33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 3 | 20250325 | 200700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250325 | 200600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250325 | 200500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250325 | 200400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250325 | 200300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250325 | 200200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250325 | 200100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250325 | 200000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250325 | 195900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250325 | 195800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250325 | 195700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250325 | 195600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250325 | 195500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250325 | 195400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250325 | 195300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250325 | 195200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250325 | 195100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250325 | 195000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250325 | 194900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250325 | 194800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250325 | 194700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250325 | 194600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250325 | 194500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250325 | 194400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250325 | 194300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250325 | 194200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250325 | 194100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250325 | 194000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250325 | 193900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250325 | 193800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 33 | 20250325 | 193700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250325 | 193600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250325 | 193500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250325 | 193400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250325 | 193300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250325 | 193200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250325 | 193100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250325 | 193000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250325 | 192900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250325 | 192800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250325 | 192700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250325 | 192600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250325 | 192500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250325 | 192400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250325 | 192300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250325 | 192200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250325 | 192100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250325 | 192000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250325 | 191900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250325 | 191800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250325 | 191700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250325 | 191600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250325 | 191500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250325 | 191400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250325 | 191300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250325 | 191200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250325 | 191100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250325 | 191000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250325 | 190900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250325 | 190800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 63 | 20250325 | 190700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250325 | 190600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250325 | 190500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250325 | 190400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250325 | 190300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250325 | 190200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250325 | 190100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250325 | 190000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250325 | 185900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250325 | 185800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250325 | 185700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250325 | 185600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250325 | 185500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250325 | 185400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250325 | 185300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250325 | 185200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250325 | 185100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250325 | 185000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250325 | 184900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250325 | 184800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250325 | 184700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250325 | 184600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250325 | 184500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250325 | 184400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250325 | 184300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250325 | 184200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250325 | 184100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250325 | 184000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250325 | 183900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250325 | 183800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 93 | 20250325 | 183700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250325 | 183600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250325 | 183500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250325 | 183400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250325 | 183300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250325 | 183200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250325 | 183100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250325 | 183000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250325 | 182900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250325 | 182800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250325 | 182700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250325 | 182600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250325 | 182500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250325 | 182400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250325 | 182300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250325 | 182200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250325 | 182100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250325 | 182000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250325 | 181900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250325 | 181800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250325 | 181700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250325 | 181600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250325 | 181500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250325 | 181400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250325 | 181300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250325 | 181200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250325 | 181100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250325 | 181000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250325 | 180900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250325 | 180800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 123 | 20250325 | 180700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250325 | 180600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250325 | 180500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250325 | 180400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250325 | 180300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250325 | 180200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250325 | 180100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250325 | 180000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250325 | 175900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250325 | 175800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250325 | 175700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250325 | 175600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250325 | 175500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250325 | 175400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250325 | 175300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250325 | 175200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250325 | 175100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250325 | 175000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250325 | 174900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250325 | 174800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250325 | 174700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250325 | 174600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250325 | 174500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250325 | 174400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250325 | 174300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250325 | 174200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250325 | 174100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250325 | 174000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250325 | 173900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250325 | 173800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 153 | 20250325 | 173700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250325 | 173600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250325 | 173500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250325 | 173400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250325 | 173300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250325 | 173200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250325 | 173100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250325 | 173000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250325 | 172900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250325 | 172800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250325 | 172700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250325 | 172600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250325 | 172500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250325 | 172400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250325 | 172300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250325 | 172200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250325 | 172100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250325 | 172000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250325 | 171900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250325 | 171800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250325 | 171700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250325 | 171600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250325 | 171500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250325 | 171400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250325 | 171300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250325 | 171200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250325 | 171100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250325 | 171000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250325 | 170900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250325 | 170800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 183 | 20250325 | 170700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250325 | 170600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250325 | 170500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250325 | 170400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250325 | 170300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250325 | 170200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250325 | 170100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250325 | 170000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250325 | 165900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250325 | 165800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250325 | 165700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250325 | 165600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250325 | 165500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250325 | 165400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250325 | 165300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250325 | 165200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250325 | 165100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250325 | 165000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250325 | 164900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250325 | 164800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250325 | 164700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250325 | 164600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250325 | 164500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250325 | 164400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250325 | 164300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250325 | 164200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250325 | 164100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250325 | 164000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250325 | 163900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250325 | 163800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 213 | 20250325 | 163700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250325 | 163600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250325 | 163500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250325 | 163400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250325 | 163300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250325 | 163200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250325 | 163100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250325 | 163000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250325 | 162900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250325 | 162800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250325 | 162700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250325 | 162600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250325 | 162500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250325 | 162400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250325 | 162300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250325 | 162200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250325 | 162100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250325 | 162000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250325 | 161900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250325 | 161800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250325 | 161700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250325 | 161600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250325 | 161500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250325 | 161400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250325 | 161300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250325 | 161200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250325 | 161100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250325 | 161000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250325 | 160900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250325 | 160800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 243 | 20250325 | 160700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250325 | 160600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250325 | 160500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250325 | 160400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250325 | 160300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250325 | 160200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250325 | 160100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250325 | 160000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250325 | 155900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250325 | 155800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250325 | 155700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20250325 | 155600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20250325 | 155500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20250325 | 155400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20250325 | 155300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20250325 | 155200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20250325 | 155100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20250325 | 155000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20250325 | 154900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20250325 | 154800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20250325 | 154700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20250325 | 154600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20250325 | 154500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20250325 | 154400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20250325 | 154300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20250325 | 154200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20250325 | 154100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20250325 | 154000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20250325 | 153900 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20250325 | 153800 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 273 | 20250325 | 153700 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20250325 | 153600 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20250325 | 153500 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20250325 | 153400 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20250325 | 153300 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20250325 | 153200 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20250325 | 153100 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20250325 | 153000 | 2883733465 | 7020 | 7020 | 7020 | 7020 | 3208 |
| 281 | 20250325 | 152900 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20250325 | 152800 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20250325 | 152700 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20250325 | 152600 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20250325 | 152500 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20250325 | 152400 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20250325 | 152300 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20250325 | 152200 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20250325 | 152100 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20250325 | 152000 | 2861213305 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20250325 | 151900 | 2861213305 | 7040 | 7030 | 7040 | 7010 | 2976 |
| 292 | 20250325 | 151800 | 2840327655 | 7030 | 7030 | 7030 | 7020 | 950 |
| 293 | 20250325 | 151700 | 2833656185 | 7030 | 7010 | 7030 | 7010 | 2046 |
| 294 | 20250325 | 151600 | 2819290885 | 7010 | 7000 | 7010 | 7000 | 5000 |
| 295 | 20250325 | 151500 | 2784258545 | 7000 | 6990 | 7000 | 6980 | 2127 |
| 296 | 20250325 | 151400 | 2769390815 | 6990 | 6990 | 6990 | 6990 | 116 |
| 297 | 20250325 | 151300 | 2768579975 | 6990 | 6980 | 6990 | 6980 | 472 |
| 298 | 20250325 | 151200 | 2765285255 | 6980 | 6970 | 6980 | 6970 | 486 |
| 299 | 20250325 | 151100 | 2761895575 | 6970 | 6980 | 6980 | 6970 | 1864 |
| 300 | 20250325 | 151000 | 2748894855 | 6980 | 6980 | 6990 | 6980 | 2056 |
| 301 | 20250325 | 150900 | 2734543675 | 6980 | 6980 | 6980 | 6980 | 2374 |
| 302 | 20250325 | 150800 | 2717973155 | 6970 | 6990 | 6990 | 6970 | 3525 |
| 303 | 20250325 | 150700 | 2693399555 | 6990 | 6980 | 6990 | 6980 | 677 |
| 304 | 20250325 | 150600 | 2688674075 | 6990 | 6980 | 6990 | 6970 | 2507 |
| 305 | 20250325 | 150500 | 2671190215 | 6980 | 6990 | 6990 | 6970 | 2285 |
| 306 | 20250325 | 150400 | 2655242225 | 6980 | 6990 | 6990 | 6980 | 310 |
| 307 | 20250325 | 150300 | 2653077325 | 6990 | 6990 | 6990 | 6980 | 407 |
| 308 | 20250325 | 150200 | 2650234935 | 6990 | 6980 | 6990 | 6980 | 1100 |
| 309 | 20250325 | 150100 | 2642553935 | 6990 | 6990 | 6990 | 6990 | 51 |
| 310 | 20250325 | 150000 | 2642197445 | 7000 | 7000 | 7000 | 7000 | 3 |
| 311 | 20250325 | 145900 | 2642176445 | 7000 | 6980 | 7000 | 6980 | 2143 |
| 312 | 20250325 | 145800 | 2627215445 | 6990 | 6990 | 6990 | 6990 | 700 |
| 313 | 20250325 | 145700 | 2622322445 | 6990 | 6990 | 7000 | 6990 | 780 |
| 314 | 20250325 | 145600 | 2616870065 | 6990 | 6990 | 6990 | 6980 | 5861 |
| 315 | 20250325 | 145500 | 2575904475 | 6980 | 6990 | 6990 | 6980 | 804 |
| 316 | 20250325 | 145400 | 2570292445 | 6990 | 6990 | 6990 | 6990 | 10 |
| 317 | 20250325 | 145300 | 2570222545 | 6990 | 6990 | 6990 | 6990 | 728 |
| 318 | 20250325 | 145200 | 2565133825 | 7000 | 7000 | 7000 | 7000 | 124 |
| 319 | 20250325 | 145100 | 2564265825 | 6990 | 7000 | 7000 | 6990 | 1296 |
| 320 | 20250325 | 145000 | 2555205785 | 7000 | 7010 | 7010 | 7000 | 85 |
| 321 | 20250325 | 144900 | 2554610775 | 7000 | 7000 | 7000 | 6990 | 745 |
| 322 | 20250325 | 144800 | 2549395785 | 7000 | 7000 | 7000 | 7000 | 2083 |
| 323 | 20250325 | 144700 | 2534814785 | 7010 | 7010 | 7010 | 7010 | 2 |
| 324 | 20250325 | 144600 | 2534800765 | 7000 | 7000 | 7000 | 7000 | 400 |
| 325 | 20250325 | 144500 | 2532000765 | 7000 | 7010 | 7010 | 7000 | 46 |
| 326 | 20250325 | 144400 | 2531678725 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20250325 | 144300 | 2531678725 | 7010 | 7000 | 7010 | 7000 | 1002 |
| 328 | 20250325 | 144200 | 2524664705 | 7000 | 7010 | 7010 | 7000 | 1630 |
| 329 | 20250325 | 144100 | 2513254475 | 7010 | 7010 | 7010 | 7010 | 174 |
| 330 | 20250325 | 144000 | 2512034735 | 7000 | 7000 | 7010 | 7000 | 284 |
| 331 | 20250325 | 143900 | 2510046635 | 6980 | 7020 | 7020 | 6980 | 28159 |
| 332 | 20250325 | 143800 | 2313350145 | 7010 | 7010 | 7020 | 7010 | 1552 |
| 333 | 20250325 | 143700 | 2302470215 | 7000 | 7000 | 7000 | 7000 | 2698 |
| 334 | 20250325 | 143600 | 2283584215 | 7000 | 6990 | 7000 | 6990 | 183 |
| 335 | 20250325 | 143500 | 2282304925 | 7000 | 7000 | 7000 | 7000 | 298 |
| 336 | 20250325 | 143400 | 2280218925 | 7000 | 7000 | 7010 | 6990 | 2555 |
| 337 | 20250325 | 143300 | 2262335405 | 7000 | 7000 | 7000 | 7000 | 263 |
| 338 | 20250325 | 143200 | 2260494405 | 7000 | 7000 | 7000 | 6990 | 311 |
| 339 | 20250325 | 143100 | 2258317505 | 6990 | 7000 | 7000 | 6990 | 339 |
| 340 | 20250325 | 143000 | 2255944665 | 7000 | 7000 | 7000 | 7000 | 190 |
| 341 | 20250325 | 142900 | 2254614665 | 7000 | 6990 | 7000 | 6990 | 1920 |
| 342 | 20250325 | 142800 | 2241184855 | 6980 | 6980 | 6990 | 6980 | 828 |
| 343 | 20250325 | 142700 | 2235403195 | 6990 | 6990 | 6990 | 6990 | 2 |
| 344 | 20250325 | 142600 | 2235389215 | 6970 | 6990 | 6990 | 6970 | 652 |
| 345 | 20250325 | 142500 | 2230839115 | 6980 | 6990 | 6990 | 6980 | 320 |
| 346 | 20250325 | 142400 | 2228604315 | 7000 | 7000 | 7000 | 6990 | 135 |
| 347 | 20250325 | 142300 | 2227659545 | 6990 | 6990 | 6990 | 6990 | 67 |
| 348 | 20250325 | 142200 | 2227191215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 349 | 20250325 | 142100 | 2227191215 | 7000 | 6980 | 7000 | 6980 | 248 |
| 350 | 20250325 | 142000 | 2225460155 | 6990 | 6980 | 6990 | 6980 | 624 |
| 351 | 20250325 | 141900 | 2221104225 | 6980 | 6980 | 6980 | 6980 | 300 |
| 352 | 20250325 | 141800 | 2219010225 | 6980 | 6980 | 6980 | 6980 | 269 |
| 353 | 20250325 | 141700 | 2217132605 | 6970 | 6970 | 6970 | 6970 | 1741 |
| 354 | 20250325 | 141600 | 2204997835 | 6970 | 6980 | 6990 | 6970 | 760 |
| 355 | 20250325 | 141500 | 2199699175 | 6980 | 6980 | 6980 | 6980 | 20 |
| 356 | 20250325 | 141400 | 2199559575 | 6990 | 6980 | 6990 | 6980 | 192 |
| 357 | 20250325 | 141300 | 2198219395 | 6980 | 6990 | 6990 | 6980 | 136 |
| 358 | 20250325 | 141200 | 2197270105 | 6990 | 6980 | 6990 | 6980 | 177 |
| 359 | 20250325 | 141100 | 2196034595 | 6990 | 7000 | 7000 | 6990 | 1376 |
| 360 | 20250325 | 141000 | 2186416335 | 6990 | 6990 | 6990 | 6990 | 5 |
| 361 | 20250325 | 140900 | 2186381385 | 6990 | 7000 | 7000 | 6990 | 291 |
| 362 | 20250325 | 140800 | 2184347095 | 7000 | 6990 | 7000 | 6990 | 63 |
| 363 | 20250325 | 140700 | 2183906165 | 6990 | 6980 | 6990 | 6980 | 697 |
| 364 | 20250325 | 140600 | 2179035795 | 6980 | 6980 | 6980 | 6980 | 33 |
| 365 | 20250325 | 140500 | 2178805455 | 6980 | 6980 | 6990 | 6980 | 676 |
| 366 | 20250325 | 140400 | 2174086955 | 6970 | 6970 | 6970 | 6970 | 0 |
| 367 | 20250325 | 140300 | 2174086955 | 6970 | 6980 | 6980 | 6970 | 501 |
| 368 | 20250325 | 140200 | 2170594455 | 6980 | 6980 | 6990 | 6980 | 389 |
| 369 | 20250325 | 140100 | 2167878955 | 6990 | 6990 | 6990 | 6990 | 72 |
| 370 | 20250325 | 140000 | 2167375675 | 6990 | 7000 | 7000 | 6990 | 93 |
| 371 | 20250325 | 135900 | 2166725585 | 7000 | 7000 | 7000 | 6990 | 313 |
| 372 | 20250325 | 135800 | 2164534905 | 7000 | 7010 | 7010 | 7000 | 522 |
| 373 | 20250325 | 135700 | 2160880865 | 7000 | 7000 | 7000 | 7000 | 665 |
| 374 | 20250325 | 135600 | 2156225865 | 7000 | 6990 | 7000 | 6990 | 10 |
| 375 | 20250325 | 135500 | 2156155945 | 6990 | 6990 | 7000 | 6980 | 466 |
| 376 | 20250325 | 135400 | 2152900255 | 6980 | 6990 | 6990 | 6980 | 200 |
| 377 | 20250325 | 135300 | 2151504235 | 6980 | 6970 | 6990 | 6970 | 14082 |
| 378 | 20250325 | 135200 | 2053217925 | 6970 | 6980 | 6980 | 6970 | 5297 |
| 379 | 20250325 | 135100 | 2016279095 | 6980 | 7000 | 7000 | 6980 | 886 |
| 380 | 20250325 | 135000 | 2010084845 | 6990 | 7000 | 7000 | 6990 | 1905 |
| 381 | 20250325 | 134900 | 1996767760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 382 | 20250325 | 134800 | 1996767760 | 6980 | 6990 | 7000 | 6980 | 183 |
| 383 | 20250325 | 134700 | 1995490160 | 6990 | 6980 | 6990 | 6980 | 155 |
| 384 | 20250325 | 134600 | 1994406910 | 6970 | 6970 | 6970 | 6970 | 558 |
| 385 | 20250325 | 134500 | 1990517650 | 6970 | 6970 | 6980 | 6970 | 1875 |
| 386 | 20250325 | 134400 | 1977436370 | 6970 | 6990 | 6990 | 6970 | 154 |
| 387 | 20250325 | 134300 | 1976361730 | 6980 | 7000 | 7000 | 6980 | 4225 |
| 388 | 20250325 | 134200 | 1946859240 | 7000 | 7000 | 7000 | 6990 | 527 |
| 389 | 20250325 | 134100 | 1943171540 | 7000 | 6990 | 7000 | 6990 | 3552 |
| 390 | 20250325 | 134000 | 1918317350 | 6990 | 7000 | 7000 | 6990 | 2832 |
| 391 | 20250325 | 133900 | 1898521260 | 7000 | 7010 | 7010 | 6990 | 2936 |
| 392 | 20250325 | 133800 | 1877993330 | 7010 | 7010 | 7020 | 7010 | 1171 |
| 393 | 20250325 | 133700 | 1869784600 | 7010 | 7010 | 7010 | 7000 | 402 |
| 394 | 20250325 | 133600 | 1866968940 | 7020 | 7020 | 7020 | 7020 | 22 |
| 395 | 20250325 | 133500 | 1866814500 | 7010 | 7010 | 7010 | 7010 | 220 |
| 396 | 20250325 | 133400 | 1865272300 | 7010 | 7010 | 7010 | 7000 | 506 |
| 397 | 20250325 | 133300 | 1861726690 | 7010 | 7010 | 7020 | 7000 | 87 |
| 398 | 20250325 | 133200 | 1861116830 | 7010 | 7000 | 7010 | 7000 | 237 |
| 399 | 20250325 | 133100 | 1859457470 | 7000 | 7000 | 7010 | 7000 | 461 |
| 400 | 20250325 | 133000 | 1856230390 | 7000 | 7000 | 7010 | 7000 | 3611 |
| 401 | 20250325 | 132900 | 1830952590 | 7010 | 7010 | 7010 | 7010 | 69 |
| 402 | 20250325 | 132800 | 1830468900 | 7010 | 7020 | 7020 | 7010 | 394 |
| 403 | 20250325 | 132700 | 1827706460 | 7020 | 7010 | 7020 | 7010 | 41 |
| 404 | 20250325 | 132600 | 1827419030 | 7020 | 7020 | 7020 | 7020 | 2 |
| 405 | 20250325 | 132500 | 1827404990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 406 | 20250325 | 132400 | 1827404990 | 7020 | 7020 | 7020 | 7020 | 211 |
| 407 | 20250325 | 132300 | 1825923770 | 7010 | 7020 | 7020 | 7010 | 137 |
| 408 | 20250325 | 132200 | 1824963100 | 7020 | 7020 | 7020 | 7020 | 259 |
| 409 | 20250325 | 132100 | 1823144920 | 7010 | 7010 | 7010 | 7010 | 23 |
| 410 | 20250325 | 132000 | 1822983690 | 7010 | 7010 | 7010 | 7000 | 1418 |
| 411 | 20250325 | 131900 | 1813044230 | 7020 | 7020 | 7020 | 7020 | 192 |
| 412 | 20250325 | 131800 | 1811696390 | 7030 | 7030 | 7030 | 7030 | 2 |
| 413 | 20250325 | 131700 | 1811682330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 414 | 20250325 | 131600 | 1811682330 | 7010 | 7020 | 7020 | 7010 | 41 |
| 415 | 20250325 | 131500 | 1811394700 | 7030 | 7030 | 7030 | 7020 | 404 |
| 416 | 20250325 | 131400 | 1808558390 | 7020 | 7020 | 7020 | 7020 | 320 |
| 417 | 20250325 | 131300 | 1806311990 | 7030 | 7020 | 7030 | 7020 | 80 |
| 418 | 20250325 | 131200 | 1805749880 | 7030 | 7030 | 7030 | 7030 | 44 |
| 419 | 20250325 | 131100 | 1805440560 | 7030 | 7030 | 7030 | 7030 | 2 |
| 420 | 20250325 | 131000 | 1805426500 | 7030 | 7030 | 7030 | 7030 | 26 |
| 421 | 20250325 | 130900 | 1805243720 | 7030 | 7030 | 7030 | 7020 | 34 |
| 422 | 20250325 | 130800 | 1805004860 | 7030 | 7030 | 7030 | 7030 | 25 |
| 423 | 20250325 | 130700 | 1804829110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 424 | 20250325 | 130600 | 1804829110 | 7050 | 7010 | 7050 | 7000 | 2590 |
| 425 | 20250325 | 130500 | 1786621040 | 7010 | 7010 | 7010 | 7000 | 249 |
| 426 | 20250325 | 130400 | 1784875850 | 7010 | 7010 | 7010 | 7010 | 0 |
| 427 | 20250325 | 130300 | 1784875850 | 7010 | 7000 | 7010 | 7000 | 190 |
| 428 | 20250325 | 130200 | 1783544150 | 7010 | 7010 | 7010 | 7000 | 493 |
| 429 | 20250325 | 130100 | 1780088580 | 7000 | 7010 | 7010 | 7000 | 117 |
| 430 | 20250325 | 130000 | 1779268630 | 7010 | 7010 | 7010 | 7010 | 3 |
| 431 | 20250325 | 125900 | 1779247600 | 7000 | 7000 | 7000 | 7000 | 770 |
| 432 | 20250325 | 125800 | 1773857600 | 7000 | 7000 | 7010 | 7000 | 1930 |
| 433 | 20250325 | 125700 | 1760345040 | 6990 | 7000 | 7000 | 6990 | 323 |
| 434 | 20250325 | 125600 | 1758084260 | 7000 | 7000 | 7000 | 7000 | 501 |
| 435 | 20250325 | 125500 | 1754577260 | 7000 | 7010 | 7010 | 7000 | 42 |
| 436 | 20250325 | 125400 | 1754283240 | 7000 | 7000 | 7000 | 7000 | 17 |
| 437 | 20250325 | 125300 | 1754164240 | 7010 | 7020 | 7020 | 7010 | 1484 |
| 438 | 20250325 | 125200 | 1743760880 | 7020 | 7010 | 7020 | 7010 | 51 |
| 439 | 20250325 | 125100 | 1743403360 | 7010 | 7020 | 7020 | 7010 | 395 |
| 440 | 20250325 | 125000 | 1740634390 | 7010 | 7020 | 7020 | 7010 | 38 |
| 441 | 20250325 | 124900 | 1740367960 | 7020 | 7020 | 7020 | 7020 | 1355 |
| 442 | 20250325 | 124800 | 1730855860 | 7020 | 7040 | 7040 | 7020 | 200 |
| 443 | 20250325 | 124700 | 1729450660 | 7040 | 7030 | 7040 | 7030 | 137 |
| 444 | 20250325 | 124600 | 1728486360 | 7030 | 7030 | 7030 | 7030 | 545 |
| 445 | 20250325 | 124500 | 1724655010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 446 | 20250325 | 124400 | 1724655010 | 7020 | 7030 | 7030 | 7020 | 36 |
| 447 | 20250325 | 124300 | 1724402260 | 7020 | 7020 | 7020 | 7020 | 151 |
| 448 | 20250325 | 124200 | 1723342240 | 7020 | 7010 | 7020 | 7010 | 504 |
| 449 | 20250325 | 124100 | 1719804180 | 7010 | 7020 | 7020 | 7010 | 42 |
| 450 | 20250325 | 124000 | 1719509730 | 7020 | 7010 | 7020 | 7010 | 78 |
| 451 | 20250325 | 123900 | 1718962330 | 7020 | 7020 | 7020 | 7020 | 206 |
| 452 | 20250325 | 123800 | 1717516210 | 7020 | 7020 | 7020 | 7020 | 2 |
| 453 | 20250325 | 123700 | 1717502170 | 7010 | 7020 | 7020 | 7010 | 37 |
| 454 | 20250325 | 123600 | 1717242780 | 7010 | 7020 | 7020 | 7010 | 25 |
| 455 | 20250325 | 123500 | 1717067520 | 7020 | 7020 | 7020 | 7020 | 103 |
| 456 | 20250325 | 123400 | 1716344460 | 7010 | 7030 | 7030 | 7010 | 1184 |
| 457 | 20250325 | 123300 | 1708030000 | 7040 | 7020 | 7040 | 7020 | 1799 |
| 458 | 20250325 | 123200 | 1695383080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 459 | 20250325 | 123100 | 1695383080 | 7030 | 7030 | 7030 | 7030 | 2 |
| 460 | 20250325 | 123000 | 1695369020 | 7020 | 7030 | 7030 | 7010 | 85 |
| 461 | 20250325 | 122900 | 1694771950 | 7020 | 7020 | 7020 | 7020 | 1098 |
| 462 | 20250325 | 122800 | 1687063990 | 7020 | 7020 | 7020 | 7020 | 2 |
| 463 | 20250325 | 122700 | 1687049950 | 7010 | 7010 | 7010 | 7010 | 31 |
| 464 | 20250325 | 122600 | 1686832640 | 7020 | 7020 | 7020 | 7020 | 2 |
| 465 | 20250325 | 122500 | 1686818600 | 7010 | 7010 | 7020 | 7010 | 95 |
| 466 | 20250325 | 122400 | 1686152640 | 7010 | 7010 | 7010 | 7010 | 1 |
| 467 | 20250325 | 122300 | 1686145630 | 7010 | 7010 | 7010 | 7000 | 34 |
| 468 | 20250325 | 122200 | 1685907430 | 7010 | 7010 | 7010 | 7010 | 16 |
| 469 | 20250325 | 122100 | 1685795270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 470 | 20250325 | 122000 | 1685795270 | 7010 | 7010 | 7010 | 7010 | 758 |
| 471 | 20250325 | 121900 | 1680481690 | 7010 | 7020 | 7020 | 7010 | 68 |
| 472 | 20250325 | 121800 | 1680004980 | 7010 | 7010 | 7010 | 7010 | 20 |
| 473 | 20250325 | 121700 | 1679864780 | 7010 | 7010 | 7010 | 7010 | 199 |
| 474 | 20250325 | 121600 | 1678469790 | 7010 | 7020 | 7020 | 7010 | 1827 |
| 475 | 20250325 | 121500 | 1665657610 | 7020 | 7020 | 7020 | 7010 | 25 |
| 476 | 20250325 | 121400 | 1665482330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 477 | 20250325 | 121300 | 1665482330 | 7020 | 7000 | 7020 | 7000 | 107 |
| 478 | 20250325 | 121200 | 1664732290 | 7000 | 7000 | 7000 | 7000 | 766 |
| 479 | 20250325 | 121100 | 1659370290 | 7010 | 7010 | 7010 | 7000 | 113 |
| 480 | 20250325 | 121000 | 1658578360 | 7010 | 7020 | 7020 | 7010 | 108 |
| 481 | 20250325 | 120900 | 1657821190 | 7020 | 7010 | 7020 | 7000 | 56 |
| 482 | 20250325 | 120800 | 1657428740 | 7000 | 7000 | 7000 | 7000 | 24 |
| 483 | 20250325 | 120700 | 1657260740 | 7000 | 6990 | 7000 | 6990 | 1931 |
| 484 | 20250325 | 120600 | 1643751980 | 6990 | 6990 | 6990 | 6990 | 2 |
| 485 | 20250325 | 120500 | 1643738000 | 6980 | 6990 | 6990 | 6980 | 203 |
| 486 | 20250325 | 120400 | 1642319180 | 6990 | 6980 | 6990 | 6980 | 23 |
| 487 | 20250325 | 120300 | 1642158620 | 6990 | 6990 | 6990 | 6990 | 23 |
| 488 | 20250325 | 120200 | 1641997850 | 6990 | 6990 | 7000 | 6990 | 52 |
| 489 | 20250325 | 120100 | 1641634350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 490 | 20250325 | 120000 | 1641634350 | 6990 | 6990 | 6990 | 6980 | 338 |
| 491 | 20250325 | 115900 | 1639274600 | 6990 | 6990 | 6990 | 6990 | 367 |
| 492 | 20250325 | 115800 | 1636709270 | 6990 | 6990 | 7000 | 6990 | 348 |
| 493 | 20250325 | 115700 | 1634276735 | 6990 | 6990 | 6990 | 6990 | 19 |
| 494 | 20250325 | 115600 | 1634143925 | 6990 | 6990 | 6990 | 6990 | 517 |
| 495 | 20250325 | 115500 | 1630530095 | 6990 | 6980 | 6990 | 6980 | 327 |
| 496 | 20250325 | 115400 | 1628247465 | 6990 | 6990 | 6990 | 6990 | 484 |
| 497 | 20250325 | 115300 | 1624864305 | 6980 | 6980 | 6980 | 6980 | 57 |
| 498 | 20250325 | 115200 | 1624466445 | 6980 | 6980 | 6980 | 6970 | 4000 |
| 499 | 20250325 | 115100 | 1596573355 | 6990 | 6980 | 6990 | 6980 | 37 |
| 500 | 20250325 | 115000 | 1596315075 | 6980 | 6990 | 6990 | 6980 | 201 |
| 501 | 20250325 | 114900 | 1594912075 | 6980 | 6980 | 6980 | 6980 | 209 |
| 502 | 20250325 | 114800 | 1593453255 | 6980 | 6970 | 6980 | 6970 | 58 |
| 503 | 20250325 | 114700 | 1593048755 | 6980 | 6980 | 6980 | 6980 | 185 |
| 504 | 20250325 | 114600 | 1591757455 | 6980 | 6980 | 6990 | 6970 | 201 |
| 505 | 20250325 | 114500 | 1590354465 | 6980 | 6980 | 6980 | 6980 | 1764 |
| 506 | 20250325 | 114400 | 1578041745 | 6970 | 6970 | 6980 | 6970 | 42 |
| 507 | 20250325 | 114300 | 1577748985 | 6980 | 6970 | 6980 | 6970 | 998 |
| 508 | 20250325 | 114200 | 1570792915 | 6960 | 6960 | 6960 | 6960 | 20 |
| 509 | 20250325 | 114100 | 1570653715 | 6970 | 6980 | 6980 | 6970 | 1197 |
| 510 | 20250325 | 114000 | 1562310605 | 6970 | 6980 | 6980 | 6970 | 249 |
| 511 | 20250325 | 113900 | 1560573085 | 6970 | 6970 | 6980 | 6970 | 404 |
| 512 | 20250325 | 113800 | 1557755405 | 6970 | 6970 | 6970 | 6970 | 1000 |
| 513 | 20250325 | 113700 | 1550785405 | 6970 | 6980 | 6980 | 6970 | 544 |
| 514 | 20250325 | 113600 | 1546992905 | 6960 | 6970 | 6970 | 6960 | 950 |
| 515 | 20250325 | 113500 | 1540375905 | 6960 | 6960 | 6960 | 6950 | 217 |
| 516 | 20250325 | 113400 | 1538867555 | 6960 | 6960 | 6960 | 6960 | 1030 |
| 517 | 20250325 | 113300 | 1531698755 | 6970 | 6960 | 6970 | 6950 | 2673 |
| 518 | 20250325 | 113200 | 1513105165 | 6970 | 6980 | 6980 | 6970 | 106 |
| 519 | 20250325 | 113100 | 1512365625 | 6970 | 6950 | 6970 | 6950 | 4484 |
| 520 | 20250325 | 113000 | 1481159475 | 6950 | 6980 | 6980 | 6950 | 5553 |
| 521 | 20250325 | 112900 | 1442513455 | 6960 | 6960 | 6970 | 6960 | 1143 |
| 522 | 20250325 | 112800 | 1434548175 | 6970 | 6970 | 6980 | 6970 | 1547 |
| 523 | 20250325 | 112700 | 1423759385 | 6970 | 6960 | 6970 | 6940 | 7777 |
| 524 | 20250325 | 112600 | 1369693105 | 6970 | 6970 | 6980 | 6960 | 330 |
| 525 | 20250325 | 112500 | 1367393165 | 6960 | 6960 | 6960 | 6960 | 202 |
| 526 | 20250325 | 112400 | 1365987245 | 6970 | 6960 | 6970 | 6960 | 1656 |
| 527 | 20250325 | 112300 | 1354460465 | 6980 | 6960 | 6980 | 6950 | 1625 |
| 528 | 20250325 | 112200 | 1343142125 | 6970 | 6960 | 6970 | 6960 | 226 |
| 529 | 20250325 | 112100 | 1341569145 | 6960 | 6970 | 6980 | 6960 | 4570 |
| 530 | 20250325 | 112000 | 1309735145 | 6970 | 6980 | 6980 | 6970 | 204 |
| 531 | 20250325 | 111900 | 1308312865 | 6980 | 6980 | 6990 | 6970 | 6154 |
| 532 | 20250325 | 111800 | 1265359705 | 6980 | 6990 | 6990 | 6980 | 2157 |
| 533 | 20250325 | 111700 | 1250283565 | 7000 | 7000 | 7000 | 6990 | 1877 |
| 534 | 20250325 | 111600 | 1237152855 | 7000 | 6990 | 7000 | 6980 | 193 |
| 535 | 20250325 | 111500 | 1235804115 | 6990 | 7000 | 7000 | 6990 | 732 |
| 536 | 20250325 | 111400 | 1230687405 | 6990 | 6990 | 6990 | 6980 | 2016 |
| 537 | 20250325 | 111300 | 1216597145 | 6980 | 6980 | 6990 | 6980 | 332 |
| 538 | 20250325 | 111200 | 1214279745 | 6980 | 6990 | 6990 | 6980 | 224 |
| 539 | 20250325 | 111100 | 1212714485 | 6990 | 6980 | 6990 | 6980 | 1934 |
| 540 | 20250325 | 111000 | 1199204475 | 6990 | 7000 | 7000 | 6980 | 983 |
| 541 | 20250325 | 110900 | 1192338845 | 6990 | 7010 | 7010 | 6990 | 4820 |
| 542 | 20250325 | 110800 | 1158636945 | 7010 | 7010 | 7010 | 7010 | 672 |
| 543 | 20250325 | 110700 | 1153926225 | 7010 | 7000 | 7010 | 6990 | 652 |
| 544 | 20250325 | 110600 | 1149362235 | 7000 | 7000 | 7000 | 7000 | 201 |
| 545 | 20250325 | 110500 | 1147955235 | 7000 | 7000 | 7000 | 6990 | 1023 |
| 546 | 20250325 | 110400 | 1140795235 | 7010 | 7000 | 7010 | 7000 | 14 |
| 547 | 20250325 | 110300 | 1140697185 | 7000 | 7010 | 7010 | 7000 | 85 |
| 548 | 20250325 | 110200 | 1140101525 | 7000 | 7000 | 7010 | 7000 | 3845 |
| 549 | 20250325 | 110100 | 1113186500 | 7010 | 7010 | 7010 | 7010 | 1664 |
| 550 | 20250325 | 110000 | 1101521860 | 7010 | 7010 | 7010 | 7000 | 960 |
| 551 | 20250325 | 105900 | 1094792440 | 7010 | 7010 | 7010 | 7010 | 700 |
| 552 | 20250325 | 105800 | 1089885440 | 7010 | 7010 | 7010 | 7010 | 51 |
| 553 | 20250325 | 105700 | 1089527930 | 7020 | 7010 | 7020 | 7010 | 68 |
| 554 | 20250325 | 105600 | 1089051000 | 7020 | 7020 | 7020 | 7010 | 1043 |
| 555 | 20250325 | 105500 | 1081729320 | 7020 | 7020 | 7020 | 7020 | 1503 |
| 556 | 20250325 | 105400 | 1071178260 | 7020 | 7030 | 7030 | 7020 | 429 |
| 557 | 20250325 | 105300 | 1068162690 | 7030 | 7020 | 7030 | 7020 | 24 |
| 558 | 20250325 | 105200 | 1067994190 | 7030 | 7030 | 7030 | 7030 | 4 |
| 559 | 20250325 | 105100 | 1067966070 | 7030 | 7030 | 7030 | 7020 | 637 |
| 560 | 20250325 | 105000 | 1063488270 | 7020 | 7030 | 7030 | 7020 | 152 |
| 561 | 20250325 | 104900 | 1062421210 | 7020 | 7030 | 7030 | 7020 | 85 |
| 562 | 20250325 | 104800 | 1061824260 | 7030 | 7030 | 7030 | 7020 | 1701 |
| 563 | 20250325 | 104700 | 1049883010 | 7030 | 7020 | 7030 | 7020 | 1400 |
| 564 | 20250325 | 104600 | 1040051550 | 7020 | 7010 | 7020 | 7010 | 29 |
| 565 | 20250325 | 104500 | 1039848240 | 7010 | 7010 | 7010 | 7000 | 4110 |
| 566 | 20250325 | 104400 | 1011074840 | 7020 | 7010 | 7020 | 7010 | 88 |
| 567 | 20250325 | 104300 | 1010457940 | 7020 | 7020 | 7020 | 7020 | 2 |
| 568 | 20250325 | 104200 | 1010443900 | 7020 | 7020 | 7020 | 7020 | 743 |
| 569 | 20250325 | 104100 | 1005228040 | 7000 | 7020 | 7030 | 7000 | 4211 |
| 570 | 20250325 | 104000 | 975733850 | 7020 | 7020 | 7020 | 7020 | 1257 |
| 571 | 20250325 | 103900 | 966909710 | 7030 | 7020 | 7030 | 7020 | 333 |
| 572 | 20250325 | 103800 | 964572030 | 7030 | 7030 | 7030 | 7020 | 260 |
| 573 | 20250325 | 103700 | 962745050 | 7040 | 7030 | 7040 | 7030 | 38 |
| 574 | 20250325 | 103600 | 962477890 | 7030 | 7030 | 7030 | 7030 | 0 |
| 575 | 20250325 | 103500 | 962477890 | 7030 | 7020 | 7030 | 7020 | 28 |
| 576 | 20250325 | 103400 | 962281150 | 7020 | 7020 | 7030 | 7020 | 711 |
| 577 | 20250325 | 103300 | 957289030 | 7030 | 7030 | 7030 | 7020 | 33 |
| 578 | 20250325 | 103200 | 957057180 | 7030 | 7020 | 7030 | 7010 | 2117 |
| 579 | 20250325 | 103100 | 942202600 | 7010 | 7010 | 7010 | 7010 | 24 |
| 580 | 20250325 | 103000 | 942034360 | 7010 | 7020 | 7020 | 7010 | 541 |
| 581 | 20250325 | 102900 | 938241890 | 7010 | 7010 | 7010 | 7010 | 101 |
| 582 | 20250325 | 102800 | 937533880 | 7020 | 7020 | 7020 | 7010 | 885 |
| 583 | 20250325 | 102700 | 931329790 | 7020 | 7010 | 7020 | 7010 | 1396 |
| 584 | 20250325 | 102600 | 921537280 | 7010 | 7010 | 7010 | 7000 | 57 |
| 585 | 20250325 | 102500 | 921137860 | 7020 | 7010 | 7020 | 7010 | 1501 |
| 586 | 20250325 | 102400 | 910615840 | 7020 | 7020 | 7020 | 7020 | 53 |
| 587 | 20250325 | 102300 | 910243780 | 7020 | 7030 | 7030 | 7020 | 32 |
| 588 | 20250325 | 102200 | 910019130 | 7020 | 7020 | 7020 | 7020 | 5 |
| 589 | 20250325 | 102100 | 909984030 | 7020 | 7030 | 7030 | 7020 | 608 |
| 590 | 20250325 | 102000 | 905715540 | 7030 | 7030 | 7040 | 7030 | 78 |
| 591 | 20250325 | 101900 | 905167190 | 7040 | 7030 | 7040 | 7030 | 258 |
| 592 | 20250325 | 101800 | 903353420 | 7040 | 7040 | 7040 | 7040 | 5 |
| 593 | 20250325 | 101700 | 903318220 | 7040 | 7030 | 7040 | 7030 | 24 |
| 594 | 20250325 | 101600 | 903149480 | 7030 | 7030 | 7030 | 7030 | 63 |
| 595 | 20250325 | 101500 | 902706590 | 7030 | 7030 | 7030 | 7030 | 1918 |
| 596 | 20250325 | 101400 | 889223050 | 7040 | 7030 | 7040 | 7030 | 312 |
| 597 | 20250325 | 101300 | 887028980 | 7030 | 7030 | 7030 | 7030 | 244 |
| 598 | 20250325 | 101200 | 885313660 | 7020 | 7040 | 7040 | 7020 | 536 |
| 599 | 20250325 | 101100 | 881548710 | 7040 | 7040 | 7040 | 7030 | 550 |
| 600 | 20250325 | 101000 | 877681210 | 7040 | 7030 | 7040 | 7030 | 61 |
| 601 | 20250325 | 100900 | 877251940 | 7010 | 7040 | 7040 | 7010 | 710 |
| 602 | 20250325 | 100800 | 872268230 | 7040 | 7030 | 7040 | 7030 | 362 |
| 603 | 20250325 | 100700 | 869722130 | 7030 | 7030 | 7030 | 7030 | 500 |
| 604 | 20250325 | 100600 | 866207130 | 7030 | 7020 | 7030 | 7020 | 68 |
| 605 | 20250325 | 100500 | 865729750 | 7020 | 7030 | 7030 | 7010 | 1383 |
| 606 | 20250325 | 100400 | 856018060 | 7020 | 7030 | 7030 | 7020 | 804 |
| 607 | 20250325 | 100300 | 850372480 | 7030 | 7010 | 7030 | 7010 | 1241 |
| 608 | 20250325 | 100200 | 841658530 | 7010 | 7010 | 7010 | 7010 | 17 |
| 609 | 20250325 | 100100 | 841539360 | 7030 | 7030 | 7030 | 7030 | 1 |
| 610 | 20250325 | 100000 | 841532330 | 7010 | 7010 | 7020 | 7010 | 2640 |
| 611 | 20250325 | 095900 | 823017390 | 7020 | 7020 | 7030 | 7020 | 185 |
| 612 | 20250325 | 095800 | 821718670 | 7020 | 7030 | 7030 | 7020 | 317 |
| 613 | 20250325 | 095700 | 819493300 | 7030 | 7030 | 7030 | 7030 | 66 |
| 614 | 20250325 | 095600 | 819029320 | 7030 | 7040 | 7040 | 7030 | 786 |
| 615 | 20250325 | 095500 | 813501170 | 7040 | 7040 | 7050 | 7040 | 824 |
| 616 | 20250325 | 095400 | 807698980 | 7040 | 7050 | 7050 | 7040 | 133 |
| 617 | 20250325 | 095300 | 806761660 | 7040 | 7040 | 7040 | 7040 | 20 |
| 618 | 20250325 | 095200 | 806620860 | 7030 | 7040 | 7040 | 7030 | 1333 |
| 619 | 20250325 | 095100 | 797247550 | 7030 | 7030 | 7030 | 7030 | 33 |
| 620 | 20250325 | 095000 | 797015560 | 7040 | 7040 | 7040 | 7040 | 2 |
| 621 | 20250325 | 094900 | 797001480 | 7030 | 7030 | 7030 | 7030 | 57 |
| 622 | 20250325 | 094800 | 796600770 | 7030 | 7040 | 7050 | 7030 | 132 |
| 623 | 20250325 | 094700 | 795671420 | 7040 | 7050 | 7050 | 7040 | 114 |
| 624 | 20250325 | 094600 | 794868790 | 7040 | 7040 | 7040 | 7040 | 83 |
| 625 | 20250325 | 094500 | 794284470 | 7040 | 7040 | 7040 | 7030 | 119 |
| 626 | 20250325 | 094400 | 793447610 | 7030 | 7050 | 7050 | 7030 | 2131 |
| 627 | 20250325 | 094300 | 778448360 | 7040 | 7050 | 7050 | 7040 | 139 |
| 628 | 20250325 | 094200 | 777468800 | 7050 | 7030 | 7050 | 7030 | 988 |
| 629 | 20250325 | 094100 | 770517700 | 7030 | 7040 | 7040 | 7030 | 70 |
| 630 | 20250325 | 094000 | 770025580 | 7030 | 7050 | 7050 | 7030 | 546 |
| 631 | 20250325 | 093900 | 766181970 | 7050 | 7040 | 7050 | 7040 | 1065 |
| 632 | 20250325 | 093800 | 758684350 | 7050 | 7040 | 7050 | 7040 | 652 |
| 633 | 20250325 | 093700 | 754088050 | 7050 | 7050 | 7050 | 7040 | 2592 |
| 634 | 20250325 | 093600 | 735827280 | 7050 | 7040 | 7050 | 7040 | 1566 |
| 635 | 20250325 | 093500 | 724802470 | 7040 | 7040 | 7050 | 7030 | 1254 |
| 636 | 20250325 | 093400 | 715974300 | 7050 | 7020 | 7090 | 7020 | 3214 |
| 637 | 20250325 | 093300 | 693331090 | 7020 | 7030 | 7030 | 7020 | 941 |
| 638 | 20250325 | 093200 | 686722590 | 7030 | 7030 | 7030 | 7020 | 1653 |
| 639 | 20250325 | 093100 | 675106610 | 7030 | 7000 | 7030 | 7000 | 843 |
| 640 | 20250325 | 093000 | 669192490 | 7010 | 6990 | 7030 | 6990 | 1488 |
| 641 | 20250325 | 092900 | 658775830 | 6980 | 6970 | 6990 | 6970 | 2879 |
| 642 | 20250325 | 092800 | 638690730 | 6980 | 6980 | 6980 | 6980 | 217 |
| 643 | 20250325 | 092700 | 637176070 | 6970 | 6950 | 6990 | 6950 | 2066 |
| 644 | 20250325 | 092600 | 622766860 | 6970 | 6950 | 6970 | 6940 | 1765 |
| 645 | 20250325 | 092500 | 610502100 | 6950 | 6970 | 6970 | 6950 | 2189 |
| 646 | 20250325 | 092400 | 595280460 | 6960 | 7010 | 7010 | 6920 | 19153 |
| 647 | 20250325 | 092300 | 461785210 | 7010 | 7010 | 7010 | 7000 | 3530 |
| 648 | 20250325 | 092200 | 437049910 | 7020 | 7020 | 7020 | 7010 | 1912 |
| 649 | 20250325 | 092100 | 423633920 | 7020 | 7020 | 7030 | 7020 | 586 |
| 650 | 20250325 | 092000 | 419519610 | 7030 | 7040 | 7040 | 7030 | 416 |
| 651 | 20250325 | 091900 | 416594950 | 7050 | 7040 | 7050 | 7040 | 299 |
| 652 | 20250325 | 091800 | 414489810 | 7030 | 7020 | 7030 | 7000 | 4447 |
| 653 | 20250325 | 091700 | 383316380 | 7010 | 7030 | 7030 | 7000 | 13793 |
| 654 | 20250325 | 091600 | 286540890 | 7030 | 7030 | 7040 | 7020 | 3373 |
| 655 | 20250325 | 091500 | 262828850 | 7030 | 7030 | 7030 | 7020 | 3280 |
| 656 | 20250325 | 091400 | 239802920 | 7030 | 7030 | 7040 | 7025 | 1079 |
| 657 | 20250325 | 091300 | 232217030 | 7030 | 7030 | 7040 | 7030 | 1785 |
| 658 | 20250325 | 091200 | 219668330 | 7040 | 7030 | 7040 | 7030 | 821 |
| 659 | 20250325 | 091100 | 213896550 | 7030 | 7040 | 7040 | 7030 | 1240 |
| 660 | 20250325 | 091000 | 205179340 | 7040 | 7030 | 7040 | 7020 | 1376 |
| 661 | 20250325 | 090900 | 195505860 | 7030 | 7060 | 7060 | 7020 | 4808 |
| 662 | 20250325 | 090800 | 161648670 | 7060 | 7070 | 7070 | 7060 | 5481 |
| 663 | 20250325 | 090700 | 122944260 | 7080 | 7090 | 7090 | 7070 | 3028 |
| 664 | 20250325 | 090600 | 101516390 | 7090 | 7090 | 7090 | 7090 | 1082 |
| 665 | 20250325 | 090500 | 93845010 | 7090 | 7100 | 7100 | 7090 | 918 |
| 666 | 20250325 | 090400 | 87331030 | 7100 | 7080 | 7120 | 7080 | 3002 |
| 667 | 20250325 | 090300 | 66040610 | 7080 | 7080 | 7090 | 7060 | 2487 |
| 668 | 20250325 | 090200 | 48462580 | 7090 | 7090 | 7090 | 7090 | 961 |
| 669 | 20250325 | 090100 | 41649090 | 7080 | 7100 | 7100 | 7070 | 1466 |
| 670 | 20250325 | 090000 | 31272330 | 7110 | 7050 | 7120 | 7050 | 4414 |