | 14625 |
| 644 | 20250210 | 092900 | 1587145020 | 6300 | 6290 | 6300 | 6280 | 1292 |
| 645 | 20250210 | 092800 | 1579015140 | 6290 | 6310 | 6320 | 6280 | 3346 |
| 646 | 20250210 | 092700 | 1557948530 | 6310 | 6320 | 6320 | 6300 | 3240 |
| 647 | 20250210 | 092600 | 1537507620 | 6320 | 6320 | 6360 | 6310 | 3995 |
| 648 | 20250210 | 092500 | 1512259290 | 6330 | 6330 | 6330 | 6310 | 1758 |
| 649 | 20250210 | 092400 | 1501144120 | 6330 | 6300 | 6330 | 6300 | 1476 |
| 650 | 20250210 | 092300 | 1491819520 | 6300 | 6300 | 6310 | 6300 | 571 |
| 651 | 20250210 | 092200 | 1488221920 | 6300 | 6300 | 6300 | 6290 | 952 |
| 652 | 20250210 | 092100 | 1482224880 | 6290 | 6300 | 6300 | 6290 | 1402 |
| 653 | 20250210 | 092000 | 1473392410 | 6300 | 6330 | 6340 | 6290 | 4039 |
| 654 | 20250210 | 091900 | 1447900940 | 6330 | 6300 | 6330 | 6290 | 1991 |
| 655 | 20250210 | 091800 | 1435332400 | 6310 | 6290 | 6310 | 6290 | 2880 |
| 656 | 20250210 | 091700 | 1417174540 | 6300 | 6280 | 6310 | 6280 | 2211 |
| 657 | 20250210 | 091600 | 1403258560 | 6290 | 6270 | 6290 | 6260 | 3233 |
| 658 | 20250210 | 091500 | 1382984180 | 6250 | 6270 | 6280 | 6210 | 20353 |
| 659 | 20250210 | 091400 | 1256029470 | 6270 | 6270 | 6270 | 6270 | 450 |
| 660 | 20250210 | 091300 | 1253207970 | 6270 | 6270 | 6280 | 6260 | 1306 |
| 661 | 20250210 | 091200 | 1245022500 | 6270 | 6270 | 6270 | 6250 | 6003 |
| 662 | 20250210 | 091100 | 1207430730 | 6270 | 6320 | 6330 | 6250 | 6859 |
| 663 | 20250210 | 091000 | 1164385870 | 6320 | 6230 | 6330 | 6230 | 6237 |
| 664 | 20250210 | 090900 | 1125262070 | 6240 | 6210 | 6260 | 6210 | 7234 |
| 665 | 20250210 | 090800 | 1080199110 | 6210 | 6230 | 6230 | 6150 | 20973 |
| 666 | 20250210 | 090700 | 950445370 | 6250 | 6270 | 6270 | 6210 | 38726 |
| 667 | 20250210 | 090600 | 708532860 | 6290 | 6300 | 6310 | 6250 | 19429 |
| 668 | 20250210 | 090500 | 586689140 | 6290 | 6270 | 6300 | 6270 | 6579 |
| 669 | 20250210 | 090400 | 545309100 | 6260 | 6280 | 6290 | 6250 | 30798 |
| 670 | 20250210 | 090300 | 352522320 | 6280 | 6350 | 6360 | 6280 | 23113 |
| 671 | 20250210 | 090200 | 206451210 | 6350 | 6390 | 6390 | 6350 | 14826 |
| 672 | 20250210 | 090100 | 112250290 | 6360 | 6390 | 6420 | 6350 | 3315 |
| 673 | 20250210 | 090000 | 91090140 | 6400 | 6450 | 6450 | 6400 | 14217 |