34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 3 | 20250211 | 201000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250211 | 200900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250211 | 200800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250211 | 200700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250211 | 200600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250211 | 200500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250211 | 200400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250211 | 200300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250211 | 200200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250211 | 200100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250211 | 200000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250211 | 195900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250211 | 195800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250211 | 195700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250211 | 195600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250211 | 195500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250211 | 195400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250211 | 195300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250211 | 195200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250211 | 195100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250211 | 195000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250211 | 194900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250211 | 194800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250211 | 194700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250211 | 194600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250211 | 194500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250211 | 194400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250211 | 194300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250211 | 194200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250211 | 194100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 33 | 20250211 | 194000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250211 | 193900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250211 | 193800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250211 | 193700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250211 | 193600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250211 | 193500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250211 | 193400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250211 | 193300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250211 | 193200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250211 | 193100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250211 | 193000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250211 | 192900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250211 | 192800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250211 | 192700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250211 | 192600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250211 | 192500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250211 | 192400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250211 | 192300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250211 | 192200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250211 | 192100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250211 | 192000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250211 | 191900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250211 | 191800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250211 | 191700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250211 | 191600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250211 | 191500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250211 | 191400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250211 | 191300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250211 | 191200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250211 | 191100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 63 | 20250211 | 191000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250211 | 190900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250211 | 190800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250211 | 190700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250211 | 190600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250211 | 190500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250211 | 190400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250211 | 190300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250211 | 190200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250211 | 190100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250211 | 190000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250211 | 185900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250211 | 185800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250211 | 185700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250211 | 185600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250211 | 185500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250211 | 185400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250211 | 185300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250211 | 185200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250211 | 185100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250211 | 185000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250211 | 184900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250211 | 184800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250211 | 184700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250211 | 184600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250211 | 184500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250211 | 184400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250211 | 184300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250211 | 184200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250211 | 184100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 93 | 20250211 | 184000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250211 | 183900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250211 | 183800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250211 | 183700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250211 | 183600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250211 | 183500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250211 | 183400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250211 | 183300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250211 | 183200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250211 | 183100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250211 | 183000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250211 | 182900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250211 | 182800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250211 | 182700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250211 | 182600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250211 | 182500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250211 | 182400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250211 | 182300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250211 | 182200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250211 | 182100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250211 | 182000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250211 | 181900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250211 | 181800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250211 | 181700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250211 | 181600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250211 | 181500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250211 | 181400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250211 | 181300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250211 | 181200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250211 | 181100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 123 | 20250211 | 181000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250211 | 180900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250211 | 180800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250211 | 180700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250211 | 180600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250211 | 180500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250211 | 180400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250211 | 180300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250211 | 180200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250211 | 180100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250211 | 180000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250211 | 175900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250211 | 175800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250211 | 175700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250211 | 175600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250211 | 175500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250211 | 175400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250211 | 175300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250211 | 175200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250211 | 175100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250211 | 175000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250211 | 174900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250211 | 174800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250211 | 174700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250211 | 174600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250211 | 174500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250211 | 174400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250211 | 174300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250211 | 174200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250211 | 174100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 153 | 20250211 | 174000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250211 | 173900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250211 | 173800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250211 | 173700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250211 | 173600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250211 | 173500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250211 | 173400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250211 | 173300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250211 | 173200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250211 | 173100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250211 | 173000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250211 | 172900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250211 | 172800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250211 | 172700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250211 | 172600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250211 | 172500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250211 | 172400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250211 | 172300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250211 | 172200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250211 | 172100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250211 | 172000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250211 | 171900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250211 | 171800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250211 | 171700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250211 | 171600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250211 | 171500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250211 | 171400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250211 | 171300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250211 | 171200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250211 | 171100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 183 | 20250211 | 171000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250211 | 170900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250211 | 170800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250211 | 170700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250211 | 170600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250211 | 170500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250211 | 170400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250211 | 170300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250211 | 170200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250211 | 170100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250211 | 170000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250211 | 165900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250211 | 165800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250211 | 165700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250211 | 165600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250211 | 165500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250211 | 165400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250211 | 165300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250211 | 165200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250211 | 165100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250211 | 165000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250211 | 164900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250211 | 164800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250211 | 164700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250211 | 164600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250211 | 164500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250211 | 164400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250211 | 164300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250211 | 164200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250211 | 164100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 213 | 20250211 | 164000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250211 | 163900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250211 | 163800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250211 | 163700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250211 | 163600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250211 | 163500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250211 | 163400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250211 | 163300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250211 | 163200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250211 | 163100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250211 | 163000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250211 | 162900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250211 | 162800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250211 | 162700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250211 | 162600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250211 | 162500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250211 | 162400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250211 | 162300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250211 | 162200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250211 | 162100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250211 | 162000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250211 | 161900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250211 | 161800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250211 | 161700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250211 | 161600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250211 | 161500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250211 | 161400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250211 | 161300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250211 | 161200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250211 | 161100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 243 | 20250211 | 161000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250211 | 160900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250211 | 160800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250211 | 160700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250211 | 160600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250211 | 160500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250211 | 160400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250211 | 160300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250211 | 160200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250211 | 160100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250211 | 160000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250211 | 155900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250211 | 155800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250211 | 155700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250211 | 155600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250211 | 155500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250211 | 155400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250211 | 155300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250211 | 155200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250211 | 155100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250211 | 155000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250211 | 154900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250211 | 154800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250211 | 154700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250211 | 154600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250211 | 154500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250211 | 154400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250211 | 154300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250211 | 154200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250211 | 154100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 273 | 20250211 | 154000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250211 | 153900 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250211 | 153800 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250211 | 153700 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250211 | 153600 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250211 | 153500 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250211 | 153400 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250211 | 153300 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250211 | 153200 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20250211 | 153100 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250211 | 153000 | 10177964900 | 6590 | 6590 | 6590 | 6590 | 13758 |
| 284 | 20250211 | 152900 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250211 | 152800 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250211 | 152700 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250211 | 152600 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250211 | 152500 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250211 | 152400 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250211 | 152300 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20250211 | 152200 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20250211 | 152100 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20250211 | 152000 | 10087299680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20250211 | 151900 | 10087299680 | 6570 | 6570 | 6580 | 6550 | 14921 |
| 295 | 20250211 | 151800 | 9989315070 | 6580 | 6580 | 6580 | 6580 | 546 |
| 296 | 20250211 | 151700 | 9985722390 | 6580 | 6570 | 6580 | 6570 | 1233 |
| 297 | 20250211 | 151600 | 9977613900 | 6570 | 6570 | 6570 | 6570 | 5001 |
| 298 | 20250211 | 151500 | 9944757330 | 6560 | 6570 | 6570 | 6560 | 57 |
| 299 | 20250211 | 151400 | 9944383150 | 6570 | 6560 | 6570 | 6560 | 2948 |
| 300 | 20250211 | 151300 | 9925043310 | 6560 | 6560 | 6570 | 6560 | 40 |
| 301 | 20250211 | 151200 | 9924780780 | 6570 | 6570 | 6570 | 6560 | 160 |
| 302 | 20250211 | 151100 | 9923729600 | 6570 | 6590 | 6590 | 6570 | 1274 |
| 303 | 20250211 | 151000 | 9915346770 | 6580 | 6600 | 6600 | 6580 | 4685 |
| 304 | 20250211 | 150900 | 9884483550 | 6590 | 6590 | 6590 | 6550 | 8710 |
| 305 | 20250211 | 150800 | 9827140300 | 6560 | 6590 | 6600 | 6560 | 27982 |
| 306 | 20250211 | 150700 | 9643089310 | 6600 | 6600 | 6600 | 6590 | 4679 |
| 307 | 20250211 | 150600 | 9612216620 | 6600 | 6580 | 6600 | 6580 | 12418 |
| 308 | 20250211 | 150500 | 9530375480 | 6580 | 6580 | 6590 | 6570 | 8964 |
| 309 | 20250211 | 150400 | 9471393610 | 6590 | 6570 | 6590 | 6560 | 6040 |
| 310 | 20250211 | 150300 | 9431647080 | 6570 | 6570 | 6570 | 6560 | 4676 |
| 311 | 20250211 | 150200 | 9400930120 | 6570 | 6570 | 6570 | 6560 | 1517 |
| 312 | 20250211 | 150100 | 9390966600 | 6560 | 6570 | 6570 | 6560 | 58 |
| 313 | 20250211 | 150000 | 9390586000 | 6570 | 6560 | 6570 | 6560 | 3523 |
| 314 | 20250211 | 145900 | 9367474010 | 6560 | 6560 | 6570 | 6560 | 1813 |
| 315 | 20250211 | 145800 | 9355580610 | 6570 | 6580 | 6580 | 6570 | 958 |
| 316 | 20250211 | 145700 | 9349286530 | 6570 | 6560 | 6580 | 6560 | 5393 |
| 317 | 20250211 | 145600 | 9313880930 | 6570 | 6590 | 6590 | 6560 | 6556 |
| 318 | 20250211 | 145500 | 9270835110 | 6590 | 6580 | 6590 | 6570 | 4217 |
| 319 | 20250211 | 145400 | 9243112400 | 6580 | 6580 | 6590 | 6580 | 1453 |
| 320 | 20250211 | 145300 | 9233551530 | 6570 | 6580 | 6590 | 6570 | 2220 |
| 321 | 20250211 | 145200 | 9218949830 | 6580 | 6580 | 6590 | 6570 | 1590 |
| 322 | 20250211 | 145100 | 9208488200 | 6580 | 6580 | 6590 | 6580 | 5788 |
| 323 | 20250211 | 145000 | 9170403010 | 6590 | 6590 | 6590 | 6580 | 946 |
| 324 | 20250211 | 144900 | 9164171690 | 6590 | 6590 | 6600 | 6580 | 4371 |
| 325 | 20250211 | 144800 | 9135366800 | 6600 | 6590 | 6600 | 6580 | 6988 |
| 326 | 20250211 | 144700 | 9089320040 | 6580 | 6580 | 6590 | 6580 | 8624 |
| 327 | 20250211 | 144600 | 9032540170 | 6580 | 6570 | 6590 | 6570 | 12916 |
| 328 | 20250211 | 144500 | 8947604030 | 6570 | 6550 | 6570 | 6550 | 2219 |
| 329 | 20250211 | 144400 | 8933047850 | 6560 | 6560 | 6560 | 6560 | 112 |
| 330 | 20250211 | 144300 | 8932313130 | 6560 | 6560 | 6560 | 6550 | 4596 |
| 331 | 20250211 | 144200 | 8902175190 | 6560 | 6560 | 6560 | 6550 | 9763 |
| 332 | 20250211 | 144100 | 8838225710 | 6560 | 6580 | 6580 | 6560 | 16467 |
| 333 | 20250211 | 144000 | 8730176980 | 6580 | 6570 | 6580 | 6560 | 13078 |
| 334 | 20250211 | 143900 | 8644258810 | 6560 | 6570 | 6570 | 6560 | 533 |
| 335 | 20250211 | 143800 | 8640762060 | 6560 | 6560 | 6560 | 6550 | 522 |
| 336 | 20250211 | 143700 | 8637337880 | 6560 | 6570 | 6570 | 6560 | 3937 |
| 337 | 20250211 | 143600 | 8611472040 | 6570 | 6550 | 6570 | 6540 | 17586 |
| 338 | 20250211 | 143500 | 8496226380 | 6540 | 6530 | 6540 | 6530 | 3984 |
| 339 | 20250211 | 143400 | 8470191020 | 6530 | 6510 | 6530 | 6510 | 4835 |
| 340 | 20250211 | 143300 | 8438663610 | 6510 | 6510 | 6510 | 6510 | 4538 |
| 341 | 20250211 | 143200 | 8409121230 | 6520 | 6520 | 6520 | 6510 | 119 |
| 342 | 20250211 | 143100 | 8408346370 | 6530 | 6530 | 6530 | 6510 | 714 |
| 343 | 20250211 | 143000 | 8403698060 | 6530 | 6520 | 6530 | 6510 | 1114 |
| 344 | 20250211 | 142900 | 8396434930 | 6520 | 6510 | 6530 | 6510 | 1111 |
| 345 | 20250211 | 142800 | 8389184130 | 6530 | 6510 | 6530 | 6510 | 6897 |
| 346 | 20250211 | 142700 | 8344260230 | 6520 | 6520 | 6530 | 6520 | 2725 |
| 347 | 20250211 | 142600 | 8326493220 | 6530 | 6530 | 6530 | 6530 | 349 |
| 348 | 20250211 | 142500 | 8324214250 | 6530 | 6540 | 6540 | 6530 | 549 |
| 349 | 20250211 | 142400 | 8320629120 | 6530 | 6540 | 6540 | 6530 | 494 |
| 350 | 20250211 | 142300 | 8317401410 | 6550 | 6540 | 6550 | 6540 | 1697 |
| 351 | 20250211 | 142200 | 8306301160 | 6540 | 6530 | 6550 | 6530 | 2541 |
| 352 | 20250211 | 142100 | 8289683020 | 6530 | 6520 | 6540 | 6520 | 1650 |
| 353 | 20250211 | 142000 | 8278908910 | 6530 | 6540 | 6550 | 6520 | 7964 |
| 354 | 20250211 | 141900 | 8226858940 | 6550 | 6550 | 6550 | 6540 | 195 |
| 355 | 20250211 | 141800 | 8225582690 | 6550 | 6550 | 6550 | 6540 | 523 |
| 356 | 20250211 | 141700 | 8222157060 | 6550 | 6550 | 6550 | 6550 | 63 |
| 357 | 20250211 | 141600 | 8221744410 | 6540 | 6540 | 6540 | 6540 | 1142 |
| 358 | 20250211 | 141500 | 8214275730 | 6550 | 6550 | 6550 | 6540 | 1014 |
| 359 | 20250211 | 141400 | 8207644050 | 6540 | 6540 | 6540 | 6540 | 740 |
| 360 | 20250211 | 141300 | 8202804450 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20250211 | 141200 | 8202804450 | 6540 | 6540 | 6540 | 6530 | 2015 |
| 362 | 20250211 | 141100 | 8189646350 | 6540 | 6550 | 6550 | 6540 | 668 |
| 363 | 20250211 | 141000 | 8185277520 | 6550 | 6550 | 6550 | 6540 | 2364 |
| 364 | 20250211 | 140900 | 8169798420 | 6540 | 6560 | 6560 | 6540 | 918 |
| 365 | 20250211 | 140800 | 8163789540 | 6540 | 6550 | 6550 | 6540 | 10082 |
| 366 | 20250211 | 140700 | 8097775100 | 6550 | 6560 | 6560 | 6550 | 4157 |
| 367 | 20250211 | 140600 | 8070542700 | 6550 | 6560 | 6560 | 6540 | 7828 |
| 368 | 20250211 | 140500 | 8019269720 | 6560 | 6550 | 6560 | 6540 | 1962 |
| 369 | 20250211 | 140400 | 8006418140 | 6550 | 6550 | 6560 | 6540 | 3864 |
| 370 | 20250211 | 140300 | 7981115970 | 6550 | 6540 | 6550 | 6530 | 2961 |
| 371 | 20250211 | 140200 | 7961770620 | 6540 | 6560 | 6560 | 6540 | 2053 |
| 372 | 20250211 | 140100 | 7948315530 | 6550 | 6530 | 6570 | 6530 | 28202 |
| 373 | 20250211 | 140000 | 7763699920 | 6530 | 6520 | 6530 | 6520 | 2921 |
| 374 | 20250211 | 135900 | 7744654020 | 6520 | 6520 | 6520 | 6510 | 992 |
| 375 | 20250211 | 135800 | 7738191180 | 6510 | 6500 | 6510 | 6500 | 3868 |
| 376 | 20250211 | 135700 | 7713027980 | 6500 | 6490 | 6500 | 6490 | 508 |
| 377 | 20250211 | 135600 | 7709731030 | 6490 | 6480 | 6500 | 6480 | 2431 |
| 378 | 20250211 | 135500 | 7693956960 | 6490 | 6500 | 6500 | 6490 | 382 |
| 379 | 20250211 | 135400 | 7691475940 | 6500 | 6490 | 6510 | 6490 | 36 |
| 380 | 20250211 | 135300 | 7691241930 | 6500 | 6480 | 6500 | 6480 | 4629 |
| 381 | 20250211 | 135200 | 7661157920 | 6480 | 6480 | 6480 | 6480 | 493 |
| 382 | 20250211 | 135100 | 7657963280 | 6470 | 6470 | 6470 | 6460 | 5202 |
| 383 | 20250211 | 135000 | 7624338360 | 6480 | 6480 | 6480 | 6470 | 2043 |
| 384 | 20250211 | 134900 | 7611120040 | 6470 | 6480 | 6480 | 6470 | 12 |
| 385 | 20250211 | 134800 | 7611042290 | 6480 | 6480 | 6480 | 6480 | 22 |
| 386 | 20250211 | 134700 | 7610899730 | 6480 | 6470 | 6480 | 6470 | 1832 |
| 387 | 20250211 | 134600 | 7599038370 | 6470 | 6480 | 6480 | 6470 | 1122 |
| 388 | 20250211 | 134500 | 7591778920 | 6470 | 6470 | 6470 | 6470 | 242 |
| 389 | 20250211 | 134400 | 7590213180 | 6470 | 6490 | 6490 | 6470 | 1020 |
| 390 | 20250211 | 134300 | 7583604080 | 6490 | 6490 | 6490 | 6480 | 8260 |
| 391 | 20250211 | 134200 | 7530033990 | 6500 | 6500 | 6500 | 6500 | 3 |
| 392 | 20250211 | 134100 | 7530014490 | 6490 | 6520 | 6520 | 6490 | 4206 |
| 393 | 20250211 | 134000 | 7502663050 | 6520 | 6520 | 6520 | 6520 | 220 |
| 394 | 20250211 | 133900 | 7501228650 | 6520 | 6520 | 6520 | 6520 | 487 |
| 395 | 20250211 | 133800 | 7498053410 | 6520 | 6520 | 6520 | 6520 | 1142 |
| 396 | 20250211 | 133700 | 7490607570 | 6520 | 6520 | 6520 | 6510 | 950 |
| 397 | 20250211 | 133600 | 7484419550 | 6520 | 6520 | 6520 | 6510 | 1085 |
| 398 | 20250211 | 133500 | 7477353750 | 6520 | 6520 | 6520 | 6510 | 1076 |
| 399 | 20250211 | 133400 | 7470338250 | 6530 | 6520 | 6530 | 6510 | 4442 |
| 400 | 20250211 | 133300 | 7441398840 | 6520 | 6520 | 6520 | 6520 | 589 |
| 401 | 20250211 | 133200 | 7437558560 | 6530 | 6530 | 6530 | 6510 | 2944 |
| 402 | 20250211 | 133100 | 7418362230 | 6530 | 6540 | 6550 | 6530 | 4286 |
| 403 | 20250211 | 133000 | 7390342250 | 6540 | 6520 | 6550 | 6510 | 16326 |
| 404 | 20250211 | 132900 | 7283708340 | 6520 | 6510 | 6530 | 6500 | 6170 |
| 405 | 20250211 | 132800 | 7243513850 | 6500 | 6520 | 6520 | 6500 | 1409 |
| 406 | 20250211 | 132700 | 7234345540 | 6520 | 6520 | 6540 | 6520 | 9626 |
| 407 | 20250211 | 132600 | 7171527400 | 6520 | 6490 | 6520 | 6490 | 6096 |
| 408 | 20250211 | 132500 | 7131885230 | 6500 | 6480 | 6500 | 6480 | 7624 |
| 409 | 20250211 | 132400 | 7082400790 | 6470 | 6470 | 6480 | 6470 | 408 |
| 410 | 20250211 | 132300 | 7079760910 | 6470 | 6460 | 6470 | 6460 | 4338 |
| 411 | 20250211 | 132200 | 7051699100 | 6470 | 6460 | 6470 | 6450 | 4613 |
| 412 | 20250211 | 132100 | 7021894370 | 6450 | 6450 | 6450 | 6450 | 1667 |
| 413 | 20250211 | 132000 | 7011142220 | 6450 | 6440 | 6450 | 6440 | 238 |
| 414 | 20250211 | 131900 | 7009609120 | 6450 | 6440 | 6450 | 6420 | 5819 |
| 415 | 20250211 | 131800 | 6972191450 | 6440 | 6450 | 6450 | 6440 | 2572 |
| 416 | 20250211 | 131700 | 6955627520 | 6450 | 6440 | 6450 | 6440 | 4 |
| 417 | 20250211 | 131600 | 6955601750 | 6450 | 6440 | 6450 | 6440 | 248 |
| 418 | 20250211 | 131500 | 6954002870 | 6450 | 6450 | 6450 | 6450 | 10 |
| 419 | 20250211 | 131400 | 6953938370 | 6440 | 6440 | 6440 | 6440 | 72 |
| 420 | 20250211 | 131300 | 6953474690 | 6450 | 6450 | 6450 | 6450 | 206 |
| 421 | 20250211 | 131200 | 6952145990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 422 | 20250211 | 131100 | 6952145990 | 6450 | 6450 | 6450 | 6440 | 111 |
| 423 | 20250211 | 131000 | 6951430050 | 6450 | 6450 | 6450 | 6450 | 16 |
| 424 | 20250211 | 130900 | 6951326850 | 6440 | 6450 | 6450 | 6440 | 324 |
| 425 | 20250211 | 130800 | 6949240180 | 6440 | 6450 | 6450 | 6440 | 441 |
| 426 | 20250211 | 130700 | 6946396730 | 6450 | 6440 | 6450 | 6440 | 11 |
| 427 | 20250211 | 130600 | 6946325790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 428 | 20250211 | 130500 | 6946325790 | 6450 | 6450 | 6450 | 6440 | 950 |
| 429 | 20250211 | 130400 | 6940205410 | 6450 | 6460 | 6460 | 6450 | 181 |
| 430 | 20250211 | 130300 | 6939037860 | 6450 | 6450 | 6450 | 6450 | 200 |
| 431 | 20250211 | 130200 | 6937747860 | 6460 | 6450 | 6460 | 6450 | 21 |
| 432 | 20250211 | 130100 | 6937612290 | 6450 | 6450 | 6460 | 6450 | 20 |
| 433 | 20250211 | 130000 | 6937483190 | 6450 | 6450 | 6450 | 6450 | 1695 |
| 434 | 20250211 | 125900 | 6926550440 | 6450 | 6460 | 6460 | 6450 | 1664 |
| 435 | 20250211 | 125800 | 6915808420 | 6470 | 6470 | 6470 | 6470 | 599 |
| 436 | 20250211 | 125700 | 6911932890 | 6480 | 6480 | 6480 | 6480 | 111 |
| 437 | 20250211 | 125600 | 6911213610 | 6490 | 6470 | 6490 | 6470 | 807 |
| 438 | 20250211 | 125500 | 6905988030 | 6470 | 6480 | 6480 | 6470 | 3000 |
| 439 | 20250211 | 125400 | 6886573830 | 6490 | 6490 | 6490 | 6490 | 662 |
| 440 | 20250211 | 125300 | 6882277450 | 6500 | 6490 | 6500 | 6490 | 671 |
| 441 | 20250211 | 125200 | 6877921660 | 6490 | 6490 | 6490 | 6480 | 820 |
| 442 | 20250211 | 125100 | 6872600960 | 6490 | 6490 | 6490 | 6490 | 131 |
| 443 | 20250211 | 125000 | 6871750770 | 6490 | 6490 | 6490 | 6490 | 790 |
| 444 | 20250211 | 124900 | 6866623670 | 6490 | 6480 | 6490 | 6480 | 9239 |
| 445 | 20250211 | 124800 | 6806667580 | 6490 | 6480 | 6490 | 6480 | 5 |
| 446 | 20250211 | 124700 | 6806635170 | 6490 | 6480 | 6490 | 6470 | 2453 |
| 447 | 20250211 | 124600 | 6790757910 | 6480 | 6480 | 6480 | 6470 | 559 |
| 448 | 20250211 | 124500 | 6787135690 | 6480 | 6480 | 6480 | 6480 | 603 |
| 449 | 20250211 | 124400 | 6783228250 | 6480 | 6490 | 6490 | 6480 | 962 |
| 450 | 20250211 | 124300 | 6776993990 | 6490 | 6490 | 6500 | 6490 | 4814 |
| 451 | 20250211 | 124200 | 6745751120 | 6490 | 6490 | 6490 | 6490 | 1625 |
| 452 | 20250211 | 124100 | 6735204870 | 6490 | 6480 | 6490 | 6480 | 1504 |
| 453 | 20250211 | 124000 | 6725457010 | 6480 | 6480 | 6480 | 6480 | 11 |
| 454 | 20250211 | 123900 | 6725385730 | 6480 | 6480 | 6480 | 6470 | 620 |
| 455 | 20250211 | 123800 | 6721372180 | 6470 | 6480 | 6480 | 6470 | 3 |
| 456 | 20250211 | 123700 | 6721352750 | 6480 | 6480 | 6480 | 6480 | 271 |
| 457 | 20250211 | 123600 | 6719596670 | 6480 | 6480 | 6480 | 6480 | 461 |
| 458 | 20250211 | 123500 | 6716609390 | 6480 | 6480 | 6480 | 6480 | 300 |
| 459 | 20250211 | 123400 | 6714665390 | 6480 | 6470 | 6480 | 6470 | 770 |
| 460 | 20250211 | 123300 | 6709683480 | 6480 | 6490 | 6490 | 6470 | 2001 |
| 461 | 20250211 | 123200 | 6696736670 | 6480 | 6480 | 6490 | 6480 | 163 |
| 462 | 20250211 | 123100 | 6695680220 | 6480 | 6480 | 6500 | 6480 | 1868 |
| 463 | 20250211 | 123000 | 6683547700 | 6500 | 6470 | 6500 | 6460 | 8339 |
| 464 | 20250211 | 122900 | 6629550800 | 6460 | 6460 | 6460 | 6460 | 2727 |
| 465 | 20250211 | 122800 | 6611934380 | 6460 | 6450 | 6460 | 6450 | 98 |
| 466 | 20250211 | 122700 | 6611302260 | 6450 | 6440 | 6450 | 6440 | 948 |
| 467 | 20250211 | 122600 | 6605190640 | 6440 | 6440 | 6440 | 6440 | 126 |
| 468 | 20250211 | 122500 | 6604379200 | 6440 | 6440 | 6440 | 6440 | 45 |
| 469 | 20250211 | 122400 | 6604089400 | 6440 | 6440 | 6440 | 6440 | 171 |
| 470 | 20250211 | 122300 | 6602988160 | 6440 | 6440 | 6440 | 6430 | 215 |
| 471 | 20250211 | 122200 | 6601605570 | 6430 | 6440 | 6440 | 6430 | 411 |
| 472 | 20250211 | 122100 | 6598962730 | 6430 | 6430 | 6440 | 6430 | 413 |
| 473 | 20250211 | 122000 | 6596307130 | 6430 | 6430 | 6440 | 6430 | 107 |
| 474 | 20250211 | 121900 | 6595619020 | 6430 | 6430 | 6430 | 6430 | 174 |
| 475 | 20250211 | 121800 | 6594500200 | 6440 | 6430 | 6440 | 6430 | 432 |
| 476 | 20250211 | 121700 | 6591722220 | 6440 | 6440 | 6440 | 6440 | 13 |
| 477 | 20250211 | 121600 | 6591638500 | 6440 | 6430 | 6440 | 6430 | 21 |
| 478 | 20250211 | 121500 | 6591503460 | 6440 | 6430 | 6440 | 6430 | 173 |
| 479 | 20250211 | 121400 | 6590390950 | 6430 | 6440 | 6440 | 6430 | 464 |
| 480 | 20250211 | 121300 | 6587407180 | 6440 | 6440 | 6440 | 6440 | 31 |
| 481 | 20250211 | 121200 | 6587207540 | 6430 | 6440 | 6440 | 6430 | 1261 |
| 482 | 20250211 | 121100 | 6579098700 | 6440 | 6420 | 6440 | 6420 | 1316 |
| 483 | 20250211 | 121000 | 6570632380 | 6420 | 6420 | 6420 | 6420 | 62 |
| 484 | 20250211 | 120900 | 6570234340 | 6420 | 6420 | 6420 | 6420 | 161 |
| 485 | 20250211 | 120800 | 6569200720 | 6420 | 6420 | 6420 | 6420 | 56 |
| 486 | 20250211 | 120700 | 6568841200 | 6420 | 6410 | 6420 | 6410 | 4296 |
| 487 | 20250211 | 120600 | 6541303820 | 6420 | 6430 | 6430 | 6420 | 1198 |
| 488 | 20250211 | 120500 | 6533612640 | 6440 | 6430 | 6440 | 6420 | 2204 |
| 489 | 20250211 | 120400 | 6519458670 | 6440 | 6450 | 6450 | 6440 | 304 |
| 490 | 20250211 | 120300 | 6517500810 | 6450 | 6440 | 6450 | 6440 | 242 |
| 491 | 20250211 | 120200 | 6515942170 | 6440 | 6440 | 6440 | 6430 | 396 |
| 492 | 20250211 | 120100 | 6513394860 | 6440 | 6450 | 6450 | 6440 | 3042 |
| 493 | 20250211 | 120000 | 6493784010 | 6460 | 6460 | 6460 | 6460 | 11 |
| 494 | 20250211 | 115900 | 6493712950 | 6460 | 6460 | 6460 | 6460 | 0 |
| 495 | 20250211 | 115800 | 6493712950 | 6460 | 6470 | 6470 | 6460 | 33 |
| 496 | 20250211 | 115700 | 6493499670 | 6470 | 6470 | 6470 | 6470 | 11 |
| 497 | 20250211 | 115600 | 6493428500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 498 | 20250211 | 115500 | 6493428500 | 6470 | 6440 | 6470 | 6440 | 10995 |
| 499 | 20250211 | 115400 | 6422610490 | 6450 | 6450 | 6450 | 6440 | 56 |
| 500 | 20250211 | 115300 | 6422249300 | 6450 | 6450 | 6450 | 6450 | 50 |
| 501 | 20250211 | 115200 | 6421926800 | 6450 | 6450 | 6450 | 6450 | 11 |
| 502 | 20250211 | 115100 | 6421855850 | 6450 | 6460 | 6460 | 6450 | 53 |
| 503 | 20250211 | 115000 | 6421513980 | 6450 | 6450 | 6450 | 6450 | 4 |
| 504 | 20250211 | 114900 | 6421488180 | 6450 | 6450 | 6460 | 6450 | 12 |
| 505 | 20250211 | 114800 | 6421410770 | 6450 | 6460 | 6460 | 6430 | 2871 |
| 506 | 20250211 | 114700 | 6402934820 | 6440 | 6440 | 6440 | 6440 | 40 |
| 507 | 20250211 | 114600 | 6402677220 | 6440 | 6460 | 6460 | 6440 | 8617 |
| 508 | 20250211 | 114500 | 6347097500 | 6460 | 6460 | 6460 | 6460 | 610 |
| 509 | 20250211 | 114400 | 6343156900 | 6450 | 6480 | 6480 | 6450 | 2835 |
| 510 | 20250211 | 114300 | 6324847480 | 6480 | 6490 | 6490 | 6470 | 2673 |
| 511 | 20250211 | 114200 | 6307542750 | 6480 | 6500 | 6500 | 6480 | 562 |
| 512 | 20250211 | 114100 | 6303898990 | 6490 | 6510 | 6520 | 6490 | 2719 |
| 513 | 20250211 | 114000 | 6286217030 | 6520 | 6520 | 6530 | 6510 | 13513 |
| 514 | 20250211 | 113900 | 6198056110 | 6510 | 6510 | 6510 | 6500 | 7530 |
| 515 | 20250211 | 113800 | 6149035840 | 6500 | 6490 | 6500 | 6480 | 9738 |
| 516 | 20250211 | 113700 | 6085747530 | 6490 | 6480 | 6490 | 6480 | 4068 |
| 517 | 20250211 | 113600 | 6059346930 | 6480 | 6470 | 6480 | 6460 | 4815 |
| 518 | 20250211 | 113500 | 6028174910 | 6450 | 6470 | 6470 | 6450 | 2919 |
| 519 | 20250211 | 113400 | 6009299840 | 6460 | 6470 | 6470 | 6460 | 3622 |
| 520 | 20250211 | 113300 | 5985897600 | 6480 | 6480 | 6480 | 6460 | 3969 |
| 521 | 20250211 | 113200 | 5960217480 | 6490 | 6480 | 6490 | 6480 | 1577 |
| 522 | 20250211 | 113100 | 5949998300 | 6480 | 6470 | 6490 | 6470 | 4974 |
| 523 | 20250211 | 113000 | 5917776530 | 6480 | 6480 | 6480 | 6470 | 1556 |
| 524 | 20250211 | 112900 | 5907697550 | 6480 | 6490 | 6490 | 6480 | 4769 |
| 525 | 20250211 | 112800 | 5876764430 | 6480 | 6470 | 6490 | 6470 | 11981 |
| 526 | 20250211 | 112700 | 5799093370 | 6470 | 6480 | 6480 | 6470 | 8691 |
| 527 | 20250211 | 112600 | 5742860200 | 6480 | 6470 | 6490 | 6470 | 4151 |
| 528 | 20250211 | 112500 | 5715984400 | 6470 | 6480 | 6480 | 6470 | 1073 |
| 529 | 20250211 | 112400 | 5709041360 | 6480 | 6460 | 6490 | 6460 | 4923 |
| 530 | 20250211 | 112300 | 5677125750 | 6460 | 6460 | 6460 | 6450 | 1867 |
| 531 | 20250211 | 112200 | 5665065740 | 6460 | 6480 | 6480 | 6460 | 1533 |
| 532 | 20250211 | 112100 | 5655150970 | 6480 | 6490 | 6500 | 6480 | 12427 |
| 533 | 20250211 | 112000 | 5574539990 | 6490 | 6460 | 6490 | 6460 | 10884 |
| 534 | 20250211 | 111900 | 5504002170 | 6460 | 6480 | 6480 | 6460 | 16809 |
| 535 | 20250211 | 111800 | 5395179390 | 6480 | 6490 | 6490 | 6480 | 22731 |
| 536 | 20250211 | 111700 | 5247876170 | 6490 | 6440 | 6490 | 6440 | 26865 |
| 537 | 20250211 | 111600 | 5074230700 | 6450 | 6420 | 6450 | 6420 | 15849 |
| 538 | 20250211 | 111500 | 4972177970 | 6420 | 6420 | 6430 | 6410 | 14401 |
| 539 | 20250211 | 111400 | 4879675900 | 6400 | 6400 | 6410 | 6390 | 10080 |
| 540 | 20250211 | 111300 | 4815160490 | 6400 | 6420 | 6420 | 6400 | 28829 |
| 541 | 20250211 | 111200 | 4630600050 | 6420 | 6390 | 6420 | 6390 | 9406 |
| 542 | 20250211 | 111100 | 4570393270 | 6400 | 6380 | 6400 | 6380 | 5141 |
| 543 | 20250211 | 111000 | 4537528630 | 6370 | 6370 | 6380 | 6370 | 2041 |
| 544 | 20250211 | 110900 | 4524517310 | 6360 | 6380 | 6380 | 6360 | 3293 |
| 545 | 20250211 | 110800 | 4503531670 | 6390 | 6390 | 6390 | 6380 | 1351 |
| 546 | 20250211 | 110700 | 4494902060 | 6390 | 6380 | 6390 | 6380 | 4611 |
| 547 | 20250211 | 110600 | 4465446970 | 6380 | 6400 | 6400 | 6380 | 5369 |
| 548 | 20250211 | 110500 | 4431179960 | 6400 | 6390 | 6400 | 6370 | 15312 |
| 549 | 20250211 | 110400 | 4333336660 | 6390 | 6390 | 6410 | 6390 | 13686 |
| 550 | 20250211 | 110300 | 4245803710 | 6390 | 6410 | 6410 | 6390 | 4779 |
| 551 | 20250211 | 110200 | 4215207370 | 6420 | 6390 | 6430 | 6390 | 14874 |
| 552 | 20250211 | 110100 | 4119773180 | 6370 | 6380 | 6390 | 6370 | 1892 |
| 553 | 20250211 | 110000 | 4107702320 | 6380 | 6390 | 6400 | 6380 | 2678 |
| 554 | 20250211 | 105900 | 4090590140 | 6400 | 6400 | 6410 | 6400 | 10922 |
| 555 | 20250211 | 105800 | 4020676230 | 6400 | 6400 | 6410 | 6400 | 15250 |
| 556 | 20250211 | 105700 | 3922966920 | 6400 | 6360 | 6400 | 6350 | 32986 |
| 557 | 20250211 | 105600 | 3712334370 | 6360 | 6360 | 6370 | 6360 | 2285 |
| 558 | 20250211 | 105500 | 3697801660 | 6370 | 6360 | 6370 | 6360 | 3901 |
| 559 | 20250211 | 105400 | 3672979540 | 6370 | 6370 | 6380 | 6370 | 9528 |
| 560 | 20250211 | 105300 | 3612286040 | 6370 | 6340 | 6390 | 6340 | 10479 |
| 561 | 20250211 | 105200 | 3545607110 | 6340 | 6340 | 6350 | 6340 | 1083 |
| 562 | 20250211 | 105100 | 3538740880 | 6340 | 6340 | 6340 | 6340 | 163 |
| 563 | 20250211 | 105000 | 3537707460 | 6340 | 6350 | 6350 | 6340 | 1731 |
| 564 | 20250211 | 104900 | 3526732050 | 6350 | 6360 | 6360 | 6350 | 2130 |
| 565 | 20250211 | 104800 | 3513206490 | 6360 | 6370 | 6380 | 6360 | 6794 |
| 566 | 20250211 | 104700 | 3469981260 | 6370 | 6380 | 6400 | 6360 | 27895 |
| 567 | 20250211 | 104600 | 3291770300 | 6380 | 6330 | 6380 | 6320 | 20235 |
| 568 | 20250211 | 104500 | 3163283130 | 6330 | 6320 | 6330 | 6310 | 9547 |
| 569 | 20250211 | 104400 | 3102959330 | 6330 | 6310 | 6330 | 6310 | 6291 |
| 570 | 20250211 | 104300 | 3063198120 | 6330 | 6330 | 6330 | 6300 | 9174 |
| 571 | 20250211 | 104200 | 3005290470 | 6330 | 6270 | 6330 | 6270 | 21520 |
| 572 | 20250211 | 104100 | 2869667010 | 6270 | 6270 | 6280 | 6270 | 729 |
| 573 | 20250211 | 104000 | 2865095980 | 6270 | 6240 | 6270 | 6240 | 6185 |
| 574 | 20250211 | 103900 | 2826377470 | 6240 | 6230 | 6240 | 6230 | 3351 |
| 575 | 20250211 | 103800 | 2805475730 | 6230 | 6240 | 6250 | 6230 | 4298 |
| 576 | 20250211 | 103700 | 2778662200 | 6240 | 6260 | 6260 | 6230 | 3940 |
| 577 | 20250211 | 103600 | 2754086110 | 6260 | 6220 | 6260 | 6220 | 4267 |
| 578 | 20250211 | 103500 | 2727423650 | 6220 | 6220 | 6240 | 6220 | 3241 |
| 579 | 20250211 | 103400 | 2707235700 | 6190 | 6210 | 6220 | 6190 | 30416 |
| 580 | 20250211 | 103300 | 2518587570 | 6210 | 6210 | 6240 | 6210 | 10266 |
| 581 | 20250211 | 103200 | 2454769170 | 6210 | 6220 | 6220 | 6210 | 9570 |
| 582 | 20250211 | 103100 | 2395333770 | 6220 | 6230 | 6230 | 6220 | 862 |
| 583 | 20250211 | 103000 | 2389972020 | 6220 | 6220 | 6230 | 6220 | 348 |
| 584 | 20250211 | 102900 | 2387807450 | 6230 | 6220 | 6230 | 6220 | 4012 |
| 585 | 20250211 | 102800 | 2362852690 | 6220 | 6230 | 6230 | 6220 | 1091 |
| 586 | 20250211 | 102700 | 2356065760 | 6230 | 6230 | 6230 | 6220 | 2890 |
| 587 | 20250211 | 102600 | 2338081630 | 6230 | 6240 | 6240 | 6220 | 5550 |
| 588 | 20250211 | 102500 | 2303523790 | 6240 | 6240 | 6240 | 6240 | 947 |
| 589 | 20250211 | 102400 | 2297614510 | 6250 | 6230 | 6250 | 6230 | 1107 |
| 590 | 20250211 | 102300 | 2290717880 | 6230 | 6230 | 6250 | 6230 | 1472 |
| 591 | 20250211 | 102200 | 2281547180 | 6250 | 6230 | 6250 | 6230 | 2906 |
| 592 | 20250211 | 102100 | 2263432730 | 6230 | 6240 | 6250 | 6230 | 1202 |
| 593 | 20250211 | 102000 | 2255941240 | 6250 | 6240 | 6250 | 6240 | 502 |
| 594 | 20250211 | 101900 | 2252808750 | 6230 | 6240 | 6240 | 6230 | 300 |
| 595 | 20250211 | 101800 | 2250939630 | 6230 | 6250 | 6250 | 6230 | 1670 |
| 596 | 20250211 | 101700 | 2240505910 | 6230 | 6250 | 6250 | 6230 | 2111 |
| 597 | 20250211 | 101600 | 2227347400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 598 | 20250211 | 101500 | 2227347400 | 6250 | 6240 | 6250 | 6240 | 2120 |
| 599 | 20250211 | 101400 | 2214097410 | 6230 | 6230 | 6240 | 6230 | 3601 |
| 600 | 20250211 | 101300 | 2191663080 | 6240 | 6250 | 6260 | 6240 | 1839 |
| 601 | 20250211 | 101200 | 2180180960 | 6250 | 6250 | 6250 | 6240 | 1340 |
| 602 | 20250211 | 101100 | 2171805970 | 6240 | 6250 | 6250 | 6230 | 524 |
| 603 | 20250211 | 101000 | 2168537120 | 6250 | 6240 | 6260 | 6240 | 2734 |
| 604 | 20250211 | 100900 | 2151476840 | 6260 | 6250 | 6260 | 6240 | 29 |
| 605 | 20250211 | 100800 | 2151295650 | 6260 | 6210 | 6260 | 6210 | 8745 |
| 606 | 20250211 | 100700 | 2096834020 | 6220 | 6210 | 6220 | 6210 | 2 |
| 607 | 20250211 | 100600 | 2096821590 | 6210 | 6180 | 6210 | 6180 | 3404 |
| 608 | 20250211 | 100500 | 2075714560 | 6190 | 6190 | 6190 | 6180 | 1230 |
| 609 | 20250211 | 100400 | 2068101430 | 6180 | 6190 | 6190 | 6180 | 20 |
| 610 | 20250211 | 100300 | 2067977770 | 6180 | 6180 | 6180 | 6180 | 8 |
| 611 | 20250211 | 100200 | 2067928330 | 6180 | 6180 | 6180 | 6170 | 2444 |
| 612 | 20250211 | 100100 | 2052834070 | 6170 | 6180 | 6180 | 6170 | 3187 |
| 613 | 20250211 | 100000 | 2033150470 | 6160 | 6200 | 6210 | 6160 | 33653 |
| 614 | 20250211 | 095900 | 1824742750 | 6210 | 6210 | 6210 | 6200 | 966 |
| 615 | 20250211 | 095800 | 1818743970 | 6210 | 6200 | 6210 | 6200 | 2884 |
| 616 | 20250211 | 095700 | 1800849550 | 6200 | 6200 | 6210 | 6200 | 2410 |
| 617 | 20250211 | 095600 | 1785900630 | 6200 | 6210 | 6210 | 6200 | 13226 |
| 618 | 20250211 | 095500 | 1703894620 | 6210 | 6220 | 6220 | 6200 | 7664 |
| 619 | 20250211 | 095400 | 1656289400 | 6220 | 6240 | 6250 | 6220 | 11984 |
| 620 | 20250211 | 095300 | 1581646030 | 6240 | 6260 | 6260 | 6240 | 6491 |
| 621 | 20250211 | 095200 | 1541057560 | 6260 | 6260 | 6280 | 6260 | 4058 |
| 622 | 20250211 | 095100 | 1515633910 | 6260 | 6260 | 6280 | 6260 | 8289 |
| 623 | 20250211 | 095000 | 1463726390 | 6260 | 6280 | 6280 | 6260 | 4173 |
| 624 | 20250211 | 094900 | 1437557880 | 6280 | 6290 | 6290 | 6280 | 7140 |
| 625 | 20250211 | 094800 | 1392697390 | 6290 | 6290 | 6300 | 6290 | 4809 |
| 626 | 20250211 | 094700 | 1362423270 | 6290 | 6300 | 6300 | 6290 | 9307 |
| 627 | 20250211 | 094600 | 1303834580 | 6310 | 6300 | 6330 | 6300 | 20027 |
| 628 | 20250211 | 094500 | 1177556980 | 6320 | 6300 | 6320 | 6300 | 10293 |
| 629 | 20250211 | 094400 | 1112578520 | 6300 | 6290 | 6310 | 6290 | 13279 |
| 630 | 20250211 | 094300 | 1028951810 | 6290 | 6260 | 6300 | 6260 | 15036 |
| 631 | 20250211 | 094200 | 934415290 | 6260 | 6270 | 6270 | 6260 | 2046 |
| 632 | 20250211 | 094100 | 921596980 | 6260 | 6270 | 6270 | 6260 | 3398 |
| 633 | 20250211 | 094000 | 900313220 | 6270 | 6260 | 6280 | 6260 | 4400 |
| 634 | 20250211 | 093900 | 872722160 | 6270 | 6230 | 6270 | 6230 | 7551 |
| 635 | 20250211 | 093800 | 825563750 | 6220 | 6220 | 6220 | 6210 | 28 |
| 636 | 20250211 | 093700 | 825389670 | 6220 | 6200 | 6220 | 6200 | 6471 |
| 637 | 20250211 | 093600 | 785251420 | 6210 | 6210 | 6210 | 6210 | 2405 |
| 638 | 20250211 | 093500 | 770316370 | 6220 | 6220 | 6230 | 6220 | 1721 |
| 639 | 20250211 | 093400 | 759608750 | 6220 | 6220 | 6220 | 6220 | 2112 |
| 640 | 20250211 | 093300 | 746472110 | 6220 | 6220 | 6230 | 6220 | 3520 |
| 641 | 20250211 | 093200 | 724577700 | 6220 | 6210 | 6220 | 6210 | 2523 |
| 642 | 20250211 | 093100 | 708909850 | 6220 | 6220 | 6230 | 6220 | 7004 |
| 643 | 20250211 | 093000 | 665342470 | 6220 | 6190 | 6230 | 6190 | 3431 |
| 644 | 20250211 | 092900 | 644040700 | 6180 | 6200 | 6200 | 6180 | 2906 |
| 645 | 20250211 | 092800 | 626024860 | 6200 | 6210 | 6210 | 6200 | 715 |
| 646 | 20250211 | 092700 | 621591830 | 6200 | 6210 | 6210 | 6190 | 3519 |
| 647 | 20250211 | 092600 | 599774130 | 6210 | 6200 | 6210 | 6200 | 2044 |
| 648 | 20250211 | 092500 | 587100930 | 6210 | 6200 | 6220 | 6190 | 3475 |
| 649 | 20250211 | 092400 | 565537190 | 6210 | 6200 | 6210 | 6170 | 7100 |
| 650 | 20250211 | 092300 | 521629710 | 6190 | 6210 | 6210 | 6190 | 6283 |
| 651 | 20250211 | 092200 | 482705320 | 6210 | 6200 | 6210 | 6190 | 725 |
| 652 | 20250211 | 092100 | 478210420 | 6200 | 6200 | 6210 | 6200 | 10434 |
| 653 | 20250211 | 092000 | 413496780 | 6210 | 6230 | 6230 | 6210 | 8064 |
| 654 | 20250211 | 091900 | 363397890 | 6230 | 6230 | 6230 | 6230 | 12 |
| 655 | 20250211 | 091800 | 363323130 | 6230 | 6240 | 6240 | 6230 | 317 |
| 656 | 20250211 | 091700 | 361348210 | 6240 | 6250 | 6250 | 6230 | 6946 |
| 657 | 20250211 | 091600 | 318031260 | 6250 | 6260 | 6270 | 6250 | 1770 |
| 658 | 20250211 | 091500 | 306951050 | 6260 | 6270 | 6270 | 6260 | 1249 |
| 659 | 20250211 | 091400 | 299132280 | 6280 | 6280 | 6280 | 6250 | 4050 |
| 660 | 20250211 | 091300 | 273737220 | 6280 | 6290 | 6300 | 6280 | 1071 |
| 661 | 20250211 | 091200 | 266990160 | 6310 | 6280 | 6310 | 6270 | 3718 |
| 662 | 20250211 | 091100 | 243591130 | 6280 | 6280 | 6280 | 6270 | 630 |
| 663 | 20250211 | 091000 | 239635870 | 6270 | 6270 | 6280 | 6260 | 3369 |
| 664 | 20250211 | 090900 | 218511400 | 6260 | 6280 | 6280 | 6260 | 1532 |
| 665 | 20250211 | 090800 | 208900940 | 6280 | 6280 | 6280 | 6270 | 1064 |
| 666 | 20250211 | 090700 | 202219190 | 6280 | 6290 | 6290 | 6270 | 2037 |
| 667 | 20250211 | 090600 | 189427990 | 6290 | 6270 | 6290 | 6270 | 2349 |
| 668 | 20250211 | 090500 | 174673300 | 6260 | 6250 | 6270 | 6240 | 5876 |
| 669 | 20250211 | 090400 | 137909030 | 6250 | 6220 | 6260 | 6220 | 1410 |
| 670 | 20250211 | 090300 | 129108170 | 6230 | 6210 | 6230 | 6200 | 562 |
| 671 | 20250211 | 090200 | 125618610 | 6200 | 6180 | 6210 | 6180 | 9465 |
| 672 | 20250211 | 090100 | 66940580 | 6180 | 6210 | 6210 | 6180 | 3808 |
| 673 | 20250211 | 090000 | 43340470 | 6210 | 6190 | 6230 | 6190 | 6796 |