33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 3 | 20250313 | 201100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250313 | 201000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250313 | 200900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250313 | 200800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250313 | 200700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250313 | 200600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250313 | 200500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250313 | 200400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250313 | 200300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250313 | 200200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250313 | 200100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250313 | 200000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250313 | 195900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250313 | 195800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250313 | 195700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250313 | 195600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250313 | 195500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250313 | 195400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250313 | 195300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250313 | 195200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250313 | 195100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250313 | 195000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250313 | 194900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250313 | 194800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250313 | 194700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250313 | 194600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250313 | 194500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250313 | 194400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250313 | 194300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250313 | 194200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 33 | 20250313 | 194100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250313 | 194000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250313 | 193900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250313 | 193800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250313 | 193700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250313 | 193600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250313 | 193500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250313 | 193400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250313 | 193300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250313 | 193200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250313 | 193100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250313 | 193000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250313 | 192900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250313 | 192800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250313 | 192700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250313 | 192600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250313 | 192500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250313 | 192400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250313 | 192300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250313 | 192200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250313 | 192100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250313 | 192000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250313 | 191900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250313 | 191800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250313 | 191700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250313 | 191600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250313 | 191500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250313 | 191400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250313 | 191300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250313 | 191200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 63 | 20250313 | 191100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250313 | 191000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250313 | 190900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250313 | 190800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250313 | 190700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250313 | 190600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250313 | 190500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250313 | 190400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250313 | 190300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250313 | 190200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250313 | 190100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250313 | 190000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250313 | 185900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250313 | 185800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250313 | 185700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250313 | 185600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250313 | 185500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250313 | 185400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250313 | 185300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250313 | 185200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250313 | 185100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250313 | 185000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250313 | 184900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250313 | 184800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250313 | 184700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250313 | 184600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250313 | 184500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250313 | 184400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250313 | 184300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250313 | 184200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 93 | 20250313 | 184100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250313 | 184000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250313 | 183900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250313 | 183800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250313 | 183700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250313 | 183600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250313 | 183500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250313 | 183400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250313 | 183300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250313 | 183200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250313 | 183100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250313 | 183000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250313 | 182900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250313 | 182800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250313 | 182700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250313 | 182600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250313 | 182500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250313 | 182400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250313 | 182300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250313 | 182200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250313 | 182100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250313 | 182000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250313 | 181900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250313 | 181800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250313 | 181700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250313 | 181600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250313 | 181500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250313 | 181400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250313 | 181300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250313 | 181200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 123 | 20250313 | 181100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250313 | 181000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250313 | 180900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250313 | 180800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250313 | 180700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250313 | 180600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250313 | 180500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250313 | 180400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250313 | 180300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250313 | 180200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250313 | 180100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250313 | 180000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250313 | 175900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250313 | 175800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250313 | 175700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250313 | 175600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250313 | 175500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250313 | 175400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250313 | 175300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250313 | 175200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250313 | 175100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250313 | 175000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250313 | 174900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250313 | 174800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250313 | 174700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250313 | 174600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250313 | 174500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250313 | 174400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250313 | 174300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250313 | 174200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 153 | 20250313 | 174100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250313 | 174000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250313 | 173900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250313 | 173800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250313 | 173700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250313 | 173600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250313 | 173500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250313 | 173400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250313 | 173300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250313 | 173200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250313 | 173100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250313 | 173000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250313 | 172900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250313 | 172800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250313 | 172700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250313 | 172600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250313 | 172500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250313 | 172400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250313 | 172300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250313 | 172200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250313 | 172100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250313 | 172000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250313 | 171900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250313 | 171800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250313 | 171700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250313 | 171600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250313 | 171500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250313 | 171400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250313 | 171300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250313 | 171200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 183 | 20250313 | 171100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250313 | 171000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250313 | 170900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250313 | 170800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250313 | 170700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250313 | 170600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250313 | 170500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250313 | 170400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250313 | 170300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250313 | 170200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250313 | 170100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250313 | 170000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250313 | 165900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250313 | 165800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250313 | 165700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250313 | 165600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250313 | 165500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250313 | 165400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250313 | 165300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250313 | 165200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250313 | 165100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250313 | 165000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250313 | 164900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250313 | 164800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250313 | 164700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250313 | 164600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250313 | 164500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250313 | 164400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250313 | 164300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250313 | 164200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 213 | 20250313 | 164100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250313 | 164000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250313 | 163900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250313 | 163800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250313 | 163700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250313 | 163600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250313 | 163500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250313 | 163400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250313 | 163300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250313 | 163200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250313 | 163100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250313 | 163000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250313 | 162900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250313 | 162800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250313 | 162700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250313 | 162600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250313 | 162500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250313 | 162400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250313 | 162300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250313 | 162200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250313 | 162100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250313 | 162000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250313 | 161900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250313 | 161800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250313 | 161700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250313 | 161600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250313 | 161500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250313 | 161400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250313 | 161300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250313 | 161200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 243 | 20250313 | 161100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250313 | 161000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250313 | 160900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250313 | 160800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250313 | 160700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250313 | 160600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250313 | 160500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250313 | 160400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250313 | 160300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250313 | 160200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250313 | 160100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250313 | 160000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250313 | 155900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250313 | 155800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250313 | 155700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250313 | 155600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250313 | 155500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250313 | 155400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250313 | 155300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250313 | 155200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250313 | 155100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250313 | 155000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250313 | 154900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250313 | 154800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250313 | 154700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250313 | 154600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250313 | 154500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250313 | 154400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250313 | 154300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250313 | 154200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 273 | 20250313 | 154100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250313 | 154000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250313 | 153900 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250313 | 153800 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250313 | 153700 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250313 | 153600 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250313 | 153500 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250313 | 153400 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250313 | 153300 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250313 | 153200 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250313 | 153100 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20250313 | 153000 | 4982389815 | 7240 | 7240 | 7240 | 7240 | 8797 |
| 285 | 20250313 | 152900 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20250313 | 152800 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20250313 | 152700 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20250313 | 152600 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20250313 | 152500 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20250313 | 152400 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20250313 | 152300 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20250313 | 152200 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20250313 | 152100 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20250313 | 152000 | 4918699535 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20250313 | 151900 | 4918699535 | 7240 | 7210 | 7240 | 7200 | 4459 |
| 296 | 20250313 | 151800 | 4886556770 | 7215 | 7235 | 7235 | 7210 | 2632 |
| 297 | 20250313 | 151700 | 4867547115 | 7235 | 7240 | 7250 | 7235 | 1599 |
| 298 | 20250313 | 151600 | 4855971545 | 7240 | 7230 | 7250 | 7220 | 4029 |
| 299 | 20250313 | 151500 | 4826840865 | 7230 | 7230 | 7230 | 7210 | 5719 |
| 300 | 20250313 | 151400 | 4785500475 | 7230 | 7220 | 7230 | 7210 | 732 |
| 301 | 20250313 | 151300 | 4780217275 | 7220 | 7230 | 7230 | 7220 | 603 |
| 302 | 20250313 | 151200 | 4775863595 | 7220 | 7230 | 7230 | 7220 | 1416 |
| 303 | 20250313 | 151100 | 4765638015 | 7230 | 7220 | 7230 | 7220 | 2151 |
| 304 | 20250313 | 151000 | 4750102985 | 7220 | 7210 | 7220 | 7210 | 2686 |
| 305 | 20250313 | 150900 | 4730710215 | 7210 | 7220 | 7230 | 7200 | 4979 |
| 306 | 20250313 | 150800 | 4694785915 | 7200 | 7240 | 7240 | 7190 | 10756 |
| 307 | 20250313 | 150700 | 4617241365 | 7240 | 7240 | 7240 | 7230 | 727 |
| 308 | 20250313 | 150600 | 4611984845 | 7240 | 7250 | 7250 | 7230 | 429 |
| 309 | 20250313 | 150500 | 4608878855 | 7250 | 7240 | 7250 | 7240 | 63 |
| 310 | 20250313 | 150400 | 4608422725 | 7250 | 7250 | 7250 | 7250 | 5 |
| 311 | 20250313 | 150300 | 4608386475 | 7240 | 7240 | 7240 | 7240 | 375 |
| 312 | 20250313 | 150200 | 4605671475 | 7240 | 7240 | 7240 | 7240 | 207 |
| 313 | 20250313 | 150100 | 4604172795 | 7240 | 7240 | 7240 | 7240 | 446 |
| 314 | 20250313 | 150000 | 4600943755 | 7240 | 7240 | 7240 | 7230 | 1376 |
| 315 | 20250313 | 145900 | 4590983575 | 7240 | 7250 | 7250 | 7230 | 2051 |
| 316 | 20250313 | 145800 | 4576139515 | 7240 | 7250 | 7250 | 7240 | 1124 |
| 317 | 20250313 | 145700 | 4568001215 | 7250 | 7250 | 7250 | 7250 | 793 |
| 318 | 20250313 | 145600 | 4562251965 | 7250 | 7250 | 7260 | 7250 | 555 |
| 319 | 20250313 | 145500 | 4558228175 | 7250 | 7250 | 7250 | 7240 | 195 |
| 320 | 20250313 | 145400 | 4556815875 | 7260 | 7250 | 7270 | 7250 | 4356 |
| 321 | 20250313 | 145300 | 4525232335 | 7260 | 7260 | 7270 | 7260 | 1826 |
| 322 | 20250313 | 145200 | 4511968605 | 7270 | 7270 | 7270 | 7260 | 1811 |
| 323 | 20250313 | 145100 | 4498807635 | 7280 | 7280 | 7280 | 7280 | 27 |
| 324 | 20250313 | 145000 | 4498611075 | 7280 | 7290 | 7290 | 7270 | 371 |
| 325 | 20250313 | 144900 | 4495910235 | 7290 | 7290 | 7290 | 7280 | 397 |
| 326 | 20250313 | 144800 | 4493019195 | 7290 | 7290 | 7290 | 7280 | 96 |
| 327 | 20250313 | 144700 | 4492319475 | 7290 | 7300 | 7300 | 7280 | 950 |
| 328 | 20250313 | 144600 | 4485395055 | 7300 | 7300 | 7310 | 7290 | 787 |
| 329 | 20250313 | 144500 | 4479650285 | 7300 | 7280 | 7300 | 7280 | 424 |
| 330 | 20250313 | 144400 | 4476563545 | 7300 | 7290 | 7300 | 7290 | 703 |
| 331 | 20250313 | 144300 | 4471431675 | 7290 | 7300 | 7300 | 7290 | 850 |
| 332 | 20250313 | 144200 | 4465228055 | 7300 | 7290 | 7300 | 7290 | 60 |
| 333 | 20250313 | 144100 | 4464790065 | 7290 | 7290 | 7290 | 7280 | 235 |
| 334 | 20250313 | 144000 | 4463077615 | 7290 | 7290 | 7300 | 7290 | 756 |
| 335 | 20250313 | 143900 | 4457566365 | 7290 | 7300 | 7300 | 7290 | 566 |
| 336 | 20250313 | 143800 | 4453439535 | 7290 | 7290 | 7290 | 7290 | 0 |
| 337 | 20250313 | 143700 | 4453439535 | 7290 | 7300 | 7300 | 7290 | 9 |
| 338 | 20250313 | 143600 | 4453373915 | 7290 | 7305 | 7305 | 7290 | 4335 |
| 339 | 20250313 | 143500 | 4421739850 | 7310 | 7310 | 7310 | 7310 | 52 |
| 340 | 20250313 | 143400 | 4421359730 | 7310 | 7310 | 7310 | 7310 | 1 |
| 341 | 20250313 | 143300 | 4421352420 | 7310 | 7310 | 7310 | 7310 | 147 |
| 342 | 20250313 | 143200 | 4420277850 | 7300 | 7310 | 7320 | 7300 | 294 |
| 343 | 20250313 | 143100 | 4418127370 | 7310 | 7320 | 7320 | 7310 | 1079 |
| 344 | 20250313 | 143000 | 4410239380 | 7320 | 7310 | 7320 | 7310 | 55 |
| 345 | 20250313 | 142900 | 4409836960 | 7310 | 7320 | 7320 | 7300 | 798 |
| 346 | 20250313 | 142800 | 4404002380 | 7320 | 7320 | 7320 | 7315 | 4154 |
| 347 | 20250313 | 142700 | 4373597200 | 7320 | 7300 | 7320 | 7300 | 2970 |
| 348 | 20250313 | 142600 | 4351867420 | 7300 | 7300 | 7300 | 7290 | 2267 |
| 349 | 20250313 | 142500 | 4335320130 | 7290 | 7280 | 7290 | 7280 | 969 |
| 350 | 20250313 | 142400 | 4328256620 | 7290 | 7260 | 7290 | 7260 | 1675 |
| 351 | 20250313 | 142300 | 4316066090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20250313 | 142200 | 4316066090 | 7280 | 7270 | 7280 | 7250 | 2208 |
| 353 | 20250313 | 142100 | 4300003270 | 7260 | 7250 | 7270 | 7250 | 2657 |
| 354 | 20250313 | 142000 | 4280708320 | 7240 | 7240 | 7240 | 7230 | 627 |
| 355 | 20250313 | 141900 | 4276174180 | 7240 | 7240 | 7240 | 7230 | 1188 |
| 356 | 20250313 | 141800 | 4267573080 | 7260 | 7250 | 7260 | 7240 | 211 |
| 357 | 20250313 | 141700 | 4266045230 | 7260 | 7240 | 7260 | 7240 | 3857 |
| 358 | 20250313 | 141600 | 4238076230 | 7250 | 7250 | 7250 | 7250 | 116 |
| 359 | 20250313 | 141500 | 4237235230 | 7250 | 7250 | 7250 | 7250 | 1 |
| 360 | 20250313 | 141400 | 4237227980 | 7250 | 7260 | 7260 | 7250 | 328 |
| 361 | 20250313 | 141300 | 4234846970 | 7250 | 7230 | 7250 | 7230 | 1587 |
| 362 | 20250313 | 141200 | 4223359140 | 7230 | 7230 | 7230 | 7220 | 1452 |
| 363 | 20250313 | 141100 | 4212865690 | 7220 | 7220 | 7240 | 7220 | 1886 |
| 364 | 20250313 | 141000 | 4199230470 | 7230 | 7230 | 7230 | 7230 | 315 |
| 365 | 20250313 | 140900 | 4196953020 | 7240 | 7240 | 7240 | 7230 | 1423 |
| 366 | 20250313 | 140800 | 4186664290 | 7240 | 7230 | 7240 | 7230 | 102 |
| 367 | 20250313 | 140700 | 4185926250 | 7230 | 7240 | 7240 | 7220 | 1225 |
| 368 | 20250313 | 140600 | 4177061870 | 7240 | 7230 | 7240 | 7230 | 543 |
| 369 | 20250313 | 140500 | 4173130650 | 7230 | 7240 | 7240 | 7230 | 281 |
| 370 | 20250313 | 140400 | 4171099010 | 7240 | 7240 | 7240 | 7230 | 322 |
| 371 | 20250313 | 140300 | 4168770730 | 7240 | 7240 | 7240 | 7240 | 1088 |
| 372 | 20250313 | 140200 | 4160893610 | 7240 | 7220 | 7240 | 7220 | 724 |
| 373 | 20250313 | 140100 | 4155658100 | 7220 | 7240 | 7240 | 7200 | 4402 |
| 374 | 20250313 | 140000 | 4123859970 | 7230 | 7240 | 7240 | 7230 | 1616 |
| 375 | 20250313 | 135900 | 4112160150 | 7240 | 7250 | 7250 | 7240 | 766 |
| 376 | 20250313 | 135800 | 4106614270 | 7250 | 7250 | 7250 | 7250 | 1803 |
| 377 | 20250313 | 135700 | 4093542520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 378 | 20250313 | 135600 | 4093542520 | 7240 | 7260 | 7260 | 7240 | 9235 |
| 379 | 20250313 | 135500 | 4026594740 | 7260 | 7260 | 7260 | 7260 | 1 |
| 380 | 20250313 | 135400 | 4026587480 | 7270 | 7270 | 7270 | 7260 | 2444 |
| 381 | 20250313 | 135300 | 4008834610 | 7270 | 7280 | 7280 | 7270 | 204 |
| 382 | 20250313 | 135200 | 4007349510 | 7280 | 7280 | 7280 | 7280 | 301 |
| 383 | 20250313 | 135100 | 4005158230 | 7290 | 7300 | 7300 | 7290 | 550 |
| 384 | 20250313 | 135000 | 4001148680 | 7310 | 7310 | 7310 | 7300 | 711 |
| 385 | 20250313 | 134900 | 3995957280 | 7310 | 7310 | 7310 | 7310 | 1368 |
| 386 | 20250313 | 134800 | 3985957200 | 7310 | 7300 | 7310 | 7290 | 12629 |
| 387 | 20250313 | 134700 | 3893773820 | 7290 | 7280 | 7290 | 7280 | 1428 |
| 388 | 20250313 | 134600 | 3883373040 | 7270 | 7260 | 7280 | 7260 | 509 |
| 389 | 20250313 | 134500 | 3879677660 | 7280 | 7270 | 7280 | 7270 | 2 |
| 390 | 20250313 | 134400 | 3879663110 | 7260 | 7270 | 7270 | 7260 | 158 |
| 391 | 20250313 | 134300 | 3878514460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 392 | 20250313 | 134200 | 3878514460 | 7270 | 7270 | 7280 | 7270 | 1003 |
| 393 | 20250313 | 134100 | 3871222640 | 7280 | 7280 | 7280 | 7280 | 996 |
| 394 | 20250313 | 134000 | 3863971760 | 7290 | 7290 | 7290 | 7290 | 1 |
| 395 | 20250313 | 133900 | 3863964470 | 7280 | 7280 | 7280 | 7280 | 100 |
| 396 | 20250313 | 133800 | 3863236470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 397 | 20250313 | 133700 | 3863236470 | 7280 | 7280 | 7280 | 7280 | 213 |
| 398 | 20250313 | 133600 | 3861685830 | 7280 | 7290 | 7290 | 7280 | 658 |
| 399 | 20250313 | 133500 | 3856889030 | 7290 | 7290 | 7290 | 7290 | 2 |
| 400 | 20250313 | 133400 | 3856874450 | 7290 | 7290 | 7290 | 7290 | 10 |
| 401 | 20250313 | 133300 | 3856801550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 402 | 20250313 | 133200 | 3856801550 | 7290 | 7290 | 7290 | 7290 | 150 |
| 403 | 20250313 | 133100 | 3855708050 | 7290 | 7290 | 7300 | 7290 | 522 |
| 404 | 20250313 | 133000 | 3851902660 | 7290 | 7300 | 7310 | 7290 | 1645 |
| 405 | 20250313 | 132900 | 3839902390 | 7300 | 7310 | 7310 | 7300 | 456 |
| 406 | 20250313 | 132800 | 3836571320 | 7310 | 7320 | 7330 | 7310 | 1287 |
| 407 | 20250313 | 132700 | 3827155470 | 7330 | 7340 | 7340 | 7330 | 4257 |
| 408 | 20250313 | 132600 | 3795949360 | 7340 | 7330 | 7340 | 7330 | 2457 |
| 409 | 20250313 | 132500 | 3777929880 | 7330 | 7340 | 7350 | 7330 | 2358 |
| 410 | 20250313 | 132400 | 3760623650 | 7340 | 7360 | 7360 | 7330 | 1515 |
| 411 | 20250313 | 132300 | 3749499120 | 7340 | 7370 | 7370 | 7340 | 7035 |
| 412 | 20250313 | 132200 | 3697767310 | 7370 | 7350 | 7370 | 7350 | 4305 |
| 413 | 20250313 | 132100 | 3666094190 | 7350 | 7350 | 7360 | 7350 | 2439 |
| 414 | 20250313 | 132000 | 3648166430 | 7350 | 7350 | 7355 | 7340 | 4671 |
| 415 | 20250313 | 131900 | 3613836430 | 7350 | 7350 | 7350 | 7350 | 4793 |
| 416 | 20250313 | 131800 | 3578607880 | 7350 | 7330 | 7350 | 7325 | 10159 |
| 417 | 20250313 | 131700 | 3504116740 | 7330 | 7320 | 7330 | 7320 | 7098 |
| 418 | 20250313 | 131600 | 3452158490 | 7310 | 7310 | 7310 | 7310 | 810 |
| 419 | 20250313 | 131500 | 3446237390 | 7300 | 7290 | 7300 | 7290 | 2372 |
| 420 | 20250313 | 131400 | 3428927770 | 7290 | 7290 | 7290 | 7290 | 53 |
| 421 | 20250313 | 131300 | 3428541400 | 7290 | 7290 | 7290 | 7290 | 619 |
| 422 | 20250313 | 131200 | 3424028890 | 7290 | 7280 | 7290 | 7280 | 530 |
| 423 | 20250313 | 131100 | 3420170190 | 7290 | 7280 | 7290 | 7280 | 56 |
| 424 | 20250313 | 131000 | 3419762070 | 7290 | 7300 | 7300 | 7290 | 1906 |
| 425 | 20250313 | 130900 | 3405867280 | 7300 | 7300 | 7300 | 7300 | 142 |
| 426 | 20250313 | 130800 | 3404830680 | 7300 | 7290 | 7300 | 7290 | 2833 |
| 427 | 20250313 | 130700 | 3384155150 | 7290 | 7290 | 7290 | 7290 | 1 |
| 428 | 20250313 | 130600 | 3384147860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 429 | 20250313 | 130500 | 3384147860 | 7290 | 7300 | 7300 | 7290 | 3373 |
| 430 | 20250313 | 130400 | 3359540080 | 7290 | 7290 | 7290 | 7290 | 874 |
| 431 | 20250313 | 130300 | 3353168620 | 7280 | 7290 | 7300 | 7280 | 1576 |
| 432 | 20250313 | 130200 | 3341679985 | 7290 | 7300 | 7300 | 7290 | 483 |
| 433 | 20250313 | 130100 | 3338154205 | 7300 | 7315 | 7315 | 7300 | 6118 |
| 434 | 20250313 | 130000 | 3293451185 | 7315 | 7320 | 7320 | 7310 | 3535 |
| 435 | 20250313 | 125900 | 3267595580 | 7300 | 7290 | 7330 | 7290 | 12667 |
| 436 | 20250313 | 125800 | 3175019080 | 7300 | 7290 | 7300 | 7290 | 2037 |
| 437 | 20250313 | 125700 | 3160169340 | 7290 | 7290 | 7290 | 7290 | 1057 |
| 438 | 20250313 | 125600 | 3152463810 | 7290 | 7280 | 7290 | 7280 | 4428 |
| 439 | 20250313 | 125500 | 3120218170 | 7280 | 7270 | 7300 | 7270 | 11824 |
| 440 | 20250313 | 125400 | 3033938940 | 7270 | 7270 | 7270 | 7270 | 2 |
| 441 | 20250313 | 125300 | 3033924400 | 7260 | 7270 | 7270 | 7260 | 912 |
| 442 | 20250313 | 125200 | 3027294170 | 7270 | 7260 | 7270 | 7260 | 2945 |
| 443 | 20250313 | 125100 | 3005884980 | 7250 | 7270 | 7280 | 7250 | 5199 |
| 444 | 20250313 | 125000 | 2968097260 | 7260 | 7270 | 7270 | 7260 | 761 |
| 445 | 20250313 | 124900 | 2962570790 | 7280 | 7270 | 7280 | 7270 | 1375 |
| 446 | 20250313 | 124800 | 2952567500 | 7270 | 7270 | 7270 | 7270 | 394 |
| 447 | 20250313 | 124700 | 2949703120 | 7270 | 7270 | 7280 | 7260 | 2356 |
| 448 | 20250313 | 124600 | 2932566780 | 7270 | 7260 | 7270 | 7260 | 440 |
| 449 | 20250313 | 124500 | 2929371380 | 7260 | 7260 | 7260 | 7260 | 353 |
| 450 | 20250313 | 124400 | 2926808600 | 7260 | 7260 | 7260 | 7260 | 394 |
| 451 | 20250313 | 124300 | 2923948160 | 7260 | 7250 | 7260 | 7250 | 1235 |
| 452 | 20250313 | 124200 | 2914989170 | 7260 | 7260 | 7260 | 7260 | 1515 |
| 453 | 20250313 | 124100 | 2903990270 | 7260 | 7250 | 7260 | 7250 | 2217 |
| 454 | 20250313 | 124000 | 2887899050 | 7250 | 7240 | 7250 | 7240 | 2402 |
| 455 | 20250313 | 123900 | 2870486550 | 7240 | 7240 | 7240 | 7240 | 70 |
| 456 | 20250313 | 123800 | 2869979750 | 7240 | 7250 | 7250 | 7240 | 285 |
| 457 | 20250313 | 123700 | 2867914960 | 7250 | 7230 | 7250 | 7230 | 5533 |
| 458 | 20250313 | 123600 | 2827870680 | 7220 | 7210 | 7230 | 7210 | 551 |
| 459 | 20250313 | 123500 | 2823892950 | 7220 | 7220 | 7220 | 7220 | 500 |
| 460 | 20250313 | 123400 | 2820282950 | 7210 | 7220 | 7220 | 7210 | 300 |
| 461 | 20250313 | 123300 | 2818119610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 462 | 20250313 | 123200 | 2818119610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 463 | 20250313 | 123100 | 2818119610 | 7220 | 7220 | 7220 | 7220 | 110 |
| 464 | 20250313 | 123000 | 2817325410 | 7210 | 7210 | 7210 | 7210 | 342 |
| 465 | 20250313 | 122900 | 2814859590 | 7210 | 7210 | 7210 | 7210 | 0 |
| 466 | 20250313 | 122800 | 2814859590 | 7210 | 7210 | 7210 | 7210 | 130 |
| 467 | 20250313 | 122700 | 2813922290 | 7210 | 7210 | 7210 | 7210 | 10 |
| 468 | 20250313 | 122600 | 2813850190 | 7200 | 7210 | 7210 | 7200 | 191 |
| 469 | 20250313 | 122500 | 2812473090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 470 | 20250313 | 122400 | 2812473090 | 7210 | 7225 | 7225 | 7210 | 3848 |
| 471 | 20250313 | 122300 | 2784689140 | 7230 | 7230 | 7230 | 7230 | 16 |
| 472 | 20250313 | 122200 | 2784573460 | 7220 | 7220 | 7220 | 7220 | 1 |
| 473 | 20250313 | 122100 | 2784566240 | 7230 | 7230 | 7230 | 7230 | 701 |
| 474 | 20250313 | 122000 | 2779498010 | 7230 | 7220 | 7230 | 7220 | 73 |
| 475 | 20250313 | 121900 | 2778970930 | 7230 | 7230 | 7230 | 7230 | 537 |
| 476 | 20250313 | 121800 | 2775088420 | 7230 | 7230 | 7240 | 7220 | 1972 |
| 477 | 20250313 | 121700 | 2760816400 | 7230 | 7225 | 7240 | 7225 | 2317 |
| 478 | 20250313 | 121600 | 2744060985 | 7220 | 7230 | 7230 | 7220 | 2243 |
| 479 | 20250313 | 121500 | 2727844310 | 7220 | 7230 | 7230 | 7220 | 12 |
| 480 | 20250313 | 121400 | 2727757650 | 7240 | 7190 | 7240 | 7190 | 7127 |
| 481 | 20250313 | 121300 | 2676389040 | 7180 | 7180 | 7180 | 7180 | 392 |
| 482 | 20250313 | 121200 | 2673574480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 483 | 20250313 | 121100 | 2673574480 | 7170 | 7170 | 7170 | 7170 | 50 |
| 484 | 20250313 | 121000 | 2673215980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 485 | 20250313 | 120900 | 2673215980 | 7170 | 7170 | 7170 | 7170 | 436 |
| 486 | 20250313 | 120800 | 2670089860 | 7160 | 7160 | 7160 | 7160 | 50 |
| 487 | 20250313 | 120700 | 2669731860 | 7160 | 7160 | 7170 | 7160 | 3452 |
| 488 | 20250313 | 120600 | 2645006080 | 7160 | 7160 | 7160 | 7160 | 2582 |
| 489 | 20250313 | 120500 | 2626518960 | 7160 | 7170 | 7170 | 7160 | 1062 |
| 490 | 20250313 | 120400 | 2618910040 | 7160 | 7160 | 7170 | 7160 | 1060 |
| 491 | 20250313 | 120300 | 2611320420 | 7170 | 7160 | 7170 | 7160 | 1873 |
| 492 | 20250313 | 120200 | 2597909400 | 7170 | 7170 | 7170 | 7170 | 2907 |
| 493 | 20250313 | 120100 | 2577066210 | 7170 | 7190 | 7190 | 7170 | 427 |
| 494 | 20250313 | 120000 | 2574003860 | 7190 | 7190 | 7190 | 7190 | 1 |
| 495 | 20250313 | 115900 | 2573996670 | 7180 | 7180 | 7180 | 7180 | 1364 |
| 496 | 20250313 | 115800 | 2564203150 | 7180 | 7170 | 7180 | 7170 | 420 |
| 497 | 20250313 | 115700 | 2561190750 | 7170 | 7180 | 7180 | 7170 | 1771 |
| 498 | 20250313 | 115600 | 2548484970 | 7180 | 7180 | 7180 | 7180 | 2007 |
| 499 | 20250313 | 115500 | 2534074710 | 7180 | 7190 | 7190 | 7180 | 6 |
| 500 | 20250313 | 115400 | 2534031620 | 7180 | 7180 | 7180 | 7180 | 2066 |
| 501 | 20250313 | 115300 | 2519197740 | 7180 | 7190 | 7190 | 7180 | 101 |
| 502 | 20250313 | 115200 | 2518471560 | 7190 | 7190 | 7190 | 7190 | 0 |
| 503 | 20250313 | 115100 | 2518471560 | 7190 | 7190 | 7190 | 7190 | 200 |
| 504 | 20250313 | 115000 | 2517033560 | 7190 | 7190 | 7190 | 7190 | 20 |
| 505 | 20250313 | 114900 | 2516889760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 506 | 20250313 | 114800 | 2516889760 | 7180 | 7180 | 7180 | 7180 | 20 |
| 507 | 20250313 | 114700 | 2516746160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 508 | 20250313 | 114600 | 2516746160 | 7180 | 7200 | 7200 | 7180 | 85 |
| 509 | 20250313 | 114500 | 2516135550 | 7200 | 7200 | 7200 | 7200 | 1 |
| 510 | 20250313 | 114400 | 2516128350 | 7180 | 7200 | 7200 | 7180 | 14 |
| 511 | 20250313 | 114300 | 2516027730 | 7180 | 7200 | 7200 | 7180 | 355 |
| 512 | 20250313 | 114200 | 2513475740 | 7190 | 7190 | 7190 | 7190 | 30 |
| 513 | 20250313 | 114100 | 2513260040 | 7200 | 7200 | 7200 | 7190 | 179 |
| 514 | 20250313 | 114000 | 2511973010 | 7190 | 7190 | 7190 | 7190 | 136 |
| 515 | 20250313 | 113900 | 2510995170 | 7200 | 7200 | 7200 | 7200 | 2 |
| 516 | 20250313 | 113800 | 2510980770 | 7190 | 7190 | 7190 | 7190 | 270 |
| 517 | 20250313 | 113700 | 2509039470 | 7190 | 7190 | 7190 | 7190 | 4208 |
| 518 | 20250313 | 113600 | 2478783950 | 7190 | 7190 | 7190 | 7190 | 1057 |
| 519 | 20250313 | 113500 | 2471184120 | 7190 | 7190 | 7190 | 7190 | 0 |
| 520 | 20250313 | 113400 | 2471184120 | 7190 | 7190 | 7190 | 7190 | 159 |
| 521 | 20250313 | 113300 | 2470040910 | 7180 | 7180 | 7180 | 7180 | 203 |
| 522 | 20250313 | 113200 | 2468583370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 523 | 20250313 | 113100 | 2468583370 | 7180 | 7190 | 7190 | 7180 | 2669 |
| 524 | 20250313 | 113000 | 2449409950 | 7190 | 7210 | 7210 | 7180 | 3662 |
| 525 | 20250313 | 112900 | 2423088360 | 7200 | 7200 | 7200 | 7200 | 780 |
| 526 | 20250313 | 112800 | 2417472360 | 7210 | 7210 | 7210 | 7210 | 0 |
| 527 | 20250313 | 112700 | 2417472360 | 7210 | 7200 | 7210 | 7200 | 207 |
| 528 | 20250313 | 112600 | 2415981950 | 7200 | 7220 | 7220 | 7200 | 1176 |
| 529 | 20250313 | 112500 | 2407514730 | 7200 | 7220 | 7230 | 7200 | 1402 |
| 530 | 20250313 | 112400 | 2397408610 | 7220 | 7220 | 7220 | 7220 | 77 |
| 531 | 20250313 | 112300 | 2396852670 | 7220 | 7210 | 7220 | 7210 | 362 |
| 532 | 20250313 | 112200 | 2394242640 | 7220 | 7210 | 7220 | 7210 | 402 |
| 533 | 20250313 | 112100 | 2391344205 | 7220 | 7210 | 7220 | 7200 | 101 |
| 534 | 20250313 | 112000 | 2390615965 | 7220 | 7220 | 7220 | 7220 | 2 |
| 535 | 20250313 | 111900 | 2390601525 | 7210 | 7220 | 7230 | 7210 | 1033 |
| 536 | 20250313 | 111800 | 2383145745 | 7240 | 7250 | 7250 | 7230 | 8 |
| 537 | 20250313 | 111700 | 2383087855 | 7250 | 7250 | 7250 | 7250 | 0 |
| 538 | 20250313 | 111600 | 2383087855 | 7250 | 7250 | 7250 | 7220 | 21 |
| 539 | 20250313 | 111500 | 2382936055 | 7240 | 7240 | 7240 | 7220 | 1043 |
| 540 | 20250313 | 111400 | 2375389255 | 7240 | 7210 | 7250 | 7210 | 1667 |
| 541 | 20250313 | 111300 | 2363316695 | 7210 | 7220 | 7230 | 7200 | 1910 |
| 542 | 20250313 | 111200 | 2349548215 | 7220 | 7210 | 7220 | 7210 | 1011 |
| 543 | 20250313 | 111100 | 2342258195 | 7210 | 7200 | 7210 | 7200 | 686 |
| 544 | 20250313 | 111000 | 2337318985 | 7200 | 7200 | 7200 | 7200 | 1246 |
| 545 | 20250313 | 110900 | 2328347785 | 7210 | 7210 | 7210 | 7210 | 1 |
| 546 | 20250313 | 110800 | 2328340575 | 7210 | 7210 | 7210 | 7210 | 1 |
| 547 | 20250313 | 110700 | 2328333365 | 7200 | 7190 | 7200 | 7190 | 4967 |
| 548 | 20250313 | 110600 | 2292578785 | 7190 | 7200 | 7200 | 7190 | 3063 |
| 549 | 20250313 | 110500 | 2270544315 | 7200 | 7200 | 7200 | 7200 | 0 |
| 550 | 20250313 | 110400 | 2270544315 | 7200 | 7200 | 7200 | 7200 | 301 |
| 551 | 20250313 | 110300 | 2268377115 | 7200 | 7200 | 7200 | 7200 | 4 |
| 552 | 20250313 | 110200 | 2268348315 | 7200 | 7210 | 7210 | 7200 | 45 |
| 553 | 20250313 | 110100 | 2268023875 | 7210 | 7210 | 7210 | 7210 | 106 |
| 554 | 20250313 | 110000 | 2267259615 | 7220 | 7220 | 7220 | 7220 | 98 |
| 555 | 20250313 | 105900 | 2266552055 | 7210 | 7230 | 7230 | 7210 | 1897 |
| 556 | 20250313 | 105800 | 2252856925 | 7220 | 7220 | 7220 | 7220 | 1843 |
| 557 | 20250313 | 105700 | 2239550465 | 7220 | 7230 | 7230 | 7220 | 611 |
| 558 | 20250313 | 105600 | 2235133435 | 7230 | 7230 | 7230 | 7190 | 3855 |
| 559 | 20250313 | 105500 | 2207355915 | 7230 | 7220 | 7230 | 7220 | 657 |
| 560 | 20250313 | 105400 | 2202612355 | 7220 | 7220 | 7220 | 7220 | 55 |
| 561 | 20250313 | 105300 | 2202215255 | 7220 | 7210 | 7220 | 7210 | 118 |
| 562 | 20250313 | 105200 | 2201364465 | 7210 | 7200 | 7210 | 7200 | 2 |
| 563 | 20250313 | 105100 | 2201350055 | 7210 | 7210 | 7210 | 7200 | 1102 |
| 564 | 20250313 | 105000 | 2193415635 | 7210 | 7210 | 7210 | 7200 | 134 |
| 565 | 20250313 | 104900 | 2192449525 | 7210 | 7210 | 7210 | 7200 | 764 |
| 566 | 20250313 | 104800 | 2186941105 | 7220 | 7210 | 7220 | 7210 | 163 |
| 567 | 20250313 | 104700 | 2185765865 | 7210 | 7210 | 7210 | 7210 | 745 |
| 568 | 20250313 | 104600 | 2180394415 | 7220 | 7210 | 7220 | 7200 | 66 |
| 569 | 20250313 | 104500 | 2179918565 | 7220 | 7210 | 7220 | 7200 | 138 |
| 570 | 20250313 | 104400 | 2178923875 | 7220 | 7210 | 7220 | 7200 | 2063 |
| 571 | 20250313 | 104300 | 2164067455 | 7220 | 7220 | 7230 | 7205 | 2865 |
| 572 | 20250313 | 104200 | 2143402470 | 7240 | 7220 | 7240 | 7220 | 19 |
| 573 | 20250313 | 104100 | 2143265270 | 7240 | 7240 | 7240 | 7240 | 101 |
| 574 | 20250313 | 104000 | 2142534030 | 7240 | 7230 | 7240 | 7220 | 311 |
| 575 | 20250313 | 103900 | 2140286980 | 7240 | 7240 | 7240 | 7240 | 46 |
| 576 | 20250313 | 103800 | 2139953940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 577 | 20250313 | 103700 | 2139953940 | 7240 | 7240 | 7240 | 7230 | 2064 |
| 578 | 20250313 | 103600 | 2125021780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 579 | 20250313 | 103500 | 2125021780 | 7240 | 7240 | 7240 | 7240 | 105 |
| 580 | 20250313 | 103400 | 2124261580 | 7240 | 7240 | 7240 | 7240 | 193 |
| 581 | 20250313 | 103300 | 2122864260 | 7240 | 7240 | 7240 | 7240 | 193 |
| 582 | 20250313 | 103200 | 2121466940 | 7240 | 7240 | 7240 | 7240 | 400 |
| 583 | 20250313 | 103100 | 2118570940 | 7250 | 7250 | 7250 | 7240 | 203 |
| 584 | 20250313 | 103000 | 2117099320 | 7250 | 7260 | 7260 | 7250 | 1782 |
| 585 | 20250313 | 102900 | 2104179700 | 7260 | 7250 | 7260 | 7250 | 130 |
| 586 | 20250313 | 102800 | 2103237100 | 7250 | 7240 | 7250 | 7240 | 3241 |
| 587 | 20250313 | 102700 | 2079743050 | 7240 | 7230 | 7240 | 7230 | 4061 |
| 588 | 20250313 | 102600 | 2050361510 | 7230 | 7230 | 7230 | 7210 | 5154 |
| 589 | 20250313 | 102500 | 2013144920 | 7230 | 7220 | 7230 | 7220 | 1664 |
| 590 | 20250313 | 102400 | 2001130240 | 7220 | 7200 | 7230 | 7200 | 9252 |
| 591 | 20250313 | 102300 | 1934430090 | 7200 | 7190 | 7200 | 7190 | 5401 |
| 592 | 20250313 | 102200 | 1895560650 | 7190 | 7190 | 7190 | 7190 | 1786 |
| 593 | 20250313 | 102100 | 1882719310 | 7200 | 7200 | 7200 | 7200 | 5 |
| 594 | 20250313 | 102000 | 1882683310 | 7200 | 7190 | 7200 | 7190 | 2131 |
| 595 | 20250313 | 101900 | 1867359600 | 7190 | 7190 | 7190 | 7190 | 62 |
| 596 | 20250313 | 101800 | 1866913820 | 7180 | 7180 | 7180 | 7180 | 33 |
| 597 | 20250313 | 101700 | 1866676880 | 7180 | 7185 | 7190 | 7180 | 875 |
| 598 | 20250313 | 101600 | 1860392910 | 7180 | 7190 | 7190 | 7180 | 18 |
| 599 | 20250313 | 101500 | 1860263660 | 7190 | 7180 | 7190 | 7180 | 2733 |
| 600 | 20250313 | 101400 | 1840640470 | 7180 | 7170 | 7180 | 7170 | 493 |
| 601 | 20250313 | 101300 | 1837100805 | 7170 | 7180 | 7180 | 7170 | 220 |
| 602 | 20250313 | 101200 | 1835523395 | 7170 | 7180 | 7180 | 7170 | 4779 |
| 603 | 20250313 | 101100 | 1801256465 | 7180 | 7180 | 7180 | 7180 | 2048 |
| 604 | 20250313 | 101000 | 1786551825 | 7180 | 7180 | 7180 | 7170 | 3263 |
| 605 | 20250313 | 100900 | 1763142085 | 7190 | 7200 | 7200 | 7180 | 4211 |
| 606 | 20250313 | 100800 | 1732877425 | 7190 | 7180 | 7190 | 7180 | 1239 |
| 607 | 20250313 | 100700 | 1723975755 | 7180 | 7180 | 7180 | 7180 | 609 |
| 608 | 20250313 | 100600 | 1719603135 | 7180 | 7200 | 7200 | 7180 | 10173 |
| 609 | 20250313 | 100500 | 1646457685 | 7190 | 7200 | 7200 | 7190 | 500 |
| 610 | 20250313 | 100400 | 1642861585 | 7200 | 7200 | 7200 | 7200 | 1181 |
| 611 | 20250313 | 100300 | 1634358385 | 7200 | 7190 | 7200 | 7190 | 1810 |
| 612 | 20250313 | 100200 | 1621334045 | 7190 | 7190 | 7190 | 7180 | 3065 |
| 613 | 20250313 | 100100 | 1599304830 | 7190 | 7200 | 7200 | 7190 | 6527 |
| 614 | 20250313 | 100000 | 1552358095 | 7200 | 7220 | 7220 | 7200 | 14296 |
| 615 | 20250313 | 095900 | 1449369735 | 7220 | 7225 | 7225 | 7220 | 165 |
| 616 | 20250313 | 095800 | 1448178310 | 7220 | 7225 | 7225 | 7220 | 1930 |
| 617 | 20250313 | 095700 | 1434243550 | 7225 | 7235 | 7235 | 7225 | 1866 |
| 618 | 20250313 | 095600 | 1420752260 | 7230 | 7230 | 7230 | 7230 | 1 |
| 619 | 20250313 | 095500 | 1420745030 | 7240 | 7230 | 7240 | 7230 | 464 |
| 620 | 20250313 | 095400 | 1417390300 | 7240 | 7230 | 7240 | 7230 | 244 |
| 621 | 20250313 | 095300 | 1415624840 | 7230 | 7230 | 7230 | 7230 | 876 |
| 622 | 20250313 | 095200 | 1409291360 | 7230 | 7240 | 7245 | 7230 | 588 |
| 623 | 20250313 | 095100 | 1405037635 | 7240 | 7240 | 7240 | 7240 | 947 |
| 624 | 20250313 | 095000 | 1398181355 | 7250 | 7240 | 7250 | 7240 | 6 |
| 625 | 20250313 | 094900 | 1398137905 | 7250 | 7250 | 7250 | 7250 | 54 |
| 626 | 20250313 | 094800 | 1397746405 | 7250 | 7260 | 7260 | 7250 | 26 |
| 627 | 20250313 | 094700 | 1397557805 | 7260 | 7265 | 7265 | 7260 | 1955 |
| 628 | 20250313 | 094600 | 1383355645 | 7265 | 7200 | 7265 | 7200 | 4799 |
| 629 | 20250313 | 094500 | 1348652550 | 7210 | 7250 | 7250 | 7210 | 7007 |
| 630 | 20250313 | 094400 | 1298091740 | 7230 | 7250 | 7250 | 7230 | 2605 |
| 631 | 20250313 | 094300 | 1279256910 | 7250 | 7255 | 7260 | 7230 | 4567 |
| 632 | 20250313 | 094200 | 1246148925 | 7250 | 7250 | 7260 | 7250 | 777 |
| 633 | 20250313 | 094100 | 1240510675 | 7250 | 7240 | 7250 | 7240 | 957 |
| 634 | 20250313 | 094000 | 1233577745 | 7240 | 7250 | 7250 | 7240 | 1622 |
| 635 | 20250313 | 093900 | 1221834305 | 7250 | 7250 | 7250 | 7250 | 500 |
| 636 | 20250313 | 093800 | 1218209305 | 7250 | 7260 | 7260 | 7250 | 133 |
| 637 | 20250313 | 093700 | 1217245045 | 7260 | 7250 | 7260 | 7250 | 275 |
| 638 | 20250313 | 093600 | 1215249895 | 7250 | 7250 | 7250 | 7250 | 802 |
| 639 | 20250313 | 093500 | 1209435395 | 7250 | 7250 | 7250 | 7250 | 1389 |
| 640 | 20250313 | 093400 | 1199365145 | 7250 | 7260 | 7260 | 7250 | 2146 |
| 641 | 20250313 | 093300 | 1183805595 | 7260 | 7260 | 7260 | 7250 | 105 |
| 642 | 20250313 | 093200 | 1183043495 | 7260 | 7260 | 7260 | 7260 | 102 |
| 643 | 20250313 | 093100 | 1182302975 | 7250 | 7240 | 7250 | 7230 | 328 |
| 644 | 20250313 | 093000 | 1179930155 | 7240 | 7240 | 7250 | 7240 | 3567 |
| 645 | 20250313 | 092900 | 1154097055 | 7240 | 7240 | 7250 | 7240 | 1200 |
| 646 | 20250313 | 092800 | 1145397785 | 7250 | 7265 | 7265 | 7250 | 3324 |
| 647 | 20250313 | 092700 | 1121282670 | 7265 | 7250 | 7265 | 7250 | 1581 |
| 648 | 20250313 | 092600 | 1109809945 | 7250 | 7260 | 7260 | 7250 | 2816 |
| 649 | 20250313 | 092500 | 1089387155 | 7260 | 7275 | 7290 | 7260 | 1995 |
| 650 | 20250313 | 092400 | 1074876485 | 7275 | 7280 | 7290 | 7270 | 3343 |
| 651 | 20250313 | 092300 | 1050559000 | 7285 | 7250 | 7285 | 7250 | 2153 |
| 652 | 20250313 | 092200 | 1034900725 | 7250 | 7250 | 7250 | 7250 | 301 |
| 653 | 20250313 | 092100 | 1032718475 | 7250 | 7230 | 7250 | 7210 | 13819 |
| 654 | 20250313 | 092000 | 932988755 | 7240 | 7260 | 7290 | 7240 | 5227 |
| 655 | 20250313 | 091900 | 895044105 | 7250 | 7230 | 7255 | 7230 | 2604 |
| 656 | 20250313 | 091800 | 876179280 | 7230 | 7250 | 7260 | 7210 | 14078 |
| 657 | 20250313 | 091700 | 774487020 | 7260 | 7260 | 7260 | 7250 | 2209 |
| 658 | 20250313 | 091600 | 758462550 | 7260 | 7270 | 7270 | 7250 | 5125 |
| 659 | 20250313 | 091500 | 721255580 | 7270 | 7280 | 7290 | 7250 | 8843 |
| 660 | 20250313 | 091400 | 656981830 | 7290 | 7320 | 7330 | 7270 | 16012 |
| 661 | 20250313 | 091300 | 539987770 | 7320 | 7320 | 7330 | 7310 | 6267 |
| 662 | 20250313 | 091200 | 494098020 | 7320 | 7340 | 7340 | 7310 | 2477 |
| 663 | 20250313 | 091100 | 475946440 | 7360 | 7310 | 7360 | 7300 | 9062 |
| 664 | 20250313 | 091000 | 409630090 | 7310 | 7320 | 7320 | 7290 | 3789 |
| 665 | 20250313 | 090900 | 381950630 | 7320 | 7310 | 7330 | 7300 | 3555 |
| 666 | 20250313 | 090800 | 355937750 | 7310 | 7280 | 7310 | 7280 | 2410 |
| 667 | 20250313 | 090700 | 338364940 | 7280 | 7270 | 7280 | 7270 | 2980 |
| 668 | 20250313 | 090600 | 316688720 | 7270 | 7270 | 7270 | 7260 | 4403 |
| 669 | 20250313 | 090500 | 284695690 | 7270 | 7280 | 7280 | 7260 | 2314 |
| 670 | 20250313 | 090400 | 267878650 | 7280 | 7300 | 7300 | 7270 | 6038 |
| 671 | 20250313 | 090300 | 223929370 | 7290 | 7300 | 7310 | 7280 | 6580 |
| 672 | 20250313 | 090200 | 175954510 | 7270 | 7260 | 7330 | 7260 | 5230 |
| 673 | 20250313 | 090100 | 137836100 | 7260 | 7290 | 7300 | 7250 | 7384 |
| 674 | 20250313 | 090000 | 84145260 | 7290 | 7250 | 7310 | 7250 | 11571 |