33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 3 | 20250213 | 200900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20250213 | 200800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20250213 | 200700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20250213 | 200600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20250213 | 200500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20250213 | 200400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20250213 | 200300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20250213 | 200200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20250213 | 200100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20250213 | 200000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20250213 | 195900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20250213 | 195800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20250213 | 195700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20250213 | 195600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20250213 | 195500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20250213 | 195400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20250213 | 195300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20250213 | 195200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20250213 | 195100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20250213 | 195000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20250213 | 194900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20250213 | 194800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20250213 | 194700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20250213 | 194600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20250213 | 194500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20250213 | 194400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20250213 | 194300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20250213 | 194200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20250213 | 194100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20250213 | 194000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 33 | 20250213 | 193900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20250213 | 193800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20250213 | 193700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20250213 | 193600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20250213 | 193500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20250213 | 193400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20250213 | 193300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20250213 | 193200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20250213 | 193100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20250213 | 193000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20250213 | 192900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20250213 | 192800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20250213 | 192700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20250213 | 192600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20250213 | 192500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20250213 | 192400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20250213 | 192300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20250213 | 192200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20250213 | 192100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20250213 | 192000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20250213 | 191900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20250213 | 191800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20250213 | 191700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20250213 | 191600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20250213 | 191500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20250213 | 191400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20250213 | 191300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20250213 | 191200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20250213 | 191100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20250213 | 191000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 63 | 20250213 | 190900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20250213 | 190800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20250213 | 190700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20250213 | 190600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20250213 | 190500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20250213 | 190400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20250213 | 190300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20250213 | 190200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20250213 | 190100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20250213 | 190000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20250213 | 185900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20250213 | 185800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20250213 | 185700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20250213 | 185600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20250213 | 185500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20250213 | 185400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20250213 | 185300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20250213 | 185200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20250213 | 185100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20250213 | 185000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20250213 | 184900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20250213 | 184800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20250213 | 184700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20250213 | 184600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20250213 | 184500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20250213 | 184400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20250213 | 184300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20250213 | 184200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20250213 | 184100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20250213 | 184000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 93 | 20250213 | 183900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20250213 | 183800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20250213 | 183700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20250213 | 183600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20250213 | 183500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20250213 | 183400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20250213 | 183300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20250213 | 183200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20250213 | 183100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20250213 | 183000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20250213 | 182900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20250213 | 182800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20250213 | 182700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20250213 | 182600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20250213 | 182500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20250213 | 182400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20250213 | 182300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20250213 | 182200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20250213 | 182100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20250213 | 182000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20250213 | 181900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20250213 | 181800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20250213 | 181700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20250213 | 181600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20250213 | 181500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20250213 | 181400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20250213 | 181300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20250213 | 181200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20250213 | 181100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20250213 | 181000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 123 | 20250213 | 180900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20250213 | 180800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20250213 | 180700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20250213 | 180600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20250213 | 180500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20250213 | 180400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20250213 | 180300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20250213 | 180200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20250213 | 180100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20250213 | 180000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20250213 | 175900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20250213 | 175800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20250213 | 175700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20250213 | 175600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20250213 | 175500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20250213 | 175400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20250213 | 175300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20250213 | 175200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20250213 | 175100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20250213 | 175000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20250213 | 174900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20250213 | 174800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20250213 | 174700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20250213 | 174600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20250213 | 174500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20250213 | 174400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20250213 | 174300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20250213 | 174200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20250213 | 174100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20250213 | 174000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 153 | 20250213 | 173900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20250213 | 173800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20250213 | 173700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20250213 | 173600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20250213 | 173500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20250213 | 173400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20250213 | 173300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20250213 | 173200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20250213 | 173100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20250213 | 173000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20250213 | 172900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20250213 | 172800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20250213 | 172700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20250213 | 172600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20250213 | 172500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20250213 | 172400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20250213 | 172300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20250213 | 172200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20250213 | 172100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20250213 | 172000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20250213 | 171900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20250213 | 171800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20250213 | 171700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20250213 | 171600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20250213 | 171500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20250213 | 171400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20250213 | 171300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20250213 | 171200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20250213 | 171100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20250213 | 171000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 183 | 20250213 | 170900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20250213 | 170800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20250213 | 170700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20250213 | 170600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20250213 | 170500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20250213 | 170400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20250213 | 170300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20250213 | 170200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20250213 | 170100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20250213 | 170000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20250213 | 165900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20250213 | 165800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20250213 | 165700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20250213 | 165600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20250213 | 165500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20250213 | 165400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20250213 | 165300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20250213 | 165200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20250213 | 165100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20250213 | 165000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20250213 | 164900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20250213 | 164800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20250213 | 164700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20250213 | 164600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20250213 | 164500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20250213 | 164400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20250213 | 164300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20250213 | 164200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20250213 | 164100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20250213 | 164000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 213 | 20250213 | 163900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20250213 | 163800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20250213 | 163700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20250213 | 163600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20250213 | 163500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20250213 | 163400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20250213 | 163300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20250213 | 163200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20250213 | 163100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20250213 | 163000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20250213 | 162900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20250213 | 162800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20250213 | 162700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20250213 | 162600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20250213 | 162500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20250213 | 162400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20250213 | 162300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20250213 | 162200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20250213 | 162100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20250213 | 162000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20250213 | 161900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20250213 | 161800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20250213 | 161700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20250213 | 161600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20250213 | 161500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20250213 | 161400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20250213 | 161300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20250213 | 161200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20250213 | 161100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20250213 | 161000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 243 | 20250213 | 160900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20250213 | 160800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20250213 | 160700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20250213 | 160600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20250213 | 160500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20250213 | 160400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20250213 | 160300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20250213 | 160200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20250213 | 160100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20250213 | 160000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20250213 | 155900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20250213 | 155800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20250213 | 155700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20250213 | 155600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20250213 | 155500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20250213 | 155400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20250213 | 155300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20250213 | 155200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20250213 | 155100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20250213 | 155000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20250213 | 154900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20250213 | 154800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20250213 | 154700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20250213 | 154600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20250213 | 154500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20250213 | 154400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20250213 | 154300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20250213 | 154200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20250213 | 154100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20250213 | 154000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 273 | 20250213 | 153900 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20250213 | 153800 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20250213 | 153700 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20250213 | 153600 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20250213 | 153500 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20250213 | 153400 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20250213 | 153300 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20250213 | 153200 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20250213 | 153100 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20250213 | 153000 | 9381954620 | 7040 | 7040 | 7040 | 7040 | 30367 |
| 283 | 20250213 | 152900 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250213 | 152800 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250213 | 152700 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250213 | 152600 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250213 | 152500 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250213 | 152400 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250213 | 152300 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250213 | 152200 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250213 | 152100 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250213 | 152000 | 9168170940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250213 | 151900 | 9168170940 | 7000 | 7000 | 7000 | 6980 | 977 |
| 294 | 20250213 | 151800 | 9161345160 | 6980 | 7010 | 7020 | 6970 | 13676 |
| 295 | 20250213 | 151700 | 9065822390 | 7010 | 7020 | 7030 | 7010 | 3402 |
| 296 | 20250213 | 151600 | 9041938470 | 7020 | 7030 | 7030 | 7020 | 1081 |
| 297 | 20250213 | 151500 | 9034339350 | 7020 | 7020 | 7030 | 7020 | 3225 |
| 298 | 20250213 | 151400 | 9011687080 | 7030 | 7030 | 7030 | 7000 | 1534 |
| 299 | 20250213 | 151300 | 9000916420 | 7030 | 7040 | 7040 | 7000 | 6482 |
| 300 | 20250213 | 151200 | 8955340220 | 7040 | 7040 | 7050 | 7030 | 13896 |
| 301 | 20250213 | 151100 | 8857546720 | 7040 | 7010 | 7040 | 7000 | 44239 |
| 302 | 20250213 | 151000 | 8546526430 | 7010 | 7000 | 7010 | 6990 | 5765 |
| 303 | 20250213 | 150900 | 8506153220 | 7000 | 7000 | 7010 | 7000 | 772 |
| 304 | 20250213 | 150800 | 8500748520 | 7000 | 7000 | 7020 | 7000 | 3446 |
| 305 | 20250213 | 150700 | 8476595010 | 7010 | 7020 | 7020 | 7000 | 5158 |
| 306 | 20250213 | 150600 | 8440388660 | 7020 | 7010 | 7020 | 6990 | 12654 |
| 307 | 20250213 | 150500 | 8351727740 | 7000 | 6990 | 7010 | 6990 | 3596 |
| 308 | 20250213 | 150400 | 8326555790 | 6990 | 6990 | 7000 | 6990 | 160 |
| 309 | 20250213 | 150300 | 8325436480 | 6990 | 6990 | 7010 | 6990 | 4671 |
| 310 | 20250213 | 150200 | 8292730910 | 6990 | 7000 | 7000 | 6990 | 514 |
| 311 | 20250213 | 150100 | 8289133320 | 6990 | 6990 | 7000 | 6990 | 4022 |
| 312 | 20250213 | 150000 | 8261019490 | 6990 | 6990 | 7010 | 6990 | 5063 |
| 313 | 20250213 | 145900 | 8225573680 | 6990 | 6990 | 7000 | 6990 | 9683 |
| 314 | 20250213 | 145800 | 8157811190 | 6990 | 6980 | 6990 | 6970 | 6785 |
| 315 | 20250213 | 145700 | 8110405970 | 6980 | 6970 | 6980 | 6970 | 113 |
| 316 | 20250213 | 145600 | 8109618340 | 6970 | 6990 | 6990 | 6970 | 39 |
| 317 | 20250213 | 145500 | 8109346060 | 6990 | 6980 | 6990 | 6970 | 3876 |
| 318 | 20250213 | 145400 | 8082287940 | 6990 | 6990 | 7000 | 6980 | 2057 |
| 319 | 20250213 | 145300 | 8067911720 | 6990 | 6980 | 6990 | 6980 | 933 |
| 320 | 20250213 | 145200 | 8061390230 | 6980 | 6980 | 6990 | 6970 | 2944 |
| 321 | 20250213 | 145100 | 8040866240 | 6970 | 6980 | 6990 | 6970 | 456 |
| 322 | 20250213 | 145000 | 8037685050 | 6980 | 6980 | 6990 | 6980 | 25 |
| 323 | 20250213 | 144900 | 8037510510 | 6990 | 6990 | 6990 | 6980 | 2502 |
| 324 | 20250213 | 144800 | 8020022880 | 6990 | 7000 | 7000 | 6990 | 1050 |
| 325 | 20250213 | 144700 | 8012673310 | 6990 | 6950 | 7000 | 6950 | 22375 |
| 326 | 20250213 | 144600 | 7856297430 | 6950 | 6950 | 6960 | 6940 | 1206 |
| 327 | 20250213 | 144500 | 7847917240 | 6950 | 6950 | 6970 | 6950 | 494 |
| 328 | 20250213 | 144400 | 7844474720 | 6980 | 6950 | 6980 | 6940 | 1829 |
| 329 | 20250213 | 144300 | 7831770700 | 6950 | 6950 | 6970 | 6950 | 30 |
| 330 | 20250213 | 144200 | 7831561900 | 6970 | 6970 | 6980 | 6950 | 3670 |
| 331 | 20250213 | 144100 | 7805979200 | 6950 | 6970 | 6980 | 6950 | 9116 |
| 332 | 20250213 | 144000 | 7742380800 | 6980 | 6930 | 6980 | 6910 | 14298 |
| 333 | 20250213 | 143900 | 7643079060 | 6930 | 6940 | 6950 | 6930 | 7641 |
| 334 | 20250213 | 143800 | 7590123650 | 6940 | 6940 | 6950 | 6940 | 2108 |
| 335 | 20250213 | 143700 | 7575493980 | 6960 | 6970 | 6970 | 6940 | 4845 |
| 336 | 20250213 | 143600 | 7541792590 | 6970 | 6940 | 6970 | 6940 | 10856 |
| 337 | 20250213 | 143500 | 7466300930 | 6940 | 6930 | 6940 | 6930 | 2160 |
| 338 | 20250213 | 143400 | 7451331540 | 6940 | 6950 | 6950 | 6940 | 7 |
| 339 | 20250213 | 143300 | 7451282910 | 6940 | 6940 | 6940 | 6940 | 2300 |
| 340 | 20250213 | 143200 | 7435320910 | 6950 | 6950 | 6950 | 6950 | 5 |
| 341 | 20250213 | 143100 | 7435286160 | 6940 | 6940 | 6950 | 6930 | 1081 |
| 342 | 20250213 | 143000 | 7427773600 | 6940 | 6950 | 6950 | 6940 | 1206 |
| 343 | 20250213 | 142900 | 7419398900 | 6950 | 6950 | 6950 | 6950 | 5 |
| 344 | 20250213 | 142800 | 7419364150 | 6940 | 6940 | 6940 | 6940 | 10 |
| 345 | 20250213 | 142700 | 7419294750 | 6950 | 6930 | 6950 | 6930 | 6 |
| 346 | 20250213 | 142600 | 7419253070 | 6930 | 6930 | 6930 | 6930 | 1 |
| 347 | 20250213 | 142500 | 7419246140 | 6950 | 6950 | 6950 | 6950 | 5 |
| 348 | 20250213 | 142400 | 7419211390 | 6940 | 6940 | 6940 | 6940 | 600 |
| 349 | 20250213 | 142300 | 7415047390 | 6940 | 6950 | 6950 | 6930 | 1734 |
| 350 | 20250213 | 142200 | 7403011540 | 6950 | 6950 | 6950 | 6950 | 1540 |
| 351 | 20250213 | 142100 | 7392308540 | 6940 | 6940 | 6940 | 6940 | 300 |
| 352 | 20250213 | 142000 | 7390226540 | 6950 | 6940 | 6960 | 6940 | 5399 |
| 353 | 20250213 | 141900 | 7352678040 | 6940 | 6930 | 6940 | 6930 | 1312 |
| 354 | 20250213 | 141800 | 7343575770 | 6940 | 6940 | 6940 | 6940 | 5 |
| 355 | 20250213 | 141700 | 7343541070 | 6940 | 6940 | 6940 | 6940 | 739 |
| 356 | 20250213 | 141600 | 7338412410 | 6940 | 6940 | 6940 | 6940 | 500 |
| 357 | 20250213 | 141500 | 7334942410 | 6950 | 6940 | 6950 | 6940 | 6 |
| 358 | 20250213 | 141400 | 7334900720 | 6940 | 6940 | 6940 | 6940 | 10 |
| 359 | 20250213 | 141300 | 7334831320 | 6940 | 6940 | 6950 | 6930 | 247 |
| 360 | 20250213 | 141200 | 7333119080 | 6950 | 6950 | 6950 | 6950 | 0 |
| 361 | 20250213 | 141100 | 7333119080 | 6950 | 6930 | 6950 | 6930 | 2972 |
| 362 | 20250213 | 141000 | 7312493510 | 6930 | 6940 | 6940 | 6930 | 3376 |
| 363 | 20250213 | 140900 | 7289096330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 364 | 20250213 | 140800 | 7289096330 | 6940 | 6940 | 6940 | 6940 | 60 |
| 365 | 20250213 | 140700 | 7288679930 | 6930 | 6940 | 6940 | 6930 | 8475 |
| 366 | 20250213 | 140600 | 7229883430 | 6940 | 6960 | 6960 | 6940 | 1553 |
| 367 | 20250213 | 140500 | 7219104440 | 6960 | 6960 | 6960 | 6950 | 949 |
| 368 | 20250213 | 140400 | 7212508820 | 6960 | 6950 | 6960 | 6950 | 1064 |
| 369 | 20250213 | 140300 | 7205113910 | 6950 | 6950 | 6950 | 6950 | 1005 |
| 370 | 20250213 | 140200 | 7198129160 | 6950 | 6970 | 6970 | 6950 | 5729 |
| 371 | 20250213 | 140100 | 7158247100 | 6980 | 6980 | 6980 | 6980 | 906 |
| 372 | 20250213 | 140000 | 7151923220 | 6980 | 6990 | 6990 | 6980 | 1833 |
| 373 | 20250213 | 135900 | 7139128550 | 6990 | 6990 | 6990 | 6980 | 326 |
| 374 | 20250213 | 135800 | 7136850320 | 6990 | 7000 | 7000 | 6980 | 855 |
| 375 | 20250213 | 135700 | 7130873710 | 7000 | 6990 | 7000 | 6990 | 209 |
| 376 | 20250213 | 135600 | 7129412780 | 6990 | 6990 | 6990 | 6980 | 3715 |
| 377 | 20250213 | 135500 | 7103444940 | 6980 | 6980 | 6980 | 6980 | 365 |
| 378 | 20250213 | 135400 | 7100897240 | 6980 | 6970 | 6980 | 6970 | 3734 |
| 379 | 20250213 | 135300 | 7074870210 | 6970 | 6960 | 6970 | 6960 | 3212 |
| 380 | 20250213 | 135200 | 7052489190 | 6960 | 6970 | 6970 | 6960 | 462 |
| 381 | 20250213 | 135100 | 7049271590 | 6970 | 6960 | 6970 | 6960 | 304 |
| 382 | 20250213 | 135000 | 7047154400 | 6960 | 6960 | 6960 | 6960 | 208 |
| 383 | 20250213 | 134900 | 7045706720 | 6960 | 6950 | 6960 | 6950 | 214 |
| 384 | 20250213 | 134800 | 7044217290 | 6970 | 6960 | 6970 | 6960 | 1214 |
| 385 | 20250213 | 134700 | 7035767610 | 6960 | 6940 | 6960 | 6940 | 1456 |
| 386 | 20250213 | 134600 | 7025662870 | 6940 | 6940 | 6940 | 6940 | 213 |
| 387 | 20250213 | 134500 | 7024184650 | 6940 | 6960 | 6960 | 6940 | 6169 |
| 388 | 20250213 | 134400 | 6981364140 | 6960 | 6960 | 6960 | 6960 | 213 |
| 389 | 20250213 | 134300 | 6979881660 | 6950 | 6950 | 6950 | 6950 | 100 |
| 390 | 20250213 | 134200 | 6979186660 | 6940 | 6950 | 6960 | 6940 | 1458 |
| 391 | 20250213 | 134100 | 6969050120 | 6960 | 6960 | 6960 | 6960 | 307 |
| 392 | 20250213 | 134000 | 6966913400 | 6960 | 6950 | 6960 | 6950 | 1966 |
| 393 | 20250213 | 133900 | 6953249650 | 6950 | 6970 | 6970 | 6950 | 9557 |
| 394 | 20250213 | 133800 | 6886786540 | 6970 | 6960 | 6970 | 6960 | 2218 |
| 395 | 20250213 | 133700 | 6871340170 | 6960 | 6950 | 6970 | 6950 | 317 |
| 396 | 20250213 | 133600 | 6869133840 | 6950 | 6970 | 6970 | 6950 | 7953 |
| 397 | 20250213 | 133500 | 6813749890 | 6970 | 6980 | 6980 | 6970 | 313 |
| 398 | 20250213 | 133400 | 6811566150 | 6990 | 7000 | 7000 | 6980 | 1464 |
| 399 | 20250213 | 133300 | 6801338130 | 7000 | 6990 | 7000 | 6970 | 2816 |
| 400 | 20250213 | 133200 | 6781673660 | 6990 | 7010 | 7010 | 6990 | 455 |
| 401 | 20250213 | 133100 | 6778492960 | 7010 | 7010 | 7020 | 7010 | 670 |
| 402 | 20250213 | 133000 | 6773796240 | 7020 | 7000 | 7020 | 6990 | 13971 |
| 403 | 20250213 | 132900 | 6675999720 | 7000 | 7000 | 7000 | 7000 | 3861 |
| 404 | 20250213 | 132800 | 6648972720 | 6990 | 6990 | 7000 | 6990 | 4474 |
| 405 | 20250213 | 132700 | 6617667840 | 7000 | 6980 | 7000 | 6980 | 4307 |
| 406 | 20250213 | 132600 | 6587568570 | 6980 | 6970 | 6980 | 6970 | 709 |
| 407 | 20250213 | 132500 | 6582619760 | 6970 | 6980 | 6980 | 6970 | 245 |
| 408 | 20250213 | 132400 | 6580909980 | 6980 | 6990 | 7000 | 6980 | 3456 |
| 409 | 20250213 | 132300 | 6556753400 | 6980 | 7010 | 7010 | 6980 | 4453 |
| 410 | 20250213 | 132200 | 6525640250 | 7010 | 7010 | 7020 | 7010 | 8477 |
| 411 | 20250213 | 132100 | 6466160290 | 7000 | 7000 | 7010 | 7000 | 5433 |
| 412 | 20250213 | 132000 | 6428089850 | 7000 | 6990 | 7000 | 6990 | 395 |
| 413 | 20250213 | 131900 | 6425326680 | 6990 | 7000 | 7000 | 6990 | 810 |
| 414 | 20250213 | 131800 | 6419656710 | 7000 | 7000 | 7000 | 7000 | 563 |
| 415 | 20250213 | 131700 | 6415715710 | 6990 | 7000 | 7000 | 6980 | 1018 |
| 416 | 20250213 | 131600 | 6408597910 | 7000 | 6980 | 7000 | 6970 | 2553 |
| 417 | 20250213 | 131500 | 6390757830 | 6990 | 7010 | 7010 | 6990 | 3848 |
| 418 | 20250213 | 131400 | 6363851190 | 7010 | 7000 | 7010 | 7000 | 1762 |
| 419 | 20250213 | 131300 | 6351500770 | 7000 | 7010 | 7010 | 7000 | 4127 |
| 420 | 20250213 | 131200 | 6322572410 | 7010 | 7000 | 7010 | 7000 | 7169 |
| 421 | 20250213 | 131100 | 6272336730 | 7000 | 7000 | 7000 | 7000 | 1786 |
| 422 | 20250213 | 131000 | 6259834730 | 7000 | 7000 | 7000 | 6980 | 2196 |
| 423 | 20250213 | 130900 | 6244477880 | 7000 | 6990 | 7000 | 6980 | 4717 |
| 424 | 20250213 | 130800 | 6211530590 | 7000 | 6970 | 7000 | 6970 | 4487 |
| 425 | 20250213 | 130700 | 6180147540 | 6970 | 6960 | 6970 | 6960 | 1070 |
| 426 | 20250213 | 130600 | 6172690090 | 6970 | 6980 | 6980 | 6960 | 3695 |
| 427 | 20250213 | 130500 | 6146921140 | 6990 | 6990 | 6990 | 6990 | 409 |
| 428 | 20250213 | 130400 | 6144062230 | 7000 | 6960 | 7000 | 6950 | 14715 |
| 429 | 20250213 | 130300 | 6041316880 | 6970 | 6980 | 6980 | 6960 | 7734 |
| 430 | 20250213 | 130200 | 5987419890 | 6990 | 6980 | 6990 | 6980 | 2772 |
| 431 | 20250213 | 130100 | 5968071320 | 6990 | 7000 | 7000 | 6990 | 2560 |
| 432 | 20250213 | 130000 | 5950158900 | 7000 | 6970 | 7010 | 6970 | 47908 |
| 433 | 20250213 | 125900 | 5615162830 | 6980 | 6970 | 6980 | 6960 | 2315 |
| 434 | 20250213 | 125800 | 5599011980 | 6980 | 6960 | 6980 | 6960 | 16731 |
| 435 | 20250213 | 125700 | 5482472300 | 6960 | 6940 | 6960 | 6940 | 9406 |
| 436 | 20250213 | 125600 | 5417137180 | 6940 | 6930 | 6940 | 6930 | 705 |
| 437 | 20250213 | 125500 | 5412246380 | 6930 | 6920 | 6930 | 6920 | 1910 |
| 438 | 20250213 | 125400 | 5399010180 | 6930 | 6930 | 6930 | 6920 | 1170 |
| 439 | 20250213 | 125300 | 5390912080 | 6940 | 6930 | 6940 | 6930 | 2536 |
| 440 | 20250213 | 125200 | 5373336400 | 6930 | 6930 | 6930 | 6930 | 134 |
| 441 | 20250213 | 125100 | 5372407780 | 6930 | 6930 | 6930 | 6930 | 5 |
| 442 | 20250213 | 125000 | 5372373130 | 6930 | 6920 | 6930 | 6920 | 6 |
| 443 | 20250213 | 124900 | 5372331600 | 6910 | 6920 | 6920 | 6910 | 7663 |
| 444 | 20250213 | 124800 | 5319304960 | 6920 | 6920 | 6920 | 6920 | 1 |
| 445 | 20250213 | 124700 | 5319298040 | 6920 | 6910 | 6920 | 6910 | 57 |
| 446 | 20250213 | 124600 | 5318904100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 447 | 20250213 | 124500 | 5318904100 | 6920 | 6920 | 6920 | 6910 | 420 |
| 448 | 20250213 | 124400 | 5316000650 | 6910 | 6920 | 6920 | 6910 | 9 |
| 449 | 20250213 | 124300 | 5315938410 | 6920 | 6920 | 6920 | 6920 | 0 |
| 450 | 20250213 | 124200 | 5315938410 | 6920 | 6920 | 6920 | 6920 | 6 |
| 451 | 20250213 | 124100 | 5315896890 | 6910 | 6910 | 6920 | 6910 | 2465 |
| 452 | 20250213 | 124000 | 5298863720 | 6920 | 6920 | 6920 | 6920 | 5 |
| 453 | 20250213 | 123900 | 5298829120 | 6910 | 6920 | 6920 | 6910 | 57 |
| 454 | 20250213 | 123800 | 5298435200 | 6920 | 6930 | 6930 | 6920 | 904 |
| 455 | 20250213 | 123700 | 5292179510 | 6930 | 6920 | 6930 | 6920 | 672 |
| 456 | 20250213 | 123600 | 5287529220 | 6920 | 6920 | 6930 | 6920 | 933 |
| 457 | 20250213 | 123500 | 5281072850 | 6920 | 6910 | 6920 | 6910 | 39 |
| 458 | 20250213 | 123400 | 5280803310 | 6920 | 6920 | 6920 | 6920 | 131 |
| 459 | 20250213 | 123300 | 5279896790 | 6920 | 6920 | 6930 | 6920 | 107 |
| 460 | 20250213 | 123200 | 5279156300 | 6920 | 6940 | 6940 | 6920 | 2058 |
| 461 | 20250213 | 123100 | 5264914840 | 6920 | 6920 | 6920 | 6920 | 0 |
| 462 | 20250213 | 123000 | 5264914840 | 6920 | 6930 | 6940 | 6920 | 2086 |
| 463 | 20250213 | 122900 | 5250471960 | 6930 | 6920 | 6930 | 6920 | 602 |
| 464 | 20250213 | 122800 | 5246305820 | 6940 | 6920 | 6940 | 6920 | 805 |
| 465 | 20250213 | 122700 | 5240729170 | 6930 | 6920 | 6930 | 6910 | 1885 |
| 466 | 20250213 | 122600 | 5227688650 | 6940 | 6930 | 6940 | 6920 | 1753 |
| 467 | 20250213 | 122500 | 5215550420 | 6950 | 6950 | 6950 | 6950 | 5 |
| 468 | 20250213 | 122400 | 5215515670 | 6930 | 6930 | 6930 | 6930 | 100 |
| 469 | 20250213 | 122300 | 5214822670 | 6930 | 6920 | 6930 | 6910 | 1723 |
| 470 | 20250213 | 122200 | 5202893620 | 6930 | 6930 | 6930 | 6930 | 66 |
| 471 | 20250213 | 122100 | 5202436240 | 6930 | 6940 | 6940 | 6930 | 146 |
| 472 | 20250213 | 122000 | 5201424400 | 6950 | 6950 | 6950 | 6950 | 137 |
| 473 | 20250213 | 121900 | 5200472250 | 6950 | 6950 | 6950 | 6950 | 1 |
| 474 | 20250213 | 121800 | 5200465300 | 6940 | 6950 | 6950 | 6940 | 3366 |
| 475 | 20250213 | 121700 | 5177105000 | 6940 | 6940 | 6940 | 6940 | 1 |
| 476 | 20250213 | 121600 | 5177098060 | 6950 | 6950 | 6950 | 6950 | 5 |
| 477 | 20250213 | 121500 | 5177063310 | 6950 | 6940 | 6950 | 6940 | 65 |
| 478 | 20250213 | 121400 | 5176612060 | 6940 | 6930 | 6940 | 6930 | 2 |
| 479 | 20250213 | 121300 | 5176598190 | 6940 | 6950 | 6950 | 6940 | 733 |
| 480 | 20250213 | 121200 | 5171503930 | 6940 | 6940 | 6940 | 6940 | 0 |
| 481 | 20250213 | 121100 | 5171503930 | 6940 | 6940 | 6950 | 6930 | 1344 |
| 482 | 20250213 | 121000 | 5162169460 | 6950 | 6950 | 6950 | 6950 | 469 |
| 483 | 20250213 | 120900 | 5158909910 | 6940 | 6940 | 6940 | 6940 | 6 |
| 484 | 20250213 | 120800 | 5158868270 | 6940 | 6930 | 6950 | 6930 | 1981 |
| 485 | 20250213 | 120700 | 5145135840 | 6910 | 6910 | 6910 | 6910 | 5 |
| 486 | 20250213 | 120600 | 5145101290 | 6910 | 6910 | 6920 | 6910 | 3171 |
| 487 | 20250213 | 120500 | 5123181000 | 6910 | 6910 | 6910 | 6910 | 5 |
| 488 | 20250213 | 120400 | 5123146450 | 6910 | 6920 | 6920 | 6910 | 105 |
| 489 | 20250213 | 120300 | 5122420350 | 6920 | 6910 | 6920 | 6910 | 282 |
| 490 | 20250213 | 120200 | 5120470710 | 6920 | 6920 | 6920 | 6920 | 22 |
| 491 | 20250213 | 120100 | 5120318470 | 6930 | 6930 | 6930 | 6930 | 5 |
| 492 | 20250213 | 120000 | 5120283820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 493 | 20250213 | 115900 | 5120283820 | 6920 | 6920 | 6940 | 6920 | 1665 |
| 494 | 20250213 | 115800 | 5108753920 | 6920 | 6920 | 6920 | 6920 | 15 |
| 495 | 20250213 | 115700 | 5108650120 | 6940 | 6920 | 6940 | 6920 | 310 |
| 496 | 20250213 | 115600 | 5106504520 | 6920 | 6920 | 6940 | 6920 | 57 |
| 497 | 20250213 | 115500 | 5106109980 | 6920 | 6930 | 6930 | 6920 | 501 |
| 498 | 20250213 | 115400 | 5102643050 | 6940 | 6940 | 6940 | 6930 | 536 |
| 499 | 20250213 | 115300 | 5098928210 | 6940 | 6940 | 6940 | 6940 | 133 |
| 500 | 20250213 | 115200 | 5098005190 | 6950 | 6940 | 6950 | 6940 | 1050 |
| 501 | 20250213 | 115100 | 5090715270 | 6930 | 6930 | 6930 | 6930 | 3 |
| 502 | 20250213 | 115000 | 5090694480 | 6940 | 6930 | 6940 | 6930 | 315 |
| 503 | 20250213 | 114900 | 5088511380 | 6940 | 6940 | 6940 | 6940 | 5 |
| 504 | 20250213 | 114800 | 5088476680 | 6930 | 6930 | 6930 | 6930 | 550 |
| 505 | 20250213 | 114700 | 5084665180 | 6950 | 6940 | 6950 | 6930 | 396 |
| 506 | 20250213 | 114600 | 5081918710 | 6950 | 6950 | 6950 | 6950 | 15 |
| 507 | 20250213 | 114500 | 5081814460 | 6950 | 6940 | 6950 | 6930 | 275 |
| 508 | 20250213 | 114400 | 5079907410 | 6930 | 6940 | 6950 | 6930 | 6 |
| 509 | 20250213 | 114300 | 5079865740 | 6950 | 6930 | 6950 | 6920 | 626 |
| 510 | 20250213 | 114200 | 5075520230 | 6940 | 6930 | 6940 | 6910 | 2055 |
| 511 | 20250213 | 114100 | 5061282250 | 6930 | 6930 | 6930 | 6930 | 1120 |
| 512 | 20250213 | 114000 | 5053520650 | 6950 | 6950 | 6950 | 6950 | 5 |
| 513 | 20250213 | 113900 | 5053485900 | 6940 | 6940 | 6940 | 6940 | 11 |
| 514 | 20250213 | 113800 | 5053409560 | 6950 | 6950 | 6950 | 6950 | 19 |
| 515 | 20250213 | 113700 | 5053277510 | 6950 | 6950 | 6950 | 6950 | 2731 |
| 516 | 20250213 | 113600 | 5034297060 | 6950 | 6950 | 6950 | 6940 | 730 |
| 517 | 20250213 | 113500 | 5029223890 | 6950 | 6950 | 6950 | 6950 | 5 |
| 518 | 20250213 | 113400 | 5029189140 | 6950 | 6940 | 6950 | 6940 | 116 |
| 519 | 20250213 | 113300 | 5028384090 | 6940 | 6940 | 6940 | 6940 | 805 |
| 520 | 20250213 | 113200 | 5022797390 | 6940 | 6940 | 6940 | 6940 | 1 |
| 521 | 20250213 | 113100 | 5022790450 | 6940 | 6940 | 6940 | 6930 | 7 |
| 522 | 20250213 | 113000 | 5022741880 | 6950 | 6950 | 6950 | 6940 | 2740 |
| 523 | 20250213 | 112900 | 5003724180 | 6940 | 6950 | 6950 | 6940 | 272 |
| 524 | 20250213 | 112800 | 5001834530 | 6940 | 6960 | 6960 | 6940 | 490 |
| 525 | 20250213 | 112700 | 4998433830 | 6950 | 6970 | 6970 | 6950 | 14068 |
| 526 | 20250213 | 112600 | 4900487250 | 6970 | 6950 | 6970 | 6950 | 11375 |
| 527 | 20250213 | 112500 | 4821294980 | 6960 | 6950 | 6960 | 6940 | 1188 |
| 528 | 20250213 | 112400 | 4813036660 | 6950 | 6910 | 6950 | 6910 | 12367 |
| 529 | 20250213 | 112300 | 4727221790 | 6910 | 6920 | 6920 | 6910 | 15 |
| 530 | 20250213 | 112200 | 4727118090 | 6920 | 6920 | 6920 | 6920 | 1895 |
| 531 | 20250213 | 112100 | 4714004690 | 6920 | 6910 | 6920 | 6910 | 39 |
| 532 | 20250213 | 112000 | 4713735180 | 6920 | 6920 | 6920 | 6910 | 1543 |
| 533 | 20250213 | 111900 | 4703068070 | 6930 | 6920 | 6930 | 6920 | 120 |
| 534 | 20250213 | 111800 | 4702237620 | 6930 | 6930 | 6940 | 6930 | 98 |
| 535 | 20250213 | 111700 | 4701558430 | 6930 | 6940 | 6940 | 6930 | 955 |
| 536 | 20250213 | 111600 | 4694940080 | 6940 | 6940 | 6950 | 6940 | 1777 |
| 537 | 20250213 | 111500 | 4682607650 | 6940 | 6950 | 6950 | 6940 | 2168 |
| 538 | 20250213 | 111400 | 4667553060 | 6960 | 6950 | 6960 | 6940 | 11189 |
| 539 | 20250213 | 111300 | 4589790040 | 6940 | 6950 | 6950 | 6930 | 51 |
| 540 | 20250213 | 111200 | 4589436100 | 6950 | 6920 | 6950 | 6920 | 30221 |
| 541 | 20250213 | 111100 | 4379699480 | 6910 | 6900 | 6910 | 6900 | 9243 |
| 542 | 20250213 | 111000 | 4315892710 | 6900 | 6900 | 6900 | 6900 | 500 |
| 543 | 20250213 | 110900 | 4312442710 | 6900 | 6890 | 6900 | 6890 | 10 |
| 544 | 20250213 | 110800 | 4312373760 | 6890 | 6890 | 6890 | 6890 | 61 |
| 545 | 20250213 | 110700 | 4311953470 | 6900 | 6890 | 6900 | 6890 | 1401 |
| 546 | 20250213 | 110600 | 4302299570 | 6900 | 6900 | 6900 | 6900 | 210 |
| 547 | 20250213 | 110500 | 4300850570 | 6900 | 6890 | 6900 | 6890 | 8847 |
| 548 | 20250213 | 110400 | 4239841470 | 6880 | 6870 | 6880 | 6870 | 1952 |
| 549 | 20250213 | 110300 | 4226412610 | 6870 | 6870 | 6870 | 6870 | 2 |
| 550 | 20250213 | 110200 | 4226398870 | 6870 | 6860 | 6870 | 6860 | 2475 |
| 551 | 20250213 | 110100 | 4209395670 | 6860 | 6860 | 6860 | 6860 | 1589 |
| 552 | 20250213 | 110000 | 4198495130 | 6860 | 6850 | 6860 | 6850 | 9 |
| 553 | 20250213 | 105900 | 4198433430 | 6860 | 6850 | 6860 | 6850 | 23 |
| 554 | 20250213 | 105800 | 4198275670 | 6850 | 6850 | 6850 | 6850 | 815 |
| 555 | 20250213 | 105700 | 4192692920 | 6850 | 6850 | 6860 | 6850 | 4410 |
| 556 | 20250213 | 105600 | 4162460330 | 6840 | 6850 | 6850 | 6840 | 5359 |
| 557 | 20250213 | 105500 | 4125754770 | 6850 | 6840 | 6850 | 6840 | 2248 |
| 558 | 20250213 | 105400 | 4110378400 | 6840 | 6850 | 6850 | 6840 | 30 |
| 559 | 20250213 | 105300 | 4110173150 | 6840 | 6850 | 6850 | 6840 | 613 |
| 560 | 20250213 | 105200 | 4105974160 | 6850 | 6830 | 6850 | 6830 | 1005 |
| 561 | 20250213 | 105100 | 4099109910 | 6830 | 6830 | 6830 | 6830 | 2524 |
| 562 | 20250213 | 105000 | 4081870990 | 6830 | 6840 | 6850 | 6830 | 5001 |
| 563 | 20250213 | 104900 | 4047686820 | 6850 | 6850 | 6850 | 6850 | 217 |
| 564 | 20250213 | 104800 | 4046200370 | 6860 | 6840 | 6860 | 6840 | 207 |
| 565 | 20250213 | 104700 | 4044784390 | 6840 | 6840 | 6860 | 6840 | 841 |
| 566 | 20250213 | 104600 | 4039031850 | 6840 | 6860 | 6860 | 6840 | 1432 |
| 567 | 20250213 | 104500 | 4029228750 | 6860 | 6850 | 6860 | 6850 | 90 |
| 568 | 20250213 | 104400 | 4028612190 | 6850 | 6850 | 6850 | 6850 | 530 |
| 569 | 20250213 | 104300 | 4024981690 | 6850 | 6850 | 6860 | 6850 | 115 |
| 570 | 20250213 | 104200 | 4024193890 | 6840 | 6840 | 6860 | 6840 | 1987 |
| 571 | 20250213 | 104100 | 4010582860 | 6840 | 6840 | 6850 | 6840 | 4098 |
| 572 | 20250213 | 104000 | 3982534290 | 6850 | 6850 | 6850 | 6840 | 1151 |
| 573 | 20250213 | 103900 | 3974654460 | 6840 | 6850 | 6850 | 6840 | 800 |
| 574 | 20250213 | 103800 | 3969177570 | 6860 | 6860 | 6860 | 6860 | 21 |
| 575 | 20250213 | 103700 | 3969033510 | 6860 | 6850 | 6860 | 6850 | 51 |
| 576 | 20250213 | 103600 | 3968684150 | 6860 | 6860 | 6860 | 6860 | 5 |
| 577 | 20250213 | 103500 | 3968649850 | 6860 | 6870 | 6870 | 6860 | 6 |
| 578 | 20250213 | 103400 | 3968608640 | 6870 | 6850 | 6870 | 6850 | 3624 |
| 579 | 20250213 | 103300 | 3943774370 | 6850 | 6840 | 6850 | 6820 | 4433 |
| 580 | 20250213 | 103200 | 3913474680 | 6840 | 6840 | 6840 | 6840 | 0 |
| 581 | 20250213 | 103100 | 3913474680 | 6840 | 6850 | 6850 | 6840 | 1147 |
| 582 | 20250213 | 103000 | 3905621460 | 6850 | 6860 | 6860 | 6850 | 16 |
| 583 | 20250213 | 102900 | 3905511810 | 6850 | 6850 | 6850 | 6850 | 610 |
| 584 | 20250213 | 102800 | 3901333310 | 6850 | 6850 | 6850 | 6850 | 536 |
| 585 | 20250213 | 102700 | 3897661710 | 6840 | 6850 | 6850 | 6840 | 690 |
| 586 | 20250213 | 102600 | 3892937210 | 6850 | 6840 | 6850 | 6840 | 1934 |
| 587 | 20250213 | 102500 | 3879708600 | 6840 | 6840 | 6840 | 6840 | 200 |
| 588 | 20250213 | 102400 | 3878340600 | 6840 | 6840 | 6840 | 6840 | 5 |
| 589 | 20250213 | 102300 | 3878306400 | 6830 | 6830 | 6840 | 6830 | 5267 |
| 590 | 20250213 | 102200 | 3842302790 | 6820 | 6820 | 6820 | 6810 | 2351 |
| 591 | 20250213 | 102100 | 3826269000 | 6830 | 6830 | 6830 | 6830 | 5 |
| 592 | 20250213 | 102000 | 3826234850 | 6820 | 6820 | 6820 | 6820 | 1000 |
| 593 | 20250213 | 101900 | 3819414850 | 6830 | 6830 | 6830 | 6830 | 7 |
| 594 | 20250213 | 101800 | 3819367040 | 6830 | 6830 | 6830 | 6820 | 1866 |
| 595 | 20250213 | 101700 | 3806623400 | 6840 | 6840 | 6840 | 6840 | 20 |
| 596 | 20250213 | 101600 | 3806486600 | 6820 | 6820 | 6840 | 6820 | 559 |
| 597 | 20250213 | 101500 | 3802674020 | 6820 | 6830 | 6840 | 6810 | 7324 |
| 598 | 20250213 | 101400 | 3752716780 | 6840 | 6840 | 6840 | 6840 | 1513 |
| 599 | 20250213 | 101300 | 3742367860 | 6840 | 6890 | 6890 | 6840 | 64612 |
| 600 | 20250213 | 101200 | 3299617060 | 6890 | 6880 | 6890 | 6870 | 3133 |
| 601 | 20250213 | 101100 | 3278072280 | 6880 | 6890 | 6890 | 6880 | 48 |
| 602 | 20250213 | 101000 | 3277741900 | 6890 | 6890 | 6900 | 6890 | 1991 |
| 603 | 20250213 | 100900 | 3264023900 | 6890 | 6890 | 6900 | 6890 | 377 |
| 604 | 20250213 | 100800 | 3261426310 | 6890 | 6890 | 6890 | 6880 | 8407 |
| 605 | 20250213 | 100700 | 3203512980 | 6900 | 6890 | 6900 | 6890 | 927 |
| 606 | 20250213 | 100600 | 3197122890 | 6900 | 6900 | 6910 | 6890 | 1141 |
| 607 | 20250213 | 100500 | 3189245310 | 6910 | 6910 | 6910 | 6900 | 8495 |
| 608 | 20250213 | 100400 | 3130590330 | 6920 | 6940 | 6940 | 6910 | 2483 |
| 609 | 20250213 | 100300 | 3113401030 | 6930 | 6920 | 6930 | 6920 | 6358 |
| 610 | 20250213 | 100200 | 3069367440 | 6920 | 6920 | 6920 | 6910 | 946 |
| 611 | 20250213 | 100100 | 3062822410 | 6910 | 6920 | 6920 | 6910 | 1588 |
| 612 | 20250213 | 100000 | 3051846160 | 6920 | 6900 | 6920 | 6900 | 1617 |
| 613 | 20250213 | 095900 | 3040673560 | 6910 | 6910 | 6910 | 6890 | 3891 |
| 614 | 20250213 | 095800 | 3013859500 | 6910 | 6900 | 6910 | 6900 | 6021 |
| 615 | 20250213 | 095700 | 2972312030 | 6900 | 6880 | 6900 | 6880 | 2089 |
| 616 | 20250213 | 095600 | 2957909420 | 6890 | 6890 | 6890 | 6880 | 4591 |
| 617 | 20250213 | 095500 | 2926321780 | 6890 | 6890 | 6890 | 6880 | 1521 |
| 618 | 20250213 | 095400 | 2915853590 | 6890 | 6890 | 6890 | 6890 | 593 |
| 619 | 20250213 | 095300 | 2911767820 | 6890 | 6900 | 6900 | 6880 | 623 |
| 620 | 20250213 | 095200 | 2907478760 | 6900 | 6890 | 6900 | 6880 | 3675 |
| 621 | 20250213 | 095100 | 2882176210 | 6880 | 6890 | 6890 | 6870 | 1508 |
| 622 | 20250213 | 095000 | 2871806990 | 6890 | 6890 | 6890 | 6880 | 2227 |
| 623 | 20250213 | 094900 | 2856470760 | 6880 | 6890 | 6900 | 6880 | 742 |
| 624 | 20250213 | 094800 | 2851356240 | 6890 | 6910 | 6910 | 6890 | 1657 |
| 625 | 20250213 | 094700 | 2839924110 | 6910 | 6900 | 6910 | 6900 | 2514 |
| 626 | 20250213 | 094600 | 2822572290 | 6900 | 6880 | 6900 | 6880 | 3579 |
| 627 | 20250213 | 094500 | 2797881340 | 6890 | 6880 | 6890 | 6850 | 8296 |
| 628 | 20250213 | 094400 | 2740901980 | 6870 | 6880 | 6900 | 6870 | 8726 |
| 629 | 20250213 | 094300 | 2680884030 | 6880 | 6870 | 6900 | 6860 | 6259 |
| 630 | 20250213 | 094200 | 2637809320 | 6870 | 6890 | 6890 | 6870 | 2871 |
| 631 | 20250213 | 094100 | 2618075420 | 6880 | 6880 | 6890 | 6880 | 821 |
| 632 | 20250213 | 094000 | 2612424990 | 6880 | 6870 | 6880 | 6870 | 5207 |
| 633 | 20250213 | 093900 | 2576649690 | 6880 | 6880 | 6890 | 6870 | 5270 |
| 634 | 20250213 | 093800 | 2540423880 | 6880 | 6900 | 6900 | 6880 | 1406 |
| 635 | 20250213 | 093700 | 2530733400 | 6890 | 6950 | 6960 | 6890 | 25497 |
| 636 | 20250213 | 093600 | 2354039310 | 6950 | 6930 | 6950 | 6930 | 7655 |
| 637 | 20250213 | 093500 | 2300917400 | 6930 | 6930 | 6930 | 6900 | 5322 |
| 638 | 20250213 | 093400 | 2264099130 | 6930 | 6890 | 6930 | 6890 | 11761 |
| 639 | 20250213 | 093300 | 2182915640 | 6890 | 6890 | 6890 | 6870 | 499 |
| 640 | 20250213 | 093200 | 2179481910 | 6890 | 6870 | 6890 | 6860 | 3138 |
| 641 | 20250213 | 093100 | 2157910100 | 6860 | 6880 | 6880 | 6860 | 718 |
| 642 | 20250213 | 093000 | 2152976820 | 6880 | 6870 | 6890 | 6870 | 1680 |
| 643 | 20250213 | 092900 | 2141434270 | 6870 | 6870 | 6880 | 6870 | 1144 |
| 644 | 20250213 | 092800 | 2133574830 | 6860 | 6870 | 6880 | 6860 | 6265 |
| 645 | 20250213 | 092700 | 2090519360 | 6870 | 6870 | 6890 | 6870 | 7502 |
| 646 | 20250213 | 092600 | 2038958630 | 6870 | 6880 | 6890 | 6870 | 2093 |
| 647 | 20250213 | 092500 | 2024573780 | 6890 | 6860 | 6890 | 6860 | 2227 |
| 648 | 20250213 | 092400 | 2009253420 | 6860 | 6870 | 6870 | 6850 | 2329 |
| 649 | 20250213 | 092300 | 1993275340 | 6870 | 6860 | 6870 | 6860 | 4627 |
| 650 | 20250213 | 092200 | 1961509350 | 6860 | 6880 | 6880 | 6860 | 3424 |
| 651 | 20250213 | 092100 | 1937998180 | 6880 | 6900 | 6930 | 6880 | 17935 |
| 652 | 20250213 | 092000 | 1814264620 | 6930 | 6930 | 6940 | 6910 | 7700 |
| 653 | 20250213 | 091900 | 1761038110 | 6930 | 6940 | 6940 | 6930 | 1643 |
| 654 | 20250213 | 091800 | 1749637740 | 6940 | 6920 | 6940 | 6920 | 1167 |
| 655 | 20250213 | 091700 | 1741555710 | 6930 | 6950 | 6950 | 6930 | 2681 |
| 656 | 20250213 | 091600 | 1722972860 | 6950 | 6920 | 6950 | 6920 | 3992 |
| 657 | 20250213 | 091500 | 1695280790 | 6920 | 6940 | 6950 | 6910 | 4138 |
| 658 | 20250213 | 091400 | 1666593330 | 6940 | 6950 | 6950 | 6930 | 2659 |
| 659 | 20250213 | 091300 | 1648148240 | 6950 | 6930 | 6950 | 6920 | 6484 |
| 660 | 20250213 | 091200 | 1603154010 | 6930 | 6920 | 6940 | 6910 | 5124 |
| 661 | 20250213 | 091100 | 1567676570 | 6920 | 6890 | 6920 | 6890 | 2864 |
| 662 | 20250213 | 091000 | 1547915930 | 6890 | 6880 | 6900 | 6870 | 3162 |
| 663 | 20250213 | 090900 | 1526135560 | 6890 | 6860 | 6890 | 6860 | 6694 |
| 664 | 20250213 | 090800 | 1480143730 | 6870 | 6910 | 6910 | 6860 | 30364 |
| 665 | 20250213 | 090700 | 1270697280 | 6910 | 6920 | 6920 | 6900 | 9170 |
| 666 | 20250213 | 090600 | 1207333040 | 6910 | 6940 | 6940 | 6910 | 8558 |
| 667 | 20250213 | 090500 | 1148093350 | 6930 | 6940 | 6950 | 6930 | 4866 |
| 668 | 20250213 | 090400 | 1114320380 | 6920 | 6890 | 6930 | 6890 | 15389 |
| 669 | 20250213 | 090300 | 1007931930 | 6930 | 6990 | 6990 | 6890 | 24029 |
| 670 | 20250213 | 090200 | 841137520 | 6990 | 6950 | 7010 | 6940 | 55241 |
| 671 | 20250213 | 090100 | 455293740 | 6950 | 6940 | 6960 | 6940 | 15187 |
| 672 | 20250213 | 090000 | 349694640 | 6930 | 6880 | 6940 | 6850 | 50770 |