33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 3 | 20250226 | 201100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250226 | 201000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250226 | 200900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250226 | 200800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250226 | 200700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250226 | 200600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250226 | 200500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250226 | 200400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250226 | 200300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250226 | 200200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250226 | 200100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250226 | 200000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250226 | 195900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250226 | 195800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250226 | 195700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250226 | 195600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250226 | 195500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250226 | 195400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250226 | 195300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250226 | 195200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250226 | 195100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250226 | 195000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250226 | 194900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250226 | 194800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250226 | 194700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250226 | 194600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250226 | 194500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250226 | 194400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250226 | 194300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250226 | 194200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 33 | 20250226 | 194100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250226 | 194000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250226 | 193900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250226 | 193800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250226 | 193700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250226 | 193600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250226 | 193500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250226 | 193400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250226 | 193300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250226 | 193200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250226 | 193100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250226 | 193000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250226 | 192900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250226 | 192800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250226 | 192700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250226 | 192600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250226 | 192500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250226 | 192400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250226 | 192300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250226 | 192200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250226 | 192100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250226 | 192000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250226 | 191900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250226 | 191800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250226 | 191700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250226 | 191600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250226 | 191500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250226 | 191400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250226 | 191300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250226 | 191200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 63 | 20250226 | 191100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250226 | 191000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250226 | 190900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250226 | 190800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250226 | 190700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250226 | 190600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250226 | 190500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250226 | 190400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250226 | 190300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250226 | 190200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250226 | 190100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250226 | 190000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250226 | 185900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250226 | 185800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250226 | 185700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250226 | 185600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250226 | 185500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250226 | 185400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250226 | 185300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250226 | 185200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250226 | 185100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250226 | 185000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250226 | 184900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250226 | 184800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250226 | 184700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250226 | 184600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250226 | 184500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250226 | 184400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250226 | 184300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250226 | 184200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 93 | 20250226 | 184100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250226 | 184000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250226 | 183900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250226 | 183800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250226 | 183700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250226 | 183600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250226 | 183500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250226 | 183400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250226 | 183300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250226 | 183200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250226 | 183100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250226 | 183000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250226 | 182900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250226 | 182800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250226 | 182700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250226 | 182600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250226 | 182500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250226 | 182400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250226 | 182300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250226 | 182200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250226 | 182100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250226 | 182000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250226 | 181900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250226 | 181800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250226 | 181700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250226 | 181600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250226 | 181500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250226 | 181400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250226 | 181300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250226 | 181200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 123 | 20250226 | 181100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250226 | 181000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250226 | 180900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250226 | 180800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250226 | 180700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250226 | 180600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250226 | 180500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250226 | 180400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250226 | 180300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250226 | 180200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250226 | 180100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250226 | 180000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250226 | 175900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250226 | 175800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250226 | 175700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250226 | 175600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250226 | 175500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250226 | 175400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250226 | 175300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250226 | 175200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250226 | 175100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250226 | 175000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250226 | 174900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250226 | 174800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250226 | 174700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250226 | 174600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250226 | 174500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250226 | 174400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250226 | 174300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250226 | 174200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 153 | 20250226 | 174100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250226 | 174000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250226 | 173900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250226 | 173800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250226 | 173700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250226 | 173600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250226 | 173500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250226 | 173400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250226 | 173300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250226 | 173200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250226 | 173100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250226 | 173000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250226 | 172900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250226 | 172800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250226 | 172700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250226 | 172600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250226 | 172500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250226 | 172400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250226 | 172300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250226 | 172200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250226 | 172100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250226 | 172000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20250226 | 171900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20250226 | 171800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20250226 | 171700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20250226 | 171600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20250226 | 171500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20250226 | 171400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20250226 | 171300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20250226 | 171200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 183 | 20250226 | 171100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20250226 | 171000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20250226 | 170900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20250226 | 170800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20250226 | 170700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20250226 | 170600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20250226 | 170500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20250226 | 170400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20250226 | 170300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20250226 | 170200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20250226 | 170100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20250226 | 170000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20250226 | 165900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20250226 | 165800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20250226 | 165700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20250226 | 165600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20250226 | 165500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20250226 | 165400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20250226 | 165300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20250226 | 165200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20250226 | 165100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20250226 | 165000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20250226 | 164900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20250226 | 164800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20250226 | 164700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20250226 | 164600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20250226 | 164500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20250226 | 164400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20250226 | 164300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20250226 | 164200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 213 | 20250226 | 164100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20250226 | 164000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20250226 | 163900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20250226 | 163800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20250226 | 163700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20250226 | 163600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20250226 | 163500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20250226 | 163400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20250226 | 163300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20250226 | 163200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20250226 | 163100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20250226 | 163000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20250226 | 162900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20250226 | 162800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20250226 | 162700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20250226 | 162600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20250226 | 162500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20250226 | 162400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20250226 | 162300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20250226 | 162200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20250226 | 162100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20250226 | 162000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20250226 | 161900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20250226 | 161800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20250226 | 161700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20250226 | 161600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20250226 | 161500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20250226 | 161400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20250226 | 161300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20250226 | 161200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 243 | 20250226 | 161100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20250226 | 161000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20250226 | 160900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20250226 | 160800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20250226 | 160700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20250226 | 160600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20250226 | 160500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20250226 | 160400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20250226 | 160300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20250226 | 160200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20250226 | 160100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20250226 | 160000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20250226 | 155900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20250226 | 155800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20250226 | 155700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20250226 | 155600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20250226 | 155500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20250226 | 155400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20250226 | 155300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20250226 | 155200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20250226 | 155100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20250226 | 155000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20250226 | 154900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20250226 | 154800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20250226 | 154700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20250226 | 154600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20250226 | 154500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20250226 | 154400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20250226 | 154300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20250226 | 154200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 273 | 20250226 | 154100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20250226 | 154000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20250226 | 153900 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20250226 | 153800 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20250226 | 153700 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20250226 | 153600 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20250226 | 153500 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20250226 | 153400 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20250226 | 153300 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20250226 | 153200 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20250226 | 153100 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20250226 | 153000 | 6671151450 | 7030 | 7030 | 7030 | 7030 | 11431 |
| 285 | 20250226 | 152900 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20250226 | 152800 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20250226 | 152700 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20250226 | 152600 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20250226 | 152500 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20250226 | 152400 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20250226 | 152300 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20250226 | 152200 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20250226 | 152100 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20250226 | 152000 | 6590791520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20250226 | 151900 | 6590791520 | 7030 | 6990 | 7030 | 6970 | 4733 |
| 296 | 20250226 | 151800 | 6557724590 | 6990 | 6990 | 7000 | 6980 | 3149 |
| 297 | 20250226 | 151700 | 6535713570 | 7000 | 7000 | 7010 | 6990 | 1141 |
| 298 | 20250226 | 151600 | 6527728730 | 7000 | 7000 | 7010 | 6990 | 869 |
| 299 | 20250226 | 151500 | 6521652210 | 7000 | 6990 | 7000 | 6980 | 6023 |
| 300 | 20250226 | 151400 | 6479601080 | 6990 | 7000 | 7000 | 6990 | 512 |
| 301 | 20250226 | 151300 | 6476019840 | 7000 | 7000 | 7000 | 6990 | 1211 |
| 302 | 20250226 | 151200 | 6467550110 | 7000 | 7000 | 7010 | 6990 | 376 |
| 303 | 20250226 | 151100 | 6464918990 | 7000 | 7010 | 7010 | 7000 | 1307 |
| 304 | 20250226 | 151000 | 6455769290 | 7010 | 7000 | 7010 | 7000 | 271 |
| 305 | 20250226 | 150900 | 6453871240 | 7000 | 6990 | 7010 | 6990 | 513 |
| 306 | 20250226 | 150800 | 6450280380 | 7000 | 7000 | 7010 | 7000 | 1557 |
| 307 | 20250226 | 150700 | 6439371380 | 7000 | 7000 | 7010 | 7000 | 862 |
| 308 | 20250226 | 150600 | 6433336330 | 7010 | 7000 | 7010 | 7000 | 756 |
| 309 | 20250226 | 150500 | 6428040360 | 7000 | 7000 | 7000 | 6990 | 525 |
| 310 | 20250226 | 150400 | 6424368370 | 7000 | 6990 | 7000 | 6990 | 465 |
| 311 | 20250226 | 150300 | 6421115260 | 6990 | 7000 | 7000 | 6990 | 481 |
| 312 | 20250226 | 150200 | 6417749550 | 7010 | 7020 | 7020 | 7010 | 361 |
| 313 | 20250226 | 150100 | 6415218930 | 7020 | 7000 | 7020 | 7000 | 450 |
| 314 | 20250226 | 150000 | 6412066650 | 7010 | 7010 | 7010 | 7000 | 737 |
| 315 | 20250226 | 145900 | 6406903780 | 7000 | 7010 | 7010 | 7000 | 337 |
| 316 | 20250226 | 145800 | 6404543740 | 7000 | 7010 | 7010 | 7000 | 393 |
| 317 | 20250226 | 145700 | 6401791380 | 7000 | 7020 | 7020 | 7000 | 778 |
| 318 | 20250226 | 145600 | 6396334590 | 7020 | 7020 | 7020 | 7010 | 178 |
| 319 | 20250226 | 145500 | 6395086500 | 7010 | 7010 | 7010 | 7000 | 614 |
| 320 | 20250226 | 145400 | 6390784980 | 7000 | 7010 | 7020 | 7000 | 1505 |
| 321 | 20250226 | 145300 | 6380246580 | 7020 | 7010 | 7020 | 7010 | 511 |
| 322 | 20250226 | 145200 | 6376661640 | 7020 | 7010 | 7020 | 7000 | 716 |
| 323 | 20250226 | 145100 | 6371642420 | 7000 | 7020 | 7020 | 7000 | 2819 |
| 324 | 20250226 | 145000 | 6351870990 | 7010 | 7010 | 7010 | 6990 | 2216 |
| 325 | 20250226 | 144900 | 6336351780 | 7010 | 7000 | 7010 | 7000 | 1086 |
| 326 | 20250226 | 144800 | 6328749650 | 7000 | 7000 | 7000 | 6990 | 525 |
| 327 | 20250226 | 144700 | 6325077550 | 7010 | 7000 | 7010 | 6990 | 2225 |
| 328 | 20250226 | 144600 | 6309515480 | 6990 | 7000 | 7010 | 6990 | 1318 |
| 329 | 20250226 | 144500 | 6300299470 | 7000 | 7000 | 7010 | 7000 | 477 |
| 330 | 20250226 | 144400 | 6296958610 | 6990 | 7000 | 7010 | 6990 | 1603 |
| 331 | 20250226 | 144300 | 6285738800 | 7000 | 7010 | 7010 | 7000 | 8201 |
| 332 | 20250226 | 144200 | 6228326480 | 7010 | 7010 | 7020 | 7010 | 350 |
| 333 | 20250226 | 144100 | 6225872710 | 7010 | 7010 | 7010 | 7010 | 146 |
| 334 | 20250226 | 144000 | 6224849250 | 7000 | 7010 | 7020 | 7000 | 675 |
| 335 | 20250226 | 143900 | 6220115460 | 7020 | 7030 | 7030 | 7020 | 148 |
| 336 | 20250226 | 143800 | 6219075440 | 7030 | 7020 | 7030 | 7020 | 642 |
| 337 | 20250226 | 143700 | 6214566750 | 7020 | 7030 | 7030 | 7010 | 332 |
| 338 | 20250226 | 143600 | 6212236990 | 7020 | 7030 | 7030 | 7020 | 815 |
| 339 | 20250226 | 143500 | 6206511480 | 7020 | 7030 | 7030 | 7020 | 175 |
| 340 | 20250226 | 143400 | 6205282810 | 7020 | 7020 | 7030 | 7010 | 1703 |
| 341 | 20250226 | 143300 | 6193333910 | 7020 | 7010 | 7020 | 7010 | 340 |
| 342 | 20250226 | 143200 | 6190949450 | 7020 | 7030 | 7030 | 7010 | 281 |
| 343 | 20250226 | 143100 | 6188975840 | 7020 | 7030 | 7030 | 7010 | 1143 |
| 344 | 20250226 | 143000 | 6180954320 | 7040 | 7020 | 7040 | 7020 | 650 |
| 345 | 20250226 | 142900 | 6176387620 | 7030 | 7020 | 7030 | 7020 | 217 |
| 346 | 20250226 | 142800 | 6174863100 | 7030 | 7020 | 7030 | 7020 | 637 |
| 347 | 20250226 | 142700 | 6170389150 | 7020 | 7030 | 7030 | 7020 | 1635 |
| 348 | 20250226 | 142600 | 6158910070 | 7030 | 7030 | 7040 | 7030 | 204 |
| 349 | 20250226 | 142500 | 6157474990 | 7020 | 7030 | 7030 | 7020 | 1186 |
| 350 | 20250226 | 142400 | 6149146890 | 7020 | 7030 | 7030 | 7020 | 427 |
| 351 | 20250226 | 142300 | 6146147990 | 7020 | 7030 | 7030 | 7020 | 922 |
| 352 | 20250226 | 142200 | 6139668430 | 7020 | 7020 | 7030 | 7020 | 540 |
| 353 | 20250226 | 142100 | 6135877510 | 7030 | 7040 | 7040 | 7020 | 406 |
| 354 | 20250226 | 142000 | 6133024060 | 7040 | 7020 | 7040 | 7020 | 430 |
| 355 | 20250226 | 141900 | 6130002820 | 7020 | 7040 | 7040 | 7020 | 748 |
| 356 | 20250226 | 141800 | 6124745920 | 7030 | 7040 | 7040 | 7030 | 306 |
| 357 | 20250226 | 141700 | 6122593450 | 7030 | 7030 | 7040 | 7030 | 709 |
| 358 | 20250226 | 141600 | 6117606580 | 7040 | 7030 | 7040 | 7030 | 238 |
| 359 | 20250226 | 141500 | 6115932390 | 7030 | 7040 | 7040 | 7030 | 562 |
| 360 | 20250226 | 141400 | 6111979190 | 7040 | 7030 | 7040 | 7020 | 2086 |
| 361 | 20250226 | 141300 | 6097319780 | 7040 | 7040 | 7040 | 7040 | 231 |
| 362 | 20250226 | 141200 | 6095693540 | 7040 | 7030 | 7050 | 7030 | 253 |
| 363 | 20250226 | 141100 | 6093913290 | 7040 | 7040 | 7040 | 7030 | 569 |
| 364 | 20250226 | 141000 | 6089909730 | 7040 | 7040 | 7040 | 7030 | 268 |
| 365 | 20250226 | 140900 | 6088024330 | 7040 | 7040 | 7040 | 7030 | 241 |
| 366 | 20250226 | 140800 | 6086329360 | 7030 | 7030 | 7030 | 7020 | 1650 |
| 367 | 20250226 | 140700 | 6074733660 | 7030 | 7030 | 7040 | 7020 | 1079 |
| 368 | 20250226 | 140600 | 6067148360 | 7030 | 7040 | 7040 | 7020 | 243 |
| 369 | 20250226 | 140500 | 6065438770 | 7030 | 7030 | 7030 | 7020 | 947 |
| 370 | 20250226 | 140400 | 6058784860 | 7030 | 7030 | 7040 | 7030 | 777 |
| 371 | 20250226 | 140300 | 6053318650 | 7040 | 7020 | 7040 | 7020 | 400 |
| 372 | 20250226 | 140200 | 6050505940 | 7020 | 7040 | 7040 | 7020 | 701 |
| 373 | 20250226 | 140100 | 6045576500 | 7050 | 7040 | 7050 | 7030 | 446 |
| 374 | 20250226 | 140000 | 6042439850 | 7040 | 7030 | 7050 | 7030 | 5232 |
| 375 | 20250226 | 135900 | 6005565820 | 7020 | 7020 | 7030 | 7020 | 297 |
| 376 | 20250226 | 135800 | 6003479820 | 7020 | 7040 | 7040 | 7020 | 612 |
| 377 | 20250226 | 135700 | 5999178030 | 7040 | 7030 | 7040 | 7030 | 785 |
| 378 | 20250226 | 135600 | 5993652770 | 7020 | 7030 | 7030 | 7020 | 936 |
| 379 | 20250226 | 135500 | 5987078490 | 7020 | 7030 | 7030 | 7020 | 170 |
| 380 | 20250226 | 135400 | 5985884960 | 7030 | 7020 | 7030 | 7020 | 535 |
| 381 | 20250226 | 135300 | 5982126110 | 7030 | 7040 | 7040 | 7030 | 3006 |
| 382 | 20250226 | 135200 | 5960990460 | 7050 | 7040 | 7050 | 7040 | 1141 |
| 383 | 20250226 | 135100 | 5952955290 | 7040 | 7030 | 7040 | 7020 | 459 |
| 384 | 20250226 | 135000 | 5949730990 | 7040 | 7030 | 7040 | 7030 | 1789 |
| 385 | 20250226 | 134900 | 5937152970 | 7030 | 7040 | 7040 | 7030 | 627 |
| 386 | 20250226 | 134800 | 5932741440 | 7040 | 7030 | 7040 | 7030 | 492 |
| 387 | 20250226 | 134700 | 5929281500 | 7030 | 7030 | 7030 | 7030 | 281 |
| 388 | 20250226 | 134600 | 5927306070 | 7010 | 7020 | 7020 | 7010 | 324 |
| 389 | 20250226 | 134500 | 5925033470 | 7020 | 7020 | 7030 | 7010 | 578 |
| 390 | 20250226 | 134400 | 5920978810 | 7010 | 7010 | 7020 | 7010 | 417 |
| 391 | 20250226 | 134300 | 5918054560 | 7020 | 7010 | 7020 | 7010 | 512 |
| 392 | 20250226 | 134200 | 5914461590 | 7010 | 7010 | 7010 | 7000 | 490 |
| 393 | 20250226 | 134100 | 5911028990 | 7010 | 7010 | 7010 | 7010 | 293 |
| 394 | 20250226 | 134000 | 5908975060 | 7020 | 7020 | 7020 | 7020 | 136 |
| 395 | 20250226 | 133900 | 5908020340 | 7020 | 7010 | 7020 | 7000 | 528 |
| 396 | 20250226 | 133800 | 5904321430 | 7010 | 7020 | 7020 | 7010 | 442 |
| 397 | 20250226 | 133700 | 5901221780 | 7020 | 7020 | 7020 | 7010 | 439 |
| 398 | 20250226 | 133600 | 5898140990 | 7010 | 7020 | 7020 | 7010 | 484 |
| 399 | 20250226 | 133500 | 5894746820 | 7010 | 7010 | 7010 | 7000 | 778 |
| 400 | 20250226 | 133400 | 5889299020 | 7010 | 7000 | 7010 | 7000 | 441 |
| 401 | 20250226 | 133300 | 5886209310 | 7000 | 7000 | 7020 | 7000 | 443 |
| 402 | 20250226 | 133200 | 5883106680 | 7020 | 7000 | 7020 | 7000 | 1071 |
| 403 | 20250226 | 133100 | 5875599900 | 7010 | 7000 | 7010 | 7000 | 704 |
| 404 | 20250226 | 133000 | 5870670730 | 7010 | 7010 | 7020 | 7010 | 1041 |
| 405 | 20250226 | 132900 | 5863369880 | 7010 | 7010 | 7020 | 7010 | 739 |
| 406 | 20250226 | 132800 | 5858189180 | 7010 | 7020 | 7020 | 7000 | 860 |
| 407 | 20250226 | 132700 | 5852161180 | 7020 | 7020 | 7020 | 7010 | 699 |
| 408 | 20250226 | 132600 | 5847259360 | 7020 | 7010 | 7020 | 7010 | 2453 |
| 409 | 20250226 | 132500 | 5830050250 | 7010 | 7030 | 7030 | 7000 | 10768 |
| 410 | 20250226 | 132400 | 5754412630 | 7030 | 7030 | 7040 | 7030 | 1140 |
| 411 | 20250226 | 132300 | 5746396280 | 7030 | 7040 | 7040 | 7030 | 829 |
| 412 | 20250226 | 132200 | 5740562050 | 7040 | 7030 | 7040 | 7030 | 1367 |
| 413 | 20250226 | 132100 | 5730943140 | 7030 | 7030 | 7040 | 7030 | 475 |
| 414 | 20250226 | 132000 | 5727602650 | 7040 | 7040 | 7040 | 7030 | 437 |
| 415 | 20250226 | 131900 | 5724527160 | 7040 | 7040 | 7050 | 7040 | 3007 |
| 416 | 20250226 | 131800 | 5703357490 | 7050 | 7050 | 7060 | 7040 | 592 |
| 417 | 20250226 | 131700 | 5699186360 | 7060 | 7050 | 7060 | 7050 | 4604 |
| 418 | 20250226 | 131600 | 5666728070 | 7040 | 7060 | 7060 | 7040 | 1284 |
| 419 | 20250226 | 131500 | 5657675310 | 7060 | 7070 | 7070 | 7060 | 2340 |
| 420 | 20250226 | 131400 | 5641152840 | 7060 | 7050 | 7060 | 7050 | 2596 |
| 421 | 20250226 | 131300 | 5622835280 | 7050 | 7050 | 7060 | 7040 | 1303 |
| 422 | 20250226 | 131200 | 5613649540 | 7060 | 7040 | 7060 | 7030 | 1801 |
| 423 | 20250226 | 131100 | 5600961790 | 7040 | 7040 | 7040 | 7030 | 456 |
| 424 | 20250226 | 131000 | 5597753640 | 7030 | 7040 | 7040 | 7030 | 1415 |
| 425 | 20250226 | 130900 | 5587795540 | 7040 | 7020 | 7040 | 7020 | 1908 |
| 426 | 20250226 | 130800 | 5574373510 | 7020 | 7010 | 7020 | 7010 | 407 |
| 427 | 20250226 | 130700 | 5571519940 | 7020 | 7000 | 7020 | 7000 | 583 |
| 428 | 20250226 | 130600 | 5567437230 | 7010 | 7020 | 7020 | 7010 | 130 |
| 429 | 20250226 | 130500 | 5566524750 | 7020 | 7000 | 7020 | 7000 | 547 |
| 430 | 20250226 | 130400 | 5562692980 | 7000 | 7000 | 7020 | 7000 | 295 |
| 431 | 20250226 | 130300 | 5560626610 | 7000 | 7010 | 7010 | 7000 | 364 |
| 432 | 20250226 | 130200 | 5558077560 | 7010 | 7010 | 7010 | 7000 | 310 |
| 433 | 20250226 | 130100 | 5555906020 | 7010 | 7010 | 7010 | 7000 | 460 |
| 434 | 20250226 | 130000 | 5552684330 | 7010 | 7010 | 7010 | 7000 | 327 |
| 435 | 20250226 | 125900 | 5550392410 | 7010 | 7010 | 7030 | 7010 | 920 |
| 436 | 20250226 | 125800 | 5543941870 | 7010 | 7010 | 7010 | 7000 | 951 |
| 437 | 20250226 | 125700 | 5537277690 | 7000 | 7000 | 7020 | 7000 | 3425 |
| 438 | 20250226 | 125600 | 5513287050 | 7000 | 7000 | 7010 | 7000 | 553 |
| 439 | 20250226 | 125500 | 5509413730 | 7000 | 7010 | 7020 | 7000 | 693 |
| 440 | 20250226 | 125400 | 5504560080 | 7020 | 7000 | 7020 | 7000 | 734 |
| 441 | 20250226 | 125300 | 5499418670 | 7000 | 7010 | 7010 | 7000 | 402 |
| 442 | 20250226 | 125200 | 5496602220 | 7020 | 7000 | 7020 | 7000 | 1309 |
| 443 | 20250226 | 125100 | 5487419940 | 7010 | 7010 | 7010 | 7010 | 949 |
| 444 | 20250226 | 125000 | 5480767450 | 7010 | 7000 | 7020 | 6990 | 886 |
| 445 | 20250226 | 124900 | 5474564020 | 6990 | 6990 | 7000 | 6990 | 1043 |
| 446 | 20250226 | 124800 | 5467272370 | 6980 | 6980 | 6980 | 6970 | 262 |
| 447 | 20250226 | 124700 | 5465444890 | 6980 | 6980 | 6980 | 6980 | 304 |
| 448 | 20250226 | 124600 | 5463322970 | 6990 | 6980 | 6990 | 6970 | 492 |
| 449 | 20250226 | 124500 | 5459889320 | 7000 | 6980 | 7000 | 6980 | 282 |
| 450 | 20250226 | 124400 | 5457919640 | 6980 | 6980 | 6980 | 6970 | 494 |
| 451 | 20250226 | 124300 | 5454475140 | 6990 | 6970 | 6990 | 6970 | 292 |
| 452 | 20250226 | 124200 | 5452435940 | 6980 | 6980 | 6980 | 6970 | 255 |
| 453 | 20250226 | 124100 | 5450657020 | 6990 | 6980 | 6990 | 6980 | 450 |
| 454 | 20250226 | 124000 | 5447514790 | 6970 | 6990 | 6990 | 6970 | 2287 |
| 455 | 20250226 | 123900 | 5431568190 | 6990 | 7000 | 7000 | 6990 | 458 |
| 456 | 20250226 | 123800 | 5428364220 | 7000 | 6990 | 7000 | 6980 | 436 |
| 457 | 20250226 | 123700 | 5425319390 | 6990 | 6990 | 7000 | 6990 | 384 |
| 458 | 20250226 | 123600 | 5422633490 | 6980 | 6990 | 6990 | 6980 | 203 |
| 459 | 20250226 | 123500 | 5421215500 | 6980 | 6990 | 6990 | 6980 | 640 |
| 460 | 20250226 | 123400 | 5416745860 | 6980 | 7000 | 7000 | 6980 | 122 |
| 461 | 20250226 | 123300 | 5415893880 | 7000 | 6980 | 7000 | 6970 | 2086 |
| 462 | 20250226 | 123200 | 5401342890 | 6990 | 7000 | 7000 | 6980 | 588 |
| 463 | 20250226 | 123100 | 5397235760 | 7000 | 6990 | 7000 | 6990 | 286 |
| 464 | 20250226 | 123000 | 5395235400 | 6990 | 7000 | 7000 | 6990 | 168 |
| 465 | 20250226 | 122900 | 5394060960 | 6990 | 6990 | 7000 | 6980 | 2826 |
| 466 | 20250226 | 122800 | 5374308530 | 7000 | 7000 | 7000 | 7000 | 254 |
| 467 | 20250226 | 122700 | 5372530530 | 6990 | 6990 | 6990 | 6980 | 521 |
| 468 | 20250226 | 122600 | 5368889720 | 6990 | 7000 | 7000 | 6980 | 567 |
| 469 | 20250226 | 122500 | 5364925630 | 6990 | 7000 | 7000 | 6990 | 232 |
| 470 | 20250226 | 122400 | 5363302610 | 7000 | 6980 | 7010 | 6980 | 2166 |
| 471 | 20250226 | 122300 | 5348178470 | 6980 | 6990 | 7000 | 6970 | 632 |
| 472 | 20250226 | 122200 | 5343765260 | 6990 | 6970 | 6990 | 6970 | 172 |
| 473 | 20250226 | 122100 | 5342566120 | 6980 | 6980 | 6980 | 6970 | 1596 |
| 474 | 20250226 | 122000 | 5331433420 | 6970 | 6970 | 6980 | 6970 | 580 |
| 475 | 20250226 | 121900 | 5327386360 | 6970 | 6980 | 6980 | 6960 | 3520 |
| 476 | 20250226 | 121800 | 5302859520 | 6970 | 6980 | 6990 | 6970 | 4454 |
| 477 | 20250226 | 121700 | 5271810510 | 6980 | 7000 | 7000 | 6980 | 406 |
| 478 | 20250226 | 121600 | 5268975210 | 7000 | 6990 | 7000 | 6980 | 3909 |
| 479 | 20250226 | 121500 | 5241674090 | 6990 | 7000 | 7010 | 6990 | 745 |
| 480 | 20250226 | 121400 | 5236463580 | 7000 | 7000 | 7010 | 7000 | 985 |
| 481 | 20250226 | 121300 | 5229566530 | 7000 | 7010 | 7010 | 7000 | 471 |
| 482 | 20250226 | 121200 | 5226266830 | 7020 | 7020 | 7020 | 7010 | 602 |
| 483 | 20250226 | 121100 | 5222045040 | 7020 | 7010 | 7030 | 7000 | 513 |
| 484 | 20250226 | 121000 | 5218446670 | 7010 | 7020 | 7020 | 7000 | 1220 |
| 485 | 20250226 | 120900 | 5209896850 | 7020 | 6990 | 7020 | 6990 | 622 |
| 486 | 20250226 | 120800 | 5205536680 | 7000 | 7000 | 7010 | 7000 | 137 |
| 487 | 20250226 | 120700 | 5204577420 | 7000 | 6990 | 7010 | 6990 | 250 |
| 488 | 20250226 | 120600 | 5202827280 | 6990 | 7000 | 7000 | 6980 | 589 |
| 489 | 20250226 | 120500 | 5198710090 | 6990 | 7000 | 7010 | 6990 | 3279 |
| 490 | 20250226 | 120400 | 5175783680 | 7010 | 7000 | 7010 | 6990 | 351 |
| 491 | 20250226 | 120300 | 5173328940 | 7000 | 7010 | 7010 | 6990 | 617 |
| 492 | 20250226 | 120200 | 5169007540 | 7000 | 7010 | 7010 | 7000 | 371 |
| 493 | 20250226 | 120100 | 5166407190 | 7010 | 7010 | 7020 | 7010 | 368 |
| 494 | 20250226 | 120000 | 5163826460 | 7010 | 7030 | 7030 | 7010 | 415 |
| 495 | 20250226 | 115900 | 5160915290 | 7030 | 7000 | 7030 | 7000 | 470 |
| 496 | 20250226 | 115800 | 5157619540 | 7010 | 7020 | 7020 | 7010 | 582 |
| 497 | 20250226 | 115700 | 5153537260 | 7010 | 7020 | 7020 | 7010 | 518 |
| 498 | 20250226 | 115600 | 5149903790 | 7010 | 7010 | 7020 | 7010 | 436 |
| 499 | 20250226 | 115500 | 5146845620 | 7010 | 7010 | 7010 | 7010 | 226 |
| 500 | 20250226 | 115400 | 5145261360 | 7000 | 7010 | 7020 | 7000 | 833 |
| 501 | 20250226 | 115300 | 5139418750 | 7020 | 7020 | 7020 | 7010 | 354 |
| 502 | 20250226 | 115200 | 5136936420 | 7020 | 7020 | 7030 | 7020 | 290 |
| 503 | 20250226 | 115100 | 5134899400 | 7020 | 7020 | 7040 | 7020 | 302 |
| 504 | 20250226 | 115000 | 5132779000 | 7030 | 7020 | 7030 | 7020 | 1287 |
| 505 | 20250226 | 114900 | 5123736280 | 7030 | 7030 | 7030 | 7020 | 1248 |
| 506 | 20250226 | 114800 | 5114965420 | 7030 | 7040 | 7040 | 7030 | 369 |
| 507 | 20250226 | 114700 | 5112369230 | 7040 | 7030 | 7050 | 7030 | 395 |
| 508 | 20250226 | 114600 | 5109590850 | 7040 | 7030 | 7040 | 7030 | 820 |
| 509 | 20250226 | 114500 | 5103823200 | 7030 | 7050 | 7050 | 7030 | 298 |
| 510 | 20250226 | 114400 | 5101725320 | 7040 | 7040 | 7050 | 7040 | 754 |
| 511 | 20250226 | 114300 | 5096411310 | 7040 | 7060 | 7060 | 7040 | 429 |
| 512 | 20250226 | 114200 | 5093388740 | 7060 | 7060 | 7070 | 7050 | 1380 |
| 513 | 20250226 | 114100 | 5083651800 | 7050 | 7060 | 7070 | 7050 | 556 |
| 514 | 20250226 | 114000 | 5079729430 | 7050 | 7050 | 7060 | 7050 | 2483 |
| 515 | 20250226 | 113900 | 5062223220 | 7060 | 7060 | 7060 | 7050 | 314 |
| 516 | 20250226 | 113800 | 5060007660 | 7060 | 7060 | 7070 | 7050 | 1683 |
| 517 | 20250226 | 113700 | 5048122250 | 7070 | 7070 | 7070 | 7060 | 2442 |
| 518 | 20250226 | 113600 | 5030866750 | 7060 | 7050 | 7060 | 7050 | 385 |
| 519 | 20250226 | 113500 | 5028150220 | 7060 | 7040 | 7060 | 7040 | 3365 |
| 520 | 20250226 | 113400 | 5004408070 | 7040 | 7060 | 7070 | 7040 | 3239 |
| 521 | 20250226 | 113300 | 4981586530 | 7060 | 7070 | 7070 | 7060 | 511 |
| 522 | 20250226 | 113200 | 4977975980 | 7080 | 7060 | 7080 | 7060 | 397 |
| 523 | 20250226 | 113100 | 4975171250 | 7060 | 7060 | 7060 | 7050 | 1344 |
| 524 | 20250226 | 113000 | 4965683090 | 7060 | 7040 | 7060 | 7040 | 1672 |
| 525 | 20250226 | 112900 | 4953910680 | 7040 | 7040 | 7050 | 7040 | 860 |
| 526 | 20250226 | 112800 | 4947854070 | 7040 | 7050 | 7050 | 7040 | 746 |
| 527 | 20250226 | 112700 | 4942597320 | 7050 | 7040 | 7050 | 7040 | 482 |
| 528 | 20250226 | 112600 | 4939202240 | 7040 | 7040 | 7040 | 7040 | 830 |
| 529 | 20250226 | 112500 | 4933359040 | 7050 | 7040 | 7050 | 7040 | 468 |
| 530 | 20250226 | 112400 | 4930062190 | 7050 | 7080 | 7080 | 7050 | 2179 |
| 531 | 20250226 | 112300 | 4914690690 | 7070 | 7060 | 7070 | 7050 | 2350 |
| 532 | 20250226 | 112200 | 4898093810 | 7060 | 7050 | 7060 | 7020 | 6179 |
| 533 | 20250226 | 112100 | 4854546410 | 7040 | 7000 | 7050 | 7000 | 3175 |
| 534 | 20250226 | 112000 | 4832247990 | 7000 | 7010 | 7010 | 6990 | 1795 |
| 535 | 20250226 | 111900 | 4819683570 | 7000 | 7000 | 7000 | 7000 | 1236 |
| 536 | 20250226 | 111800 | 4811031570 | 7000 | 7000 | 7000 | 6990 | 509 |
| 537 | 20250226 | 111700 | 4807471120 | 7000 | 6990 | 7000 | 6990 | 740 |
| 538 | 20250226 | 111600 | 4802296270 | 6990 | 7000 | 7000 | 6990 | 2838 |
| 539 | 20250226 | 111500 | 4782439260 | 7010 | 7010 | 7020 | 7010 | 1842 |
| 540 | 20250226 | 111400 | 4769519490 | 7000 | 7020 | 7020 | 7000 | 901 |
| 541 | 20250226 | 111300 | 4763202380 | 7020 | 7010 | 7020 | 7010 | 1767 |
| 542 | 20250226 | 111200 | 4750801220 | 7010 | 6990 | 7030 | 6990 | 4806 |
| 543 | 20250226 | 111100 | 4717132340 | 6990 | 6980 | 6990 | 6980 | 4153 |
| 544 | 20250226 | 111000 | 4688144380 | 6990 | 6970 | 6990 | 6970 | 550 |
| 545 | 20250226 | 110900 | 4684306890 | 6970 | 6970 | 6970 | 6960 | 1024 |
| 546 | 20250226 | 110800 | 4677169640 | 6970 | 6970 | 6990 | 6960 | 2790 |
| 547 | 20250226 | 110700 | 4657719340 | 6960 | 6970 | 6970 | 6940 | 7153 |
| 548 | 20250226 | 110600 | 4607995540 | 6970 | 6990 | 6990 | 6950 | 11841 |
| 549 | 20250226 | 110500 | 4525410620 | 6990 | 6990 | 7000 | 6990 | 846 |
| 550 | 20250226 | 110400 | 4519495730 | 7000 | 6990 | 7000 | 6990 | 936 |
| 551 | 20250226 | 110300 | 4512949140 | 7000 | 7010 | 7010 | 6990 | 4068 |
| 552 | 20250226 | 110200 | 4484488930 | 7000 | 7010 | 7010 | 7000 | 525 |
| 553 | 20250226 | 110100 | 4480810450 | 7020 | 7010 | 7020 | 7000 | 1293 |
| 554 | 20250226 | 110000 | 4471747590 | 7010 | 7000 | 7010 | 7000 | 663 |
| 555 | 20250226 | 105900 | 4467103490 | 7030 | 7010 | 7030 | 7000 | 703 |
| 556 | 20250226 | 105800 | 4462176420 | 7010 | 7010 | 7010 | 7000 | 288 |
| 557 | 20250226 | 105700 | 4460159110 | 7000 | 7000 | 7000 | 6990 | 777 |
| 558 | 20250226 | 105600 | 4454724370 | 7010 | 7000 | 7010 | 7000 | 820 |
| 559 | 20250226 | 105500 | 4448984080 | 7000 | 7000 | 7000 | 6990 | 566 |
| 560 | 20250226 | 105400 | 4445024310 | 7000 | 6990 | 7000 | 6980 | 1667 |
| 561 | 20250226 | 105300 | 4433372020 | 7000 | 6990 | 7010 | 6990 | 659 |
| 562 | 20250226 | 105200 | 4428756670 | 6990 | 6990 | 7000 | 6990 | 395 |
| 563 | 20250226 | 105100 | 4425994560 | 6990 | 6990 | 7010 | 6990 | 762 |
| 564 | 20250226 | 105000 | 4420665630 | 7000 | 6990 | 7010 | 6990 | 142 |
| 565 | 20250226 | 104900 | 4419671390 | 7000 | 7000 | 7010 | 6990 | 1066 |
| 566 | 20250226 | 104800 | 4412207760 | 7000 | 7010 | 7010 | 6990 | 554 |
| 567 | 20250226 | 104700 | 4408332210 | 7010 | 6990 | 7010 | 6990 | 2594 |
| 568 | 20250226 | 104600 | 4390191100 | 6990 | 7020 | 7030 | 6990 | 3967 |
| 569 | 20250226 | 104500 | 4362407920 | 7020 | 7020 | 7020 | 7010 | 309 |
| 570 | 20250226 | 104400 | 4360241630 | 7020 | 7010 | 7020 | 7010 | 730 |
| 571 | 20250226 | 104300 | 4355123010 | 7010 | 7010 | 7020 | 7000 | 6631 |
| 572 | 20250226 | 104200 | 4308672600 | 7010 | 7030 | 7030 | 7010 | 16353 |
| 573 | 20250226 | 104100 | 4193862870 | 7030 | 7060 | 7060 | 7030 | 3781 |
| 574 | 20250226 | 104000 | 4167234450 | 7060 | 7070 | 7070 | 7040 | 7644 |
| 575 | 20250226 | 103900 | 4113259060 | 7080 | 7100 | 7110 | 7070 | 6738 |
| 576 | 20250226 | 103800 | 4065456870 | 7110 | 7120 | 7120 | 7100 | 1427 |
| 577 | 20250226 | 103700 | 4055308840 | 7110 | 7110 | 7110 | 7100 | 1514 |
| 578 | 20250226 | 103600 | 4044547190 | 7100 | 7100 | 7110 | 7100 | 656 |
| 579 | 20250226 | 103500 | 4039887930 | 7100 | 7110 | 7110 | 7100 | 2131 |
| 580 | 20250226 | 103400 | 4024745590 | 7120 | 7120 | 7130 | 7110 | 2793 |
| 581 | 20250226 | 103300 | 4004856820 | 7120 | 7110 | 7130 | 7100 | 5018 |
| 582 | 20250226 | 103200 | 3969155140 | 7110 | 7110 | 7110 | 7100 | 571 |
| 583 | 20250226 | 103100 | 3965097500 | 7110 | 7110 | 7110 | 7100 | 863 |
| 584 | 20250226 | 103000 | 3958968060 | 7110 | 7090 | 7110 | 7090 | 4131 |
| 585 | 20250226 | 102900 | 3929638810 | 7100 | 7110 | 7110 | 7060 | 7505 |
| 586 | 20250226 | 102800 | 3876487800 | 7110 | 7120 | 7120 | 7080 | 3912 |
| 587 | 20250226 | 102700 | 3848700320 | 7110 | 7090 | 7110 | 7090 | 8081 |
| 588 | 20250226 | 102600 | 3791327250 | 7090 | 7090 | 7090 | 7080 | 1004 |
| 589 | 20250226 | 102500 | 3784209890 | 7090 | 7080 | 7090 | 7080 | 331 |
| 590 | 20250226 | 102400 | 3781866310 | 7080 | 7080 | 7090 | 7080 | 119 |
| 591 | 20250226 | 102300 | 3781023700 | 7080 | 7080 | 7090 | 7080 | 3338 |
| 592 | 20250226 | 102200 | 3757383230 | 7080 | 7070 | 7080 | 7070 | 1101 |
| 593 | 20250226 | 102100 | 3749599030 | 7070 | 7070 | 7070 | 7070 | 187 |
| 594 | 20250226 | 102000 | 3748276940 | 7060 | 7070 | 7070 | 7060 | 907 |
| 595 | 20250226 | 101900 | 3741869290 | 7060 | 7070 | 7070 | 7060 | 428 |
| 596 | 20250226 | 101800 | 3738844540 | 7060 | 7070 | 7070 | 7060 | 656 |
| 597 | 20250226 | 101700 | 3734213130 | 7070 | 7070 | 7070 | 7060 | 755 |
| 598 | 20250226 | 101600 | 3728875500 | 7070 | 7060 | 7070 | 7060 | 233 |
| 599 | 20250226 | 101500 | 3727228490 | 7060 | 7060 | 7070 | 7050 | 7288 |
| 600 | 20250226 | 101400 | 3675816610 | 7060 | 7080 | 7080 | 7060 | 741 |
| 601 | 20250226 | 101300 | 3670578470 | 7080 | 7070 | 7080 | 7070 | 1331 |
| 602 | 20250226 | 101200 | 3661166310 | 7080 | 7070 | 7090 | 7070 | 1062 |
| 603 | 20250226 | 101100 | 3653649730 | 7070 | 7050 | 7080 | 7050 | 1575 |
| 604 | 20250226 | 101000 | 3642524610 | 7070 | 7080 | 7080 | 7050 | 4056 |
| 605 | 20250226 | 100900 | 3613876370 | 7080 | 7090 | 7090 | 7080 | 654 |
| 606 | 20250226 | 100800 | 3609244670 | 7090 | 7090 | 7090 | 7090 | 313 |
| 607 | 20250226 | 100700 | 3607025500 | 7090 | 7080 | 7090 | 7070 | 1732 |
| 608 | 20250226 | 100600 | 3594759350 | 7090 | 7070 | 7090 | 7070 | 5182 |
| 609 | 20250226 | 100500 | 3558068760 | 7070 | 7080 | 7080 | 7060 | 1956 |
| 610 | 20250226 | 100400 | 3544239620 | 7070 | 7080 | 7080 | 7070 | 203 |
| 611 | 20250226 | 100300 | 3542802390 | 7070 | 7090 | 7090 | 7070 | 1880 |
| 612 | 20250226 | 100200 | 3529500890 | 7100 | 7090 | 7100 | 7090 | 3414 |
| 613 | 20250226 | 100100 | 3505292650 | 7090 | 7100 | 7100 | 7090 | 2979 |
| 614 | 20250226 | 100000 | 3484160350 | 7110 | 7100 | 7110 | 7090 | 2558 |
| 615 | 20250226 | 095900 | 3465993720 | 7100 | 7110 | 7120 | 7090 | 2205 |
| 616 | 20250226 | 095800 | 3450316040 | 7100 | 7090 | 7100 | 7090 | 759 |
| 617 | 20250226 | 095700 | 3444932070 | 7090 | 7090 | 7110 | 7090 | 1167 |
| 618 | 20250226 | 095600 | 3436645970 | 7100 | 7090 | 7100 | 7090 | 1321 |
| 619 | 20250226 | 095500 | 3427275510 | 7100 | 7090 | 7100 | 7080 | 3732 |
| 620 | 20250226 | 095400 | 3400803700 | 7100 | 7090 | 7120 | 7090 | 15550 |
| 621 | 20250226 | 095300 | 3290370400 | 7090 | 7090 | 7090 | 7090 | 1648 |
| 622 | 20250226 | 095200 | 3278686080 | 7090 | 7090 | 7090 | 7080 | 389 |
| 623 | 20250226 | 095100 | 3275928860 | 7080 | 7070 | 7080 | 7060 | 2399 |
| 624 | 20250226 | 095000 | 3258949640 | 7060 | 7070 | 7070 | 7050 | 529 |
| 625 | 20250226 | 094900 | 3255217670 | 7060 | 7050 | 7060 | 7040 | 1311 |
| 626 | 20250226 | 094800 | 3245977460 | 7050 | 7060 | 7060 | 7040 | 775 |
| 627 | 20250226 | 094700 | 3240513410 | 7060 | 7070 | 7070 | 7050 | 1441 |
| 628 | 20250226 | 094600 | 3230342660 | 7070 | 7070 | 7080 | 7070 | 360 |
| 629 | 20250226 | 094500 | 3227796880 | 7070 | 7070 | 7070 | 7070 | 428 |
| 630 | 20250226 | 094400 | 3224770920 | 7070 | 7090 | 7090 | 7070 | 2336 |
| 631 | 20250226 | 094300 | 3208234490 | 7100 | 7110 | 7110 | 7100 | 2614 |
| 632 | 20250226 | 094200 | 3189670900 | 7100 | 7090 | 7110 | 7090 | 5366 |
| 633 | 20250226 | 094100 | 3151583530 | 7090 | 7080 | 7090 | 7080 | 3765 |
| 634 | 20250226 | 094000 | 3124919070 | 7080 | 7070 | 7080 | 7070 | 1889 |
| 635 | 20250226 | 093900 | 3111563280 | 7060 | 7050 | 7060 | 7040 | 2802 |
| 636 | 20250226 | 093800 | 3091809320 | 7050 | 7040 | 7060 | 7030 | 2272 |
| 637 | 20250226 | 093700 | 3075810790 | 7060 | 7060 | 7070 | 7020 | 14948 |
| 638 | 20250226 | 093600 | 2970654890 | 7070 | 7060 | 7070 | 7050 | 2949 |
| 639 | 20250226 | 093500 | 2949841370 | 7060 | 7050 | 7060 | 7040 | 3882 |
| 640 | 20250226 | 093400 | 2922469160 | 7050 | 7050 | 7050 | 7040 | 4732 |
| 641 | 20250226 | 093300 | 2889126030 | 7050 | 7070 | 7080 | 7050 | 10945 |
| 642 | 20250226 | 093200 | 2811801040 | 7070 | 7090 | 7090 | 7070 | 21373 |
| 643 | 20250226 | 093100 | 2660666820 | 7090 | 7090 | 7100 | 7080 | 3158 |
| 644 | 20250226 | 093000 | 2638283250 | 7090 | 7070 | 7100 | 7070 | 5009 |
| 645 | 20250226 | 092900 | 2602790260 | 7080 | 7100 | 7100 | 7080 | 2286 |
| 646 | 20250226 | 092800 | 2586599710 | 7090 | 7090 | 7110 | 7090 | 1803 |
| 647 | 20250226 | 092700 | 2573796820 | 7100 | 7130 | 7130 | 7090 | 9963 |
| 648 | 20250226 | 092600 | 2502956050 | 7130 | 7120 | 7140 | 7120 | 9995 |
| 649 | 20250226 | 092500 | 2431728010 | 7120 | 7140 | 7140 | 7120 | 6576 |
| 650 | 20250226 | 092400 | 2384890360 | 7140 | 7120 | 7150 | 7120 | 6994 |
| 651 | 20250226 | 092300 | 2334982040 | 7130 | 7190 | 7210 | 7130 | 23439 |
| 652 | 20250226 | 092200 | 2166685200 | 7190 | 7180 | 7190 | 7180 | 18727 |
| 653 | 20250226 | 092100 | 2032169830 | 7190 | 7150 | 7190 | 7140 | 21334 |
| 654 | 20250226 | 092000 | 1879184950 | 7150 | 7130 | 7160 | 7090 | 17316 |
| 655 | 20250226 | 091900 | 1755767070 | 7120 | 7130 | 7140 | 7100 | 8455 |
| 656 | 20250226 | 091800 | 1695512490 | 7130 | 7140 | 7150 | 7130 | 9331 |
| 657 | 20250226 | 091700 | 1628889730 | 7150 | 7160 | 7180 | 7140 | 11042 |
| 658 | 20250226 | 091600 | 1549820920 | 7150 | 7160 | 7180 | 7150 | 13084 |
| 659 | 20250226 | 091500 | 1456060940 | 7170 | 7140 | 7190 | 7120 | 38382 |
| 660 | 20250226 | 091400 | 1181402110 | 7140 | 7070 | 7150 | 7070 | 56782 |
| 661 | 20250226 | 091300 | 777500660 | 7070 | 6980 | 7070 | 6980 | 53965 |
| 662 | 20250226 | 091200 | 398173810 | 6980 | 6980 | 6980 | 6970 | 4899 |
| 663 | 20250226 | 091100 | 363981580 | 6980 | 6990 | 6990 | 6980 | 3973 |
| 664 | 20250226 | 091000 | 336248870 | 6970 | 6980 | 6990 | 6960 | 7262 |
| 665 | 20250226 | 090900 | 285524320 | 6960 | 6960 | 6980 | 6950 | 11112 |
| 666 | 20250226 | 090800 | 208107990 | 6950 | 6910 | 6960 | 6910 | 7807 |
| 667 | 20250226 | 090700 | 153993770 | 6890 | 6880 | 6900 | 6860 | 5318 |
| 668 | 20250226 | 090600 | 117363330 | 6900 | 6890 | 6900 | 6870 | 5007 |
| 669 | 20250226 | 090500 | 82919020 | 6890 | 6880 | 6890 | 6880 | 355 |
| 670 | 20250226 | 090400 | 80475570 | 6880 | 6880 | 6900 | 6880 | 1482 |
| 671 | 20250226 | 090300 | 70266840 | 6880 | 6880 | 6880 | 6870 | 290 |
| 672 | 20250226 | 090200 | 68271720 | 6880 | 6890 | 6900 | 6880 | 557 |
| 673 | 20250226 | 090100 | 64437770 | 6860 | 6850 | 6860 | 6850 | 299 |
| 674 | 20250226 | 090000 | 62387630 | 6870 | 6940 | 6940 | 6850 | 8862 |