33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 3 | 20250212 | 200900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20250212 | 200800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20250212 | 200700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20250212 | 200600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20250212 | 200500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20250212 | 200400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20250212 | 200300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20250212 | 200200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20250212 | 200100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20250212 | 200000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20250212 | 195900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20250212 | 195800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20250212 | 195700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20250212 | 195600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20250212 | 195500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20250212 | 195400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20250212 | 195300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20250212 | 195200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20250212 | 195100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20250212 | 195000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20250212 | 194900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20250212 | 194800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20250212 | 194700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20250212 | 194600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20250212 | 194500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20250212 | 194400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20250212 | 194300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20250212 | 194200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20250212 | 194100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20250212 | 194000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 33 | 20250212 | 193900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20250212 | 193800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20250212 | 193700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20250212 | 193600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20250212 | 193500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20250212 | 193400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20250212 | 193300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20250212 | 193200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20250212 | 193100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20250212 | 193000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20250212 | 192900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20250212 | 192800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20250212 | 192700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20250212 | 192600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20250212 | 192500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20250212 | 192400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20250212 | 192300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20250212 | 192200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20250212 | 192100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20250212 | 192000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20250212 | 191900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20250212 | 191800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20250212 | 191700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20250212 | 191600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20250212 | 191500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20250212 | 191400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20250212 | 191300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20250212 | 191200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20250212 | 191100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20250212 | 191000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 63 | 20250212 | 190900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20250212 | 190800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20250212 | 190700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20250212 | 190600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20250212 | 190500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20250212 | 190400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20250212 | 190300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20250212 | 190200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20250212 | 190100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20250212 | 190000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20250212 | 185900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20250212 | 185800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20250212 | 185700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20250212 | 185600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20250212 | 185500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20250212 | 185400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20250212 | 185300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20250212 | 185200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20250212 | 185100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20250212 | 185000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20250212 | 184900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20250212 | 184800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20250212 | 184700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20250212 | 184600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20250212 | 184500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20250212 | 184400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20250212 | 184300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20250212 | 184200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20250212 | 184100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20250212 | 184000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 93 | 20250212 | 183900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20250212 | 183800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20250212 | 183700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20250212 | 183600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20250212 | 183500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20250212 | 183400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20250212 | 183300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20250212 | 183200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20250212 | 183100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20250212 | 183000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20250212 | 182900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20250212 | 182800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20250212 | 182700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20250212 | 182600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20250212 | 182500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20250212 | 182400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20250212 | 182300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20250212 | 182200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20250212 | 182100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20250212 | 182000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20250212 | 181900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20250212 | 181800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20250212 | 181700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20250212 | 181600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20250212 | 181500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20250212 | 181400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20250212 | 181300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20250212 | 181200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20250212 | 181100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20250212 | 181000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 123 | 20250212 | 180900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20250212 | 180800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20250212 | 180700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20250212 | 180600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20250212 | 180500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20250212 | 180400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20250212 | 180300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20250212 | 180200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20250212 | 180100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20250212 | 180000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20250212 | 175900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20250212 | 175800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20250212 | 175700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20250212 | 175600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20250212 | 175500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20250212 | 175400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20250212 | 175300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20250212 | 175200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20250212 | 175100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20250212 | 175000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20250212 | 174900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20250212 | 174800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20250212 | 174700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20250212 | 174600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20250212 | 174500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20250212 | 174400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20250212 | 174300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20250212 | 174200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20250212 | 174100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20250212 | 174000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 153 | 20250212 | 173900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20250212 | 173800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20250212 | 173700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20250212 | 173600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20250212 | 173500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20250212 | 173400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20250212 | 173300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20250212 | 173200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20250212 | 173100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20250212 | 173000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20250212 | 172900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20250212 | 172800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20250212 | 172700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20250212 | 172600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20250212 | 172500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20250212 | 172400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20250212 | 172300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20250212 | 172200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20250212 | 172100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20250212 | 172000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20250212 | 171900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20250212 | 171800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20250212 | 171700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20250212 | 171600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20250212 | 171500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20250212 | 171400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20250212 | 171300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20250212 | 171200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20250212 | 171100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20250212 | 171000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 183 | 20250212 | 170900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20250212 | 170800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20250212 | 170700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20250212 | 170600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20250212 | 170500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20250212 | 170400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20250212 | 170300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20250212 | 170200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20250212 | 170100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20250212 | 170000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20250212 | 165900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20250212 | 165800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20250212 | 165700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20250212 | 165600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20250212 | 165500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20250212 | 165400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20250212 | 165300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20250212 | 165200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20250212 | 165100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20250212 | 165000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20250212 | 164900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20250212 | 164800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20250212 | 164700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20250212 | 164600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20250212 | 164500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20250212 | 164400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20250212 | 164300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20250212 | 164200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20250212 | 164100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20250212 | 164000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 213 | 20250212 | 163900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20250212 | 163800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20250212 | 163700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20250212 | 163600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20250212 | 163500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20250212 | 163400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20250212 | 163300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20250212 | 163200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20250212 | 163100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20250212 | 163000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20250212 | 162900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20250212 | 162800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20250212 | 162700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20250212 | 162600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20250212 | 162500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20250212 | 162400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20250212 | 162300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20250212 | 162200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20250212 | 162100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20250212 | 162000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20250212 | 161900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20250212 | 161800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20250212 | 161700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20250212 | 161600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20250212 | 161500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20250212 | 161400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20250212 | 161300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20250212 | 161200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20250212 | 161100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20250212 | 161000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 243 | 20250212 | 160900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20250212 | 160800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20250212 | 160700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20250212 | 160600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20250212 | 160500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20250212 | 160400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20250212 | 160300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20250212 | 160200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20250212 | 160100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20250212 | 160000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20250212 | 155900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20250212 | 155800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20250212 | 155700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20250212 | 155600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20250212 | 155500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20250212 | 155400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20250212 | 155300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20250212 | 155200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20250212 | 155100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20250212 | 155000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20250212 | 154900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20250212 | 154800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20250212 | 154700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20250212 | 154600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20250212 | 154500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20250212 | 154400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20250212 | 154300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20250212 | 154200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20250212 | 154100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20250212 | 154000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 273 | 20250212 | 153900 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20250212 | 153800 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20250212 | 153700 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20250212 | 153600 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20250212 | 153500 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20250212 | 153400 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20250212 | 153300 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20250212 | 153200 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20250212 | 153100 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20250212 | 153000 | 8978288950 | 6820 | 6820 | 6820 | 6820 | 21559 |
| 283 | 20250212 | 152900 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20250212 | 152800 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20250212 | 152700 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20250212 | 152600 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20250212 | 152500 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20250212 | 152400 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20250212 | 152300 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20250212 | 152200 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20250212 | 152100 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20250212 | 152000 | 8831256570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20250212 | 151900 | 8831256570 | 6830 | 6810 | 6830 | 6800 | 4092 |
| 294 | 20250212 | 151800 | 8803324700 | 6810 | 6800 | 6820 | 6790 | 10396 |
| 295 | 20250212 | 151700 | 8732624380 | 6810 | 6810 | 6820 | 6800 | 2052 |
| 296 | 20250212 | 151600 | 8718651800 | 6810 | 6810 | 6810 | 6800 | 1327 |
| 297 | 20250212 | 151500 | 8709623950 | 6810 | 6810 | 6810 | 6810 | 714 |
| 298 | 20250212 | 151400 | 8704761610 | 6820 | 6810 | 6820 | 6800 | 2086 |
| 299 | 20250212 | 151300 | 8690565230 | 6810 | 6810 | 6820 | 6810 | 71 |
| 300 | 20250212 | 151200 | 8690081260 | 6820 | 6820 | 6820 | 6810 | 405 |
| 301 | 20250212 | 151100 | 8687319170 | 6820 | 6810 | 6820 | 6790 | 1946 |
| 302 | 20250212 | 151000 | 8674089380 | 6800 | 6800 | 6810 | 6800 | 1164 |
| 303 | 20250212 | 150900 | 8666174130 | 6790 | 6780 | 6790 | 6780 | 1800 |
| 304 | 20250212 | 150800 | 8653954160 | 6790 | 6790 | 6790 | 6780 | 405 |
| 305 | 20250212 | 150700 | 8651204220 | 6790 | 6780 | 6790 | 6780 | 3563 |
| 306 | 20250212 | 150600 | 8627044000 | 6780 | 6770 | 6780 | 6760 | 2994 |
| 307 | 20250212 | 150500 | 8606774880 | 6770 | 6770 | 6770 | 6760 | 123 |
| 308 | 20250212 | 150400 | 8605943180 | 6770 | 6770 | 6770 | 6760 | 1167 |
| 309 | 20250212 | 150300 | 8598053640 | 6770 | 6790 | 6790 | 6770 | 1696 |
| 310 | 20250212 | 150200 | 8586560040 | 6790 | 6780 | 6790 | 6780 | 1751 |
| 311 | 20250212 | 150100 | 8574670760 | 6780 | 6800 | 6800 | 6780 | 1439 |
| 312 | 20250212 | 150000 | 8564905350 | 6790 | 6790 | 6790 | 6790 | 1272 |
| 313 | 20250212 | 145900 | 8556268470 | 6780 | 6780 | 6780 | 6780 | 44 |
| 314 | 20250212 | 145800 | 8555970150 | 6780 | 6780 | 6790 | 6780 | 99 |
| 315 | 20250212 | 145700 | 8555298760 | 6780 | 6780 | 6790 | 6770 | 586 |
| 316 | 20250212 | 145600 | 8551326020 | 6800 | 6800 | 6800 | 6780 | 1710 |
| 317 | 20250212 | 145500 | 8539708020 | 6800 | 6810 | 6810 | 6770 | 11032 |
| 318 | 20250212 | 145400 | 8464821780 | 6810 | 6810 | 6840 | 6810 | 6873 |
| 319 | 20250212 | 145300 | 8417976860 | 6810 | 6800 | 6810 | 6800 | 1110 |
| 320 | 20250212 | 145200 | 8410420070 | 6790 | 6790 | 6800 | 6790 | 1134 |
| 321 | 20250212 | 145100 | 8402720040 | 6790 | 6800 | 6800 | 6790 | 530 |
| 322 | 20250212 | 145000 | 8399116400 | 6800 | 6810 | 6810 | 6800 | 548 |
| 323 | 20250212 | 144900 | 8395389640 | 6810 | 6790 | 6810 | 6790 | 2510 |
| 324 | 20250212 | 144800 | 8378320040 | 6790 | 6790 | 6790 | 6780 | 4692 |
| 325 | 20250212 | 144700 | 8346474000 | 6790 | 6790 | 6800 | 6790 | 1702 |
| 326 | 20250212 | 144600 | 8334907810 | 6790 | 6780 | 6790 | 6780 | 514 |
| 327 | 20250212 | 144500 | 8331417760 | 6790 | 6780 | 6790 | 6780 | 2000 |
| 328 | 20250212 | 144400 | 8317848260 | 6780 | 6780 | 6790 | 6780 | 927 |
| 329 | 20250212 | 144300 | 8311557940 | 6770 | 6770 | 6780 | 6770 | 499 |
| 330 | 20250212 | 144200 | 8308175530 | 6770 | 6780 | 6780 | 6770 | 917 |
| 331 | 20250212 | 144100 | 8301958630 | 6770 | 6770 | 6770 | 6770 | 1188 |
| 332 | 20250212 | 144000 | 8293915870 | 6770 | 6770 | 6770 | 6770 | 1278 |
| 333 | 20250212 | 143900 | 8285263810 | 6760 | 6760 | 6760 | 6760 | 36 |
| 334 | 20250212 | 143800 | 8285020450 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20250212 | 143700 | 8285020450 | 6770 | 6750 | 6770 | 6750 | 792 |
| 336 | 20250212 | 143600 | 8279666860 | 6750 | 6760 | 6760 | 6750 | 3622 |
| 337 | 20250212 | 143500 | 8255187380 | 6760 | 6760 | 6760 | 6760 | 304 |
| 338 | 20250212 | 143400 | 8253132340 | 6760 | 6770 | 6770 | 6760 | 3053 |
| 339 | 20250212 | 143300 | 8232493890 | 6760 | 6760 | 6770 | 6760 | 40 |
| 340 | 20250212 | 143200 | 8232223480 | 6770 | 6770 | 6770 | 6770 | 10 |
| 341 | 20250212 | 143100 | 8232155780 | 6760 | 6760 | 6770 | 6760 | 152 |
| 342 | 20250212 | 143000 | 8231127780 | 6760 | 6770 | 6770 | 6760 | 2872 |
| 343 | 20250212 | 142900 | 8211686220 | 6770 | 6780 | 6780 | 6770 | 1229 |
| 344 | 20250212 | 142800 | 8203361600 | 6770 | 6780 | 6780 | 6770 | 218 |
| 345 | 20250212 | 142700 | 8201883570 | 6770 | 6780 | 6780 | 6770 | 158 |
| 346 | 20250212 | 142600 | 8200813710 | 6780 | 6780 | 6780 | 6780 | 120 |
| 347 | 20250212 | 142500 | 8200000110 | 6780 | 6770 | 6780 | 6770 | 43 |
| 348 | 20250212 | 142400 | 8199708670 | 6770 | 6770 | 6770 | 6770 | 3839 |
| 349 | 20250212 | 142300 | 8173718640 | 6770 | 6780 | 6780 | 6770 | 478 |
| 350 | 20250212 | 142200 | 8170477820 | 6770 | 6780 | 6790 | 6770 | 1671 |
| 351 | 20250212 | 142100 | 8159148890 | 6770 | 6780 | 6780 | 6770 | 71 |
| 352 | 20250212 | 142000 | 8158667870 | 6770 | 6770 | 6770 | 6770 | 1037 |
| 353 | 20250212 | 141900 | 8151647380 | 6780 | 6780 | 6780 | 6780 | 18 |
| 354 | 20250212 | 141800 | 8151525340 | 6780 | 6790 | 6790 | 6780 | 2201 |
| 355 | 20250212 | 141700 | 8136597550 | 6790 | 6790 | 6790 | 6790 | 1 |
| 356 | 20250212 | 141600 | 8136590760 | 6790 | 6790 | 6790 | 6790 | 17 |
| 357 | 20250212 | 141500 | 8136475330 | 6780 | 6780 | 6790 | 6780 | 774 |
| 358 | 20250212 | 141400 | 8131227590 | 6790 | 6790 | 6790 | 6790 | 361 |
| 359 | 20250212 | 141300 | 8128776400 | 6790 | 6780 | 6800 | 6780 | 1345 |
| 360 | 20250212 | 141200 | 8119643680 | 6780 | 6780 | 6780 | 6780 | 71 |
| 361 | 20250212 | 141100 | 8119162300 | 6780 | 6790 | 6790 | 6780 | 511 |
| 362 | 20250212 | 141000 | 8115697710 | 6790 | 6790 | 6790 | 6790 | 17 |
| 363 | 20250212 | 140900 | 8115582280 | 6790 | 6780 | 6790 | 6780 | 38 |
| 364 | 20250212 | 140800 | 8115324620 | 6780 | 6770 | 6780 | 6770 | 1923 |
| 365 | 20250212 | 140700 | 8102289620 | 6770 | 6770 | 6770 | 6770 | 1021 |
| 366 | 20250212 | 140600 | 8095377450 | 6770 | 6770 | 6770 | 6770 | 1859 |
| 367 | 20250212 | 140500 | 8082792020 | 6770 | 6770 | 6780 | 6770 | 2514 |
| 368 | 20250212 | 140400 | 8065769960 | 6770 | 6780 | 6780 | 6770 | 1598 |
| 369 | 20250212 | 140300 | 8054939320 | 6780 | 6780 | 6780 | 6780 | 41 |
| 370 | 20250212 | 140200 | 8054661340 | 6780 | 6790 | 6800 | 6780 | 3489 |
| 371 | 20250212 | 140100 | 8030947960 | 6790 | 6790 | 6790 | 6780 | 20 |
| 372 | 20250212 | 140000 | 8030812170 | 6780 | 6790 | 6790 | 6780 | 673 |
| 373 | 20250212 | 135900 | 8026249190 | 6790 | 6790 | 6790 | 6790 | 306 |
| 374 | 20250212 | 135800 | 8024171450 | 6790 | 6790 | 6790 | 6790 | 110 |
| 375 | 20250212 | 135700 | 8023424550 | 6790 | 6800 | 6810 | 6790 | 873 |
| 376 | 20250212 | 135600 | 8017494330 | 6810 | 6810 | 6810 | 6810 | 1214 |
| 377 | 20250212 | 135500 | 8009226990 | 6800 | 6800 | 6800 | 6800 | 1073 |
| 378 | 20250212 | 135400 | 8001930590 | 6780 | 6780 | 6800 | 6780 | 5890 |
| 379 | 20250212 | 135300 | 7961966280 | 6770 | 6800 | 6800 | 6770 | 6029 |
| 380 | 20250212 | 135200 | 7921018830 | 6800 | 6800 | 6810 | 6800 | 2017 |
| 381 | 20250212 | 135100 | 7907286210 | 6800 | 6780 | 6810 | 6780 | 2919 |
| 382 | 20250212 | 135000 | 7887448200 | 6770 | 6770 | 6770 | 6760 | 28 |
| 383 | 20250212 | 134900 | 7887258670 | 6760 | 6760 | 6760 | 6760 | 655 |
| 384 | 20250212 | 134800 | 7882830870 | 6760 | 6760 | 6760 | 6750 | 807 |
| 385 | 20250212 | 134700 | 7877376220 | 6760 | 6790 | 6790 | 6750 | 10254 |
| 386 | 20250212 | 134600 | 7807990020 | 6780 | 6790 | 6790 | 6780 | 219 |
| 387 | 20250212 | 134500 | 7806505190 | 6780 | 6780 | 6780 | 6780 | 282 |
| 388 | 20250212 | 134400 | 7804593230 | 6780 | 6780 | 6790 | 6780 | 1561 |
| 389 | 20250212 | 134300 | 7794009470 | 6780 | 6780 | 6780 | 6780 | 1117 |
| 390 | 20250212 | 134200 | 7786436210 | 6780 | 6790 | 6800 | 6780 | 5582 |
| 391 | 20250212 | 134100 | 7748573460 | 6790 | 6850 | 6850 | 6780 | 21553 |
| 392 | 20250212 | 134000 | 7601967740 | 6860 | 6870 | 6870 | 6840 | 4294 |
| 393 | 20250212 | 133900 | 7572501570 | 6870 | 6860 | 6870 | 6860 | 4607 |
| 394 | 20250212 | 133800 | 7540885730 | 6860 | 6860 | 6880 | 6860 | 19859 |
| 395 | 20250212 | 133700 | 7404547630 | 6860 | 6840 | 6860 | 6840 | 15313 |
| 396 | 20250212 | 133600 | 7299665950 | 6840 | 6840 | 6860 | 6830 | 40460 |
| 397 | 20250212 | 133500 | 7022663580 | 6840 | 6830 | 6840 | 6830 | 1116 |
| 398 | 20250212 | 133400 | 7015036950 | 6830 | 6820 | 6840 | 6820 | 3202 |
| 399 | 20250212 | 133300 | 6993164090 | 6830 | 6800 | 6830 | 6800 | 10502 |
| 400 | 20250212 | 133200 | 6921610020 | 6800 | 6840 | 6840 | 6800 | 9109 |
| 401 | 20250212 | 133100 | 6859552410 | 6840 | 6820 | 6840 | 6820 | 1011 |
| 402 | 20250212 | 133000 | 6852638770 | 6840 | 6840 | 6840 | 6820 | 1796 |
| 403 | 20250212 | 132900 | 6840366110 | 6830 | 6820 | 6830 | 6810 | 5323 |
| 404 | 20250212 | 132800 | 6804028490 | 6830 | 6830 | 6830 | 6820 | 1869 |
| 405 | 20250212 | 132700 | 6791264160 | 6830 | 6830 | 6830 | 6810 | 2949 |
| 406 | 20250212 | 132600 | 6771141680 | 6830 | 6840 | 6840 | 6830 | 1014 |
| 407 | 20250212 | 132500 | 6764216010 | 6840 | 6840 | 6840 | 6830 | 1737 |
| 408 | 20250212 | 132400 | 6752340590 | 6840 | 6850 | 6850 | 6830 | 2829 |
| 409 | 20250212 | 132300 | 6732984570 | 6850 | 6820 | 6850 | 6820 | 12699 |
| 410 | 20250212 | 132200 | 6646182560 | 6830 | 6830 | 6840 | 6820 | 2821 |
| 411 | 20250212 | 132100 | 6626911460 | 6840 | 6840 | 6840 | 6830 | 3065 |
| 412 | 20250212 | 132000 | 6605947340 | 6840 | 6840 | 6840 | 6840 | 1204 |
| 413 | 20250212 | 131900 | 6597711980 | 6830 | 6840 | 6840 | 6830 | 2992 |
| 414 | 20250212 | 131800 | 6577246750 | 6830 | 6840 | 6840 | 6830 | 8270 |
| 415 | 20250212 | 131700 | 6520697810 | 6840 | 6840 | 6850 | 6840 | 6767 |
| 416 | 20250212 | 131600 | 6474408760 | 6850 | 6830 | 6850 | 6830 | 13767 |
| 417 | 20250212 | 131500 | 6380305160 | 6830 | 6830 | 6840 | 6820 | 4523 |
| 418 | 20250212 | 131400 | 6349397550 | 6830 | 6830 | 6830 | 6820 | 4729 |
| 419 | 20250212 | 131300 | 6317105480 | 6830 | 6830 | 6830 | 6820 | 2283 |
| 420 | 20250212 | 131200 | 6301520180 | 6820 | 6820 | 6820 | 6810 | 2966 |
| 421 | 20250212 | 131100 | 6281302450 | 6820 | 6820 | 6820 | 6820 | 1106 |
| 422 | 20250212 | 131000 | 6273759530 | 6820 | 6830 | 6830 | 6820 | 4174 |
| 423 | 20250212 | 130900 | 6245274440 | 6820 | 6820 | 6830 | 6810 | 5422 |
| 424 | 20250212 | 130800 | 6208294560 | 6820 | 6810 | 6820 | 6810 | 2465 |
| 425 | 20250212 | 130700 | 6191506800 | 6810 | 6790 | 6820 | 6790 | 6277 |
| 426 | 20250212 | 130600 | 6148805150 | 6790 | 6790 | 6790 | 6780 | 11269 |
| 427 | 20250212 | 130500 | 6072289020 | 6800 | 6800 | 6800 | 6790 | 368 |
| 428 | 20250212 | 130400 | 6069788190 | 6800 | 6810 | 6810 | 6800 | 2716 |
| 429 | 20250212 | 130300 | 6051314200 | 6810 | 6810 | 6810 | 6800 | 593 |
| 430 | 20250212 | 130200 | 6047276450 | 6800 | 6810 | 6810 | 6800 | 846 |
| 431 | 20250212 | 130100 | 6041520190 | 6810 | 6810 | 6810 | 6800 | 585 |
| 432 | 20250212 | 130000 | 6037537780 | 6810 | 6800 | 6810 | 6800 | 762 |
| 433 | 20250212 | 125900 | 6032355460 | 6800 | 6800 | 6810 | 6800 | 4912 |
| 434 | 20250212 | 125800 | 5998949820 | 6810 | 6810 | 6810 | 6800 | 128 |
| 435 | 20250212 | 125700 | 5998078540 | 6810 | 6790 | 6810 | 6790 | 1888 |
| 436 | 20250212 | 125600 | 5985226230 | 6790 | 6810 | 6820 | 6790 | 22187 |
| 437 | 20250212 | 125500 | 5834371420 | 6810 | 6800 | 6810 | 6790 | 7400 |
| 438 | 20250212 | 125400 | 5784031100 | 6800 | 6800 | 6800 | 6790 | 601 |
| 439 | 20250212 | 125300 | 5779949440 | 6800 | 6800 | 6800 | 6790 | 531 |
| 440 | 20250212 | 125200 | 5776339770 | 6800 | 6790 | 6800 | 6790 | 91 |
| 441 | 20250212 | 125100 | 5775721470 | 6780 | 6800 | 6800 | 6780 | 2168 |
| 442 | 20250212 | 125000 | 5761001300 | 6800 | 6790 | 6800 | 6790 | 555 |
| 443 | 20250212 | 124900 | 5757232250 | 6790 | 6770 | 6790 | 6770 | 10688 |
| 444 | 20250212 | 124800 | 5684692310 | 6780 | 6770 | 6780 | 6770 | 1808 |
| 445 | 20250212 | 124700 | 5672447550 | 6770 | 6770 | 6780 | 6770 | 2987 |
| 446 | 20250212 | 124600 | 5652223170 | 6770 | 6780 | 6780 | 6770 | 579 |
| 447 | 20250212 | 124500 | 5648302340 | 6780 | 6790 | 6790 | 6780 | 4026 |
| 448 | 20250212 | 124400 | 5621005860 | 6780 | 6780 | 6790 | 6780 | 5053 |
| 449 | 20250212 | 124300 | 5586744840 | 6790 | 6800 | 6800 | 6790 | 3457 |
| 450 | 20250212 | 124200 | 5563271150 | 6790 | 6790 | 6800 | 6790 | 45 |
| 451 | 20250212 | 124100 | 5562965540 | 6790 | 6790 | 6790 | 6790 | 2505 |
| 452 | 20250212 | 124000 | 5545956590 | 6790 | 6800 | 6800 | 6790 | 3479 |
| 453 | 20250212 | 123900 | 5522331880 | 6790 | 6800 | 6800 | 6790 | 1019 |
| 454 | 20250212 | 123800 | 5515403640 | 6800 | 6800 | 6810 | 6800 | 5563 |
| 455 | 20250212 | 123700 | 5477575230 | 6790 | 6790 | 6800 | 6780 | 13989 |
| 456 | 20250212 | 123600 | 5382473990 | 6790 | 6790 | 6790 | 6780 | 2541 |
| 457 | 20250212 | 123500 | 5365220930 | 6780 | 6780 | 6790 | 6780 | 1252 |
| 458 | 20250212 | 123400 | 5356722940 | 6780 | 6790 | 6800 | 6780 | 4646 |
| 459 | 20250212 | 123300 | 5325190570 | 6780 | 6790 | 6790 | 6770 | 3934 |
| 460 | 20250212 | 123200 | 5298501270 | 6790 | 6780 | 6800 | 6780 | 419 |
| 461 | 20250212 | 123100 | 5295657930 | 6800 | 6770 | 6800 | 6770 | 103 |
| 462 | 20250212 | 123000 | 5294958500 | 6800 | 6790 | 6800 | 6770 | 1764 |
| 463 | 20250212 | 122900 | 5282982380 | 6800 | 6800 | 6820 | 6770 | 11753 |
| 464 | 20250212 | 122800 | 5203151900 | 6790 | 6780 | 6820 | 6780 | 23988 |
| 465 | 20250212 | 122700 | 5039939640 | 6770 | 6780 | 6810 | 6770 | 52884 |
| 466 | 20250212 | 122600 | 4680572040 | 6780 | 6770 | 6790 | 6760 | 8410 |
| 467 | 20250212 | 122500 | 4623575010 | 6770 | 6770 | 6780 | 6760 | 11595 |
| 468 | 20250212 | 122400 | 4545075300 | 6770 | 6730 | 6770 | 6730 | 23618 |
| 469 | 20250212 | 122300 | 4385761220 | 6730 | 6710 | 6730 | 6710 | 2586 |
| 470 | 20250212 | 122200 | 4368387130 | 6710 | 6710 | 6710 | 6710 | 222 |
| 471 | 20250212 | 122100 | 4366897510 | 6710 | 6720 | 6720 | 6710 | 238 |
| 472 | 20250212 | 122000 | 4365300340 | 6710 | 6720 | 6720 | 6710 | 51 |
| 473 | 20250212 | 121900 | 4364957630 | 6720 | 6710 | 6720 | 6710 | 61 |
| 474 | 20250212 | 121800 | 4364548310 | 6710 | 6720 | 6720 | 6710 | 50 |
| 475 | 20250212 | 121700 | 4364212610 | 6710 | 6710 | 6710 | 6710 | 1013 |
| 476 | 20250212 | 121600 | 4357415380 | 6720 | 6720 | 6730 | 6720 | 3988 |
| 477 | 20250212 | 121500 | 4330611070 | 6720 | 6690 | 6720 | 6680 | 3192 |
| 478 | 20250212 | 121400 | 4309190440 | 6700 | 6690 | 6700 | 6690 | 3008 |
| 479 | 20250212 | 121300 | 4289049280 | 6670 | 6680 | 6680 | 6670 | 1627 |
| 480 | 20250212 | 121200 | 4278185740 | 6680 | 6680 | 6690 | 6680 | 1057 |
| 481 | 20250212 | 121100 | 4271124810 | 6690 | 6690 | 6690 | 6690 | 670 |
| 482 | 20250212 | 121000 | 4266642510 | 6690 | 6690 | 6690 | 6690 | 253 |
| 483 | 20250212 | 120900 | 4264949940 | 6690 | 6700 | 6700 | 6690 | 458 |
| 484 | 20250212 | 120800 | 4261882740 | 6700 | 6700 | 6700 | 6700 | 44 |
| 485 | 20250212 | 120700 | 4261587940 | 6700 | 6700 | 6700 | 6700 | 1 |
| 486 | 20250212 | 120600 | 4261581240 | 6690 | 6700 | 6700 | 6690 | 92 |
| 487 | 20250212 | 120500 | 4260965250 | 6690 | 6690 | 6690 | 6690 | 6 |
| 488 | 20250212 | 120400 | 4260925110 | 6690 | 6690 | 6690 | 6690 | 636 |
| 489 | 20250212 | 120300 | 4256670270 | 6690 | 6690 | 6700 | 6690 | 2058 |
| 490 | 20250212 | 120200 | 4242884380 | 6680 | 6690 | 6690 | 6680 | 6 |
| 491 | 20250212 | 120100 | 4242844250 | 6680 | 6680 | 6680 | 6680 | 203 |
| 492 | 20250212 | 120000 | 4241488210 | 6690 | 6690 | 6690 | 6680 | 109 |
| 493 | 20250212 | 115900 | 4240759400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 494 | 20250212 | 115800 | 4240759400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 495 | 20250212 | 115700 | 4240759400 | 6680 | 6700 | 6700 | 6680 | 68 |
| 496 | 20250212 | 115600 | 4240304750 | 6690 | 6690 | 6690 | 6690 | 121 |
| 497 | 20250212 | 115500 | 4239495260 | 6690 | 6690 | 6690 | 6690 | 1 |
| 498 | 20250212 | 115400 | 4239488570 | 6680 | 6690 | 6690 | 6680 | 41 |
| 499 | 20250212 | 115300 | 4239214520 | 6700 | 6700 | 6700 | 6700 | 748 |
| 500 | 20250212 | 115200 | 4234202920 | 6700 | 6700 | 6700 | 6700 | 400 |
| 501 | 20250212 | 115100 | 4231522920 | 6700 | 6690 | 6710 | 6690 | 3921 |
| 502 | 20250212 | 115000 | 4205260070 | 6690 | 6690 | 6690 | 6690 | 603 |
| 503 | 20250212 | 114900 | 4201226000 | 6710 | 6680 | 6710 | 6680 | 5003 |
| 504 | 20250212 | 114800 | 4167668860 | 6680 | 6690 | 6690 | 6680 | 60 |
| 505 | 20250212 | 114700 | 4167267890 | 6690 | 6690 | 6690 | 6690 | 573 |
| 506 | 20250212 | 114600 | 4163434520 | 6680 | 6690 | 6690 | 6680 | 124 |
| 507 | 20250212 | 114500 | 4162605960 | 6690 | 6690 | 6700 | 6690 | 930 |
| 508 | 20250212 | 114400 | 4156384080 | 6690 | 6690 | 6690 | 6690 | 472 |
| 509 | 20250212 | 114300 | 4153226400 | 6690 | 6700 | 6710 | 6690 | 733 |
| 510 | 20250212 | 114200 | 4148315790 | 6700 | 6700 | 6700 | 6690 | 2023 |
| 511 | 20250212 | 114100 | 4134765640 | 6700 | 6690 | 6700 | 6690 | 108 |
| 512 | 20250212 | 114000 | 4134042120 | 6690 | 6710 | 6710 | 6690 | 2363 |
| 513 | 20250212 | 113900 | 4118204280 | 6710 | 6700 | 6710 | 6700 | 63 |
| 514 | 20250212 | 113800 | 4117782000 | 6700 | 6690 | 6710 | 6690 | 434 |
| 515 | 20250212 | 113700 | 4114874300 | 6690 | 6690 | 6690 | 6690 | 2864 |
| 516 | 20250212 | 113600 | 4095714140 | 6700 | 6700 | 6700 | 6690 | 1648 |
| 517 | 20250212 | 113500 | 4084673790 | 6690 | 6690 | 6690 | 6690 | 25 |
| 518 | 20250212 | 113400 | 4084506540 | 6700 | 6690 | 6700 | 6690 | 2048 |
| 519 | 20250212 | 113300 | 4070805370 | 6710 | 6710 | 6710 | 6700 | 134 |
| 520 | 20250212 | 113200 | 4069906630 | 6710 | 6710 | 6710 | 6710 | 75 |
| 521 | 20250212 | 113100 | 4069403380 | 6710 | 6690 | 6710 | 6690 | 2050 |
| 522 | 20250212 | 113000 | 4055648900 | 6690 | 6710 | 6710 | 6690 | 275 |
| 523 | 20250212 | 112900 | 4053804140 | 6710 | 6680 | 6720 | 6680 | 6123 |
| 524 | 20250212 | 112800 | 4012780470 | 6680 | 6680 | 6680 | 6680 | 3 |
| 525 | 20250212 | 112700 | 4012760430 | 6680 | 6670 | 6680 | 6660 | 1318 |
| 526 | 20250212 | 112600 | 4003960100 | 6680 | 6690 | 6690 | 6680 | 1186 |
| 527 | 20250212 | 112500 | 3996037610 | 6690 | 6700 | 6700 | 6690 | 110 |
| 528 | 20250212 | 112400 | 3995300910 | 6700 | 6710 | 6720 | 6700 | 2815 |
| 529 | 20250212 | 112300 | 3976415180 | 6730 | 6680 | 6730 | 6680 | 12432 |
| 530 | 20250212 | 112200 | 3892984700 | 6680 | 6670 | 6690 | 6670 | 1224 |
| 531 | 20250212 | 112100 | 3884807270 | 6670 | 6650 | 6670 | 6650 | 803 |
| 532 | 20250212 | 112000 | 3879459480 | 6640 | 6650 | 6650 | 6640 | 121 |
| 533 | 20250212 | 111900 | 3878655040 | 6640 | 6650 | 6650 | 6640 | 1000 |
| 534 | 20250212 | 111800 | 3872010040 | 6650 | 6650 | 6660 | 6650 | 5267 |
| 535 | 20250212 | 111700 | 3836983320 | 6660 | 6660 | 6660 | 6660 | 115 |
| 536 | 20250212 | 111600 | 3836217420 | 6660 | 6670 | 6670 | 6660 | 578 |
| 537 | 20250212 | 111500 | 3832365630 | 6670 | 6690 | 6690 | 6670 | 2478 |
| 538 | 20250212 | 111400 | 3815793880 | 6690 | 6690 | 6700 | 6690 | 2675 |
| 539 | 20250212 | 111300 | 3797892260 | 6700 | 6660 | 6700 | 6660 | 17592 |
| 540 | 20250212 | 111200 | 3680184730 | 6660 | 6660 | 6660 | 6640 | 1285 |
| 541 | 20250212 | 111100 | 3671635590 | 6660 | 6650 | 6660 | 6650 | 627 |
| 542 | 20250212 | 111000 | 3667465130 | 6650 | 6650 | 6650 | 6640 | 741 |
| 543 | 20250212 | 110900 | 3662537600 | 6650 | 6620 | 6650 | 6620 | 2076 |
| 544 | 20250212 | 110800 | 3648776530 | 6620 | 6620 | 6620 | 6610 | 1301 |
| 545 | 20250212 | 110700 | 3640168910 | 6620 | 6610 | 6620 | 6610 | 561 |
| 546 | 20250212 | 110600 | 3636455520 | 6610 | 6600 | 6610 | 6600 | 355 |
| 547 | 20250212 | 110500 | 3634110630 | 6620 | 6600 | 6620 | 6600 | 1112 |
| 548 | 20250212 | 110400 | 3626766630 | 6610 | 6610 | 6610 | 6610 | 0 |
| 549 | 20250212 | 110300 | 3626766630 | 6610 | 6610 | 6610 | 6600 | 824 |
| 550 | 20250212 | 110200 | 3621325360 | 6610 | 6610 | 6610 | 6610 | 20 |
| 551 | 20250212 | 110100 | 3621193160 | 6610 | 6620 | 6620 | 6610 | 589 |
| 552 | 20250212 | 110000 | 3617299690 | 6610 | 6610 | 6610 | 6610 | 40 |
| 553 | 20250212 | 105900 | 3617035290 | 6600 | 6610 | 6610 | 6600 | 5200 |
| 554 | 20250212 | 105800 | 3582714980 | 6610 | 6630 | 6630 | 6610 | 5017 |
| 555 | 20250212 | 105700 | 3549547550 | 6620 | 6620 | 6620 | 6620 | 48 |
| 556 | 20250212 | 105600 | 3549229790 | 6620 | 6630 | 6630 | 6620 | 3580 |
| 557 | 20250212 | 105500 | 3525525360 | 6640 | 6640 | 6640 | 6640 | 18 |
| 558 | 20250212 | 105400 | 3525405840 | 6630 | 6630 | 6630 | 6630 | 367 |
| 559 | 20250212 | 105300 | 3522972630 | 6620 | 6620 | 6620 | 6620 | 10 |
| 560 | 20250212 | 105200 | 3522906430 | 6620 | 6620 | 6620 | 6620 | 19 |
| 561 | 20250212 | 105100 | 3522780650 | 6610 | 6600 | 6610 | 6600 | 44 |
| 562 | 20250212 | 105000 | 3522490210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 563 | 20250212 | 104900 | 3522490210 | 6600 | 6600 | 6610 | 6600 | 1240 |
| 564 | 20250212 | 104800 | 3514306030 | 6600 | 6610 | 6620 | 6600 | 1275 |
| 565 | 20250212 | 104700 | 3505869330 | 6620 | 6620 | 6620 | 6620 | 241 |
| 566 | 20250212 | 104600 | 3504273910 | 6630 | 6630 | 6630 | 6630 | 17 |
| 567 | 20250212 | 104500 | 3504161200 | 6620 | 6620 | 6620 | 6620 | 40 |
| 568 | 20250212 | 104400 | 3503896400 | 6620 | 6610 | 6620 | 6610 | 2786 |
| 569 | 20250212 | 104300 | 3485477810 | 6600 | 6600 | 6610 | 6590 | 4496 |
| 570 | 20250212 | 104200 | 3455814990 | 6600 | 6610 | 6610 | 6600 | 2396 |
| 571 | 20250212 | 104100 | 3440001330 | 6610 | 6610 | 6610 | 6600 | 3428 |
| 572 | 20250212 | 104000 | 3417374040 | 6610 | 6630 | 6630 | 6610 | 6109 |
| 573 | 20250212 | 103900 | 3376952650 | 6630 | 6640 | 6640 | 6630 | 1077 |
| 574 | 20250212 | 103800 | 3369809170 | 6650 | 6660 | 6660 | 6650 | 6947 |
| 575 | 20250212 | 103700 | 3323605380 | 6670 | 6690 | 6690 | 6670 | 4837 |
| 576 | 20250212 | 103600 | 3291301540 | 6710 | 6680 | 6710 | 6680 | 15617 |
| 577 | 20250212 | 103500 | 3186620380 | 6680 | 6670 | 6680 | 6660 | 2332 |
| 578 | 20250212 | 103400 | 3171049870 | 6670 | 6650 | 6670 | 6650 | 4832 |
| 579 | 20250212 | 103300 | 3138834820 | 6630 | 6650 | 6650 | 6630 | 140 |
| 580 | 20250212 | 103200 | 3137904620 | 6630 | 6630 | 6630 | 6630 | 32 |
| 581 | 20250212 | 103100 | 3137692460 | 6630 | 6630 | 6630 | 6630 | 1277 |
| 582 | 20250212 | 103000 | 3129225950 | 6620 | 6630 | 6630 | 6620 | 998 |
| 583 | 20250212 | 102900 | 3122611010 | 6630 | 6630 | 6630 | 6630 | 0 |
| 584 | 20250212 | 102800 | 3122611010 | 6630 | 6630 | 6650 | 6620 | 6699 |
| 585 | 20250212 | 102700 | 3078223290 | 6650 | 6660 | 6660 | 6650 | 5591 |
| 586 | 20250212 | 102600 | 3041030460 | 6660 | 6640 | 6660 | 6640 | 3549 |
| 587 | 20250212 | 102500 | 3017432160 | 6640 | 6630 | 6640 | 6630 | 130 |
| 588 | 20250212 | 102400 | 3016569420 | 6620 | 6620 | 6620 | 6620 | 40 |
| 589 | 20250212 | 102300 | 3016304620 | 6630 | 6610 | 6630 | 6610 | 2533 |
| 590 | 20250212 | 102200 | 2999528710 | 6610 | 6610 | 6610 | 6610 | 2300 |
| 591 | 20250212 | 102100 | 2984325710 | 6600 | 6610 | 6610 | 6600 | 7962 |
| 592 | 20250212 | 102000 | 2931740920 | 6610 | 6620 | 6620 | 6610 | 6397 |
| 593 | 20250212 | 101900 | 2889438590 | 6620 | 6620 | 6620 | 6620 | 2211 |
| 594 | 20250212 | 101800 | 2874801770 | 6620 | 6620 | 6620 | 6620 | 6089 |
| 595 | 20250212 | 101700 | 2834492590 | 6620 | 6660 | 6660 | 6620 | 13510 |
| 596 | 20250212 | 101600 | 2744794090 | 6680 | 6680 | 6680 | 6680 | 1 |
| 597 | 20250212 | 101500 | 2744787410 | 6670 | 6680 | 6680 | 6670 | 12964 |
| 598 | 20250212 | 101400 | 2658232990 | 6680 | 6690 | 6700 | 6680 | 12511 |
| 599 | 20250212 | 101300 | 2574542100 | 6690 | 6690 | 6690 | 6680 | 3289 |
| 600 | 20250212 | 101200 | 2552538750 | 6690 | 6670 | 6690 | 6670 | 3856 |
| 601 | 20250212 | 101100 | 2526807550 | 6670 | 6660 | 6670 | 6660 | 3281 |
| 602 | 20250212 | 101000 | 2504953280 | 6660 | 6660 | 6670 | 6660 | 1437 |
| 603 | 20250212 | 100900 | 2495382850 | 6660 | 6660 | 6660 | 6650 | 436 |
| 604 | 20250212 | 100800 | 2492479460 | 6650 | 6660 | 6660 | 6650 | 2104 |
| 605 | 20250212 | 100700 | 2478466920 | 6670 | 6660 | 6670 | 6660 | 227 |
| 606 | 20250212 | 100600 | 2476952930 | 6670 | 6680 | 6680 | 6670 | 1961 |
| 607 | 20250212 | 100500 | 2463866080 | 6700 | 6700 | 6700 | 6690 | 2336 |
| 608 | 20250212 | 100400 | 2448237620 | 6700 | 6690 | 6700 | 6690 | 933 |
| 609 | 20250212 | 100300 | 2441994860 | 6700 | 6700 | 6700 | 6690 | 793 |
| 610 | 20250212 | 100200 | 2436683280 | 6710 | 6690 | 6710 | 6690 | 2538 |
| 611 | 20250212 | 100100 | 2419672570 | 6700 | 6700 | 6700 | 6700 | 330 |
| 612 | 20250212 | 100000 | 2417461570 | 6700 | 6710 | 6710 | 6680 | 1630 |
| 613 | 20250212 | 095900 | 2406546860 | 6710 | 6710 | 6710 | 6700 | 428 |
| 614 | 20250212 | 095800 | 2403675010 | 6710 | 6710 | 6710 | 6710 | 1 |
| 615 | 20250212 | 095700 | 2403668300 | 6710 | 6690 | 6710 | 6690 | 2268 |
| 616 | 20250212 | 095600 | 2388466940 | 6690 | 6690 | 6690 | 6690 | 834 |
| 617 | 20250212 | 095500 | 2382887480 | 6710 | 6710 | 6710 | 6700 | 1762 |
| 618 | 20250212 | 095400 | 2371080660 | 6710 | 6720 | 6720 | 6710 | 816 |
| 619 | 20250212 | 095300 | 2365604980 | 6730 | 6730 | 6740 | 6720 | 10928 |
| 620 | 20250212 | 095200 | 2292061940 | 6720 | 6710 | 6720 | 6710 | 4077 |
| 621 | 20250212 | 095100 | 2264674170 | 6710 | 6700 | 6710 | 6700 | 1437 |
| 622 | 20250212 | 095000 | 2255043860 | 6700 | 6660 | 6700 | 6660 | 4386 |
| 623 | 20250212 | 094900 | 2225737120 | 6660 | 6660 | 6670 | 6660 | 1706 |
| 624 | 20250212 | 094800 | 2214372220 | 6660 | 6670 | 6670 | 6660 | 1683 |
| 625 | 20250212 | 094700 | 2203146740 | 6670 | 6670 | 6670 | 6670 | 10 |
| 626 | 20250212 | 094600 | 2203080040 | 6660 | 6660 | 6660 | 6660 | 406 |
| 627 | 20250212 | 094500 | 2200376080 | 6670 | 6670 | 6670 | 6670 | 475 |
| 628 | 20250212 | 094400 | 2197207830 | 6670 | 6640 | 6680 | 6630 | 3207 |
| 629 | 20250212 | 094300 | 2175892700 | 6630 | 6620 | 6630 | 6620 | 1170 |
| 630 | 20250212 | 094200 | 2168135650 | 6640 | 6630 | 6640 | 6600 | 7570 |
| 631 | 20250212 | 094100 | 2118074060 | 6640 | 6630 | 6640 | 6630 | 60 |
| 632 | 20250212 | 094000 | 2117676060 | 6630 | 6640 | 6640 | 6630 | 3481 |
| 633 | 20250212 | 093900 | 2094571920 | 6640 | 6640 | 6640 | 6640 | 44 |
| 634 | 20250212 | 093800 | 2094279760 | 6650 | 6650 | 6650 | 6650 | 72 |
| 635 | 20250212 | 093700 | 2093800960 | 6650 | 6650 | 6650 | 6640 | 3201 |
| 636 | 20250212 | 093600 | 2072524230 | 6650 | 6640 | 6650 | 6640 | 652 |
| 637 | 20250212 | 093500 | 2068188450 | 6650 | 6620 | 6650 | 6620 | 4216 |
| 638 | 20250212 | 093400 | 2040235160 | 6620 | 6650 | 6660 | 6620 | 8022 |
| 639 | 20250212 | 093300 | 1987030730 | 6650 | 6650 | 6650 | 6650 | 55 |
| 640 | 20250212 | 093200 | 1986664980 | 6660 | 6650 | 6660 | 6640 | 4144 |
| 641 | 20250212 | 093100 | 1959108820 | 6650 | 6640 | 6660 | 6640 | 961 |
| 642 | 20250212 | 093000 | 1952727260 | 6650 | 6660 | 6670 | 6650 | 1669 |
| 643 | 20250212 | 092900 | 1941620610 | 6650 | 6660 | 6660 | 6650 | 1926 |
| 644 | 20250212 | 092800 | 1928799440 | 6660 | 6640 | 6680 | 6640 | 4123 |
| 645 | 20250212 | 092700 | 1901339450 | 6640 | 6670 | 6670 | 6630 | 7857 |
| 646 | 20250212 | 092600 | 1849123810 | 6680 | 6690 | 6690 | 6680 | 3289 |
| 647 | 20250212 | 092500 | 1827132600 | 6700 | 6650 | 6700 | 6640 | 3767 |
| 648 | 20250212 | 092400 | 1802068160 | 6650 | 6650 | 6650 | 6630 | 4464 |
| 649 | 20250212 | 092300 | 1772418860 | 6650 | 6690 | 6710 | 6650 | 6240 |
| 650 | 20250212 | 092200 | 1730858840 | 6690 | 6710 | 6730 | 6690 | 17845 |
| 651 | 20250212 | 092100 | 1611140090 | 6710 | 6690 | 6720 | 6690 | 5085 |
| 652 | 20250212 | 092000 | 1577065190 | 6690 | 6690 | 6690 | 6670 | 7047 |
| 653 | 20250212 | 091900 | 1529952350 | 6700 | 6690 | 6700 | 6690 | 2378 |
| 654 | 20250212 | 091800 | 1514042400 | 6690 | 6700 | 6700 | 6690 | 3084 |
| 655 | 20250212 | 091700 | 1493397740 | 6700 | 6720 | 6720 | 6700 | 5955 |
| 656 | 20250212 | 091600 | 1453452610 | 6710 | 6730 | 6740 | 6700 | 8168 |
| 657 | 20250212 | 091500 | 1398611010 | 6720 | 6710 | 6740 | 6710 | 3551 |
| 658 | 20250212 | 091400 | 1374743520 | 6710 | 6770 | 6790 | 6710 | 31510 |
| 659 | 20250212 | 091300 | 1161717650 | 6790 | 6710 | 6800 | 6710 | 38032 |
| 660 | 20250212 | 091200 | 904702630 | 6710 | 6700 | 6750 | 6700 | 25501 |
| 661 | 20250212 | 091100 | 733062990 | 6690 | 6680 | 6710 | 6640 | 11549 |
| 662 | 20250212 | 091000 | 656014390 | 6680 | 6620 | 6700 | 6620 | 23732 |
| 663 | 20250212 | 090900 | 498028360 | 6630 | 6550 | 6640 | 6550 | 12942 |
| 664 | 20250212 | 090800 | 412504950 | 6550 | 6540 | 6550 | 6540 | 3381 |
| 665 | 20250212 | 090700 | 390366650 | 6550 | 6550 | 6560 | 6550 | 2585 |
| 666 | 20250212 | 090600 | 373433870 | 6560 | 6570 | 6570 | 6560 | 3276 |
| 667 | 20250212 | 090500 | 351925550 | 6570 | 6580 | 6590 | 6560 | 2715 |
| 668 | 20250212 | 090400 | 334053280 | 6590 | 6540 | 6600 | 6530 | 17888 |
| 669 | 20250212 | 090300 | 216352850 | 6570 | 6520 | 6570 | 6500 | 4986 |
| 670 | 20250212 | 090200 | 183792710 | 6520 | 6510 | 6520 | 6500 | 2712 |
| 671 | 20250212 | 090100 | 166140400 | 6510 | 6520 | 6520 | 6500 | 9722 |
| 672 | 20250212 | 090000 | 102793780 | 6530 | 6610 | 6610 | 6530 | 15628 |