34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 3 | 20250327 | 200700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250327 | 200600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250327 | 200500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250327 | 200400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250327 | 200300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250327 | 200200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250327 | 200100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250327 | 200000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250327 | 195900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250327 | 195800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250327 | 195700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250327 | 195600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250327 | 195500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250327 | 195400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250327 | 195300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250327 | 195200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250327 | 195100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250327 | 195000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250327 | 194900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250327 | 194800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250327 | 194700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250327 | 194600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250327 | 194500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250327 | 194400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250327 | 194300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250327 | 194200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250327 | 194100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250327 | 194000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250327 | 193900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250327 | 193800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 33 | 20250327 | 193700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250327 | 193600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250327 | 193500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250327 | 193400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250327 | 193300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250327 | 193200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250327 | 193100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250327 | 193000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250327 | 192900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250327 | 192800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250327 | 192700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250327 | 192600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250327 | 192500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250327 | 192400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250327 | 192300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250327 | 192200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250327 | 192100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250327 | 192000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250327 | 191900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250327 | 191800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250327 | 191700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250327 | 191600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250327 | 191500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250327 | 191400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250327 | 191300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250327 | 191200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250327 | 191100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250327 | 191000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250327 | 190900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250327 | 190800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 63 | 20250327 | 190700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250327 | 190600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250327 | 190500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250327 | 190400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250327 | 190300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250327 | 190200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250327 | 190100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250327 | 190000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250327 | 185900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250327 | 185800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250327 | 185700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250327 | 185600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250327 | 185500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250327 | 185400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250327 | 185300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250327 | 185200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250327 | 185100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250327 | 185000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250327 | 184900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250327 | 184800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250327 | 184700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250327 | 184600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250327 | 184500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250327 | 184400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250327 | 184300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250327 | 184200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250327 | 184100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250327 | 184000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250327 | 183900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250327 | 183800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 93 | 20250327 | 183700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250327 | 183600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250327 | 183500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250327 | 183400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250327 | 183300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250327 | 183200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250327 | 183100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250327 | 183000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250327 | 182900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250327 | 182800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250327 | 182700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250327 | 182600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250327 | 182500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250327 | 182400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250327 | 182300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250327 | 182200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250327 | 182100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250327 | 182000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250327 | 181900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250327 | 181800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250327 | 181700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250327 | 181600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250327 | 181500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250327 | 181400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250327 | 181300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250327 | 181200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250327 | 181100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250327 | 181000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250327 | 180900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250327 | 180800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 123 | 20250327 | 180700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250327 | 180600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250327 | 180500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250327 | 180400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250327 | 180300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250327 | 180200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250327 | 180100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250327 | 180000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250327 | 175900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250327 | 175800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250327 | 175700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250327 | 175600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250327 | 175500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250327 | 175400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250327 | 175300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250327 | 175200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250327 | 175100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250327 | 175000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250327 | 174900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250327 | 174800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250327 | 174700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250327 | 174600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250327 | 174500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250327 | 174400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250327 | 174300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250327 | 174200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250327 | 174100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250327 | 174000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250327 | 173900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250327 | 173800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 153 | 20250327 | 173700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250327 | 173600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250327 | 173500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250327 | 173400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250327 | 173300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250327 | 173200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250327 | 173100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250327 | 173000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250327 | 172900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250327 | 172800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250327 | 172700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250327 | 172600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250327 | 172500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250327 | 172400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250327 | 172300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250327 | 172200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250327 | 172100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250327 | 172000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250327 | 171900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250327 | 171800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250327 | 171700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250327 | 171600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250327 | 171500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250327 | 171400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250327 | 171300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250327 | 171200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250327 | 171100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250327 | 171000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250327 | 170900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250327 | 170800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 183 | 20250327 | 170700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250327 | 170600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250327 | 170500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250327 | 170400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250327 | 170300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250327 | 170200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250327 | 170100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250327 | 170000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250327 | 165900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250327 | 165800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250327 | 165700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250327 | 165600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250327 | 165500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250327 | 165400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250327 | 165300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250327 | 165200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250327 | 165100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250327 | 165000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250327 | 164900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250327 | 164800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250327 | 164700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250327 | 164600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250327 | 164500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250327 | 164400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250327 | 164300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250327 | 164200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250327 | 164100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250327 | 164000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250327 | 163900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250327 | 163800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 213 | 20250327 | 163700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250327 | 163600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250327 | 163500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250327 | 163400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250327 | 163300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250327 | 163200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250327 | 163100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250327 | 163000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250327 | 162900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250327 | 162800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250327 | 162700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250327 | 162600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250327 | 162500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250327 | 162400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250327 | 162300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250327 | 162200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250327 | 162100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250327 | 162000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250327 | 161900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250327 | 161800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250327 | 161700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250327 | 161600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250327 | 161500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250327 | 161400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250327 | 161300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250327 | 161200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250327 | 161100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250327 | 161000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250327 | 160900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250327 | 160800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 243 | 20250327 | 160700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250327 | 160600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250327 | 160500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250327 | 160400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250327 | 160300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250327 | 160200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250327 | 160100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250327 | 160000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250327 | 155900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250327 | 155800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250327 | 155700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250327 | 155600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250327 | 155500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250327 | 155400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250327 | 155300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250327 | 155200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250327 | 155100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20250327 | 155000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20250327 | 154900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20250327 | 154800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20250327 | 154700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20250327 | 154600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20250327 | 154500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20250327 | 154400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20250327 | 154300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20250327 | 154200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20250327 | 154100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20250327 | 154000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20250327 | 153900 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20250327 | 153800 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 273 | 20250327 | 153700 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20250327 | 153600 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20250327 | 153500 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20250327 | 153400 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20250327 | 153300 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20250327 | 153200 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20250327 | 153100 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20250327 | 153000 | 19394881995 | 7340 | 7340 | 7340 | 7340 | 17511 |
| 281 | 20250327 | 152900 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250327 | 152800 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250327 | 152700 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250327 | 152600 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250327 | 152500 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250327 | 152400 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250327 | 152300 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250327 | 152200 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250327 | 152100 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250327 | 152000 | 19266351255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250327 | 151900 | 19266351255 | 7330 | 7330 | 7340 | 7320 | 4300 |
| 292 | 20250327 | 151800 | 19234860505 | 7330 | 7320 | 7330 | 7320 | 492 |
| 293 | 20250327 | 151700 | 19231256085 | 7320 | 7330 | 7340 | 7320 | 2515 |
| 294 | 20250327 | 151600 | 19212833515 | 7330 | 7330 | 7340 | 7320 | 1927 |
| 295 | 20250327 | 151500 | 19198698335 | 7340 | 7330 | 7340 | 7320 | 2445 |
| 296 | 20250327 | 151400 | 19180775405 | 7320 | 7320 | 7330 | 7310 | 8418 |
| 297 | 20250327 | 151300 | 19119174925 | 7330 | 7320 | 7330 | 7310 | 1748 |
| 298 | 20250327 | 151200 | 19106364935 | 7330 | 7320 | 7330 | 7310 | 1724 |
| 299 | 20250327 | 151100 | 19093752765 | 7330 | 7320 | 7330 | 7310 | 5053 |
| 300 | 20250327 | 151000 | 19056768295 | 7320 | 7340 | 7340 | 7320 | 1975 |
| 301 | 20250327 | 150900 | 19042284195 | 7340 | 7340 | 7340 | 7330 | 1489 |
| 302 | 20250327 | 150800 | 19031366605 | 7340 | 7330 | 7340 | 7320 | 2808 |
| 303 | 20250327 | 150700 | 19010779815 | 7320 | 7320 | 7340 | 7320 | 1324 |
| 304 | 20250327 | 150600 | 19001075955 | 7330 | 7320 | 7330 | 7310 | 568 |
| 305 | 20250327 | 150500 | 18996918325 | 7320 | 7330 | 7330 | 7320 | 3075 |
| 306 | 20250327 | 150400 | 18974407375 | 7330 | 7330 | 7330 | 7330 | 495 |
| 307 | 20250327 | 150300 | 18970779025 | 7340 | 7320 | 7340 | 7320 | 3037 |
| 308 | 20250327 | 150200 | 18948527965 | 7320 | 7320 | 7330 | 7310 | 1895 |
| 309 | 20250327 | 150100 | 18934662095 | 7320 | 7320 | 7320 | 7310 | 588 |
| 310 | 20250327 | 150000 | 18930361705 | 7320 | 7320 | 7330 | 7310 | 1799 |
| 311 | 20250327 | 145900 | 18917190805 | 7310 | 7330 | 7330 | 7310 | 3219 |
| 312 | 20250327 | 145800 | 18893641450 | 7330 | 7325 | 7330 | 7315 | 4537 |
| 313 | 20250327 | 145700 | 18860427705 | 7330 | 7340 | 7340 | 7330 | 821 |
| 314 | 20250327 | 145600 | 18854402985 | 7330 | 7325 | 7340 | 7320 | 1178 |
| 315 | 20250327 | 145500 | 18845766715 | 7330 | 7320 | 7330 | 7310 | 1127 |
| 316 | 20250327 | 145400 | 18837516665 | 7310 | 7305 | 7310 | 7290 | 2853 |
| 317 | 20250327 | 145300 | 18816694825 | 7300 | 7310 | 7320 | 7300 | 1020 |
| 318 | 20250327 | 145200 | 18809236615 | 7310 | 7310 | 7320 | 7300 | 1663 |
| 319 | 20250327 | 145100 | 18797094875 | 7310 | 7320 | 7320 | 7310 | 2245 |
| 320 | 20250327 | 145000 | 18780677135 | 7320 | 7310 | 7330 | 7310 | 3303 |
| 321 | 20250327 | 144900 | 18756510535 | 7300 | 7330 | 7340 | 7300 | 5606 |
| 322 | 20250327 | 144800 | 18715514410 | 7330 | 7340 | 7350 | 7310 | 4152 |
| 323 | 20250327 | 144700 | 18685109050 | 7350 | 7340 | 7360 | 7330 | 1532 |
| 324 | 20250327 | 144600 | 18673869580 | 7360 | 7320 | 7360 | 7320 | 1887 |
| 325 | 20250327 | 144500 | 18660003990 | 7330 | 7340 | 7340 | 7320 | 733 |
| 326 | 20250327 | 144400 | 18654629780 | 7340 | 7330 | 7340 | 7320 | 2434 |
| 327 | 20250327 | 144300 | 18636787620 | 7320 | 7340 | 7350 | 7320 | 2919 |
| 328 | 20250327 | 144200 | 18615401920 | 7330 | 7350 | 7350 | 7330 | 1441 |
| 329 | 20250327 | 144100 | 18604823700 | 7350 | 7320 | 7350 | 7320 | 4187 |
| 330 | 20250327 | 144000 | 18574072920 | 7320 | 7310 | 7330 | 7310 | 1611 |
| 331 | 20250327 | 143900 | 18562287420 | 7300 | 7300 | 7315 | 7300 | 1763 |
| 332 | 20250327 | 143800 | 18549417475 | 7300 | 7300 | 7310 | 7290 | 2814 |
| 333 | 20250327 | 143700 | 18528875455 | 7300 | 7300 | 7300 | 7290 | 2995 |
| 334 | 20250327 | 143600 | 18507025395 | 7300 | 7290 | 7320 | 7290 | 2826 |
| 335 | 20250327 | 143500 | 18486388460 | 7290 | 7300 | 7310 | 7280 | 8403 |
| 336 | 20250327 | 143400 | 18425152000 | 7300 | 7320 | 7330 | 7280 | 20228 |
| 337 | 20250327 | 143300 | 18277469930 | 7320 | 7380 | 7380 | 7310 | 86573 |
| 338 | 20250327 | 143200 | 17641310520 | 7370 | 7380 | 7400 | 7370 | 4875 |
| 339 | 20250327 | 143100 | 17605342190 | 7390 | 7410 | 7410 | 7370 | 11484 |
| 340 | 20250327 | 143000 | 17520571630 | 7390 | 7410 | 7410 | 7390 | 8540 |
| 341 | 20250327 | 142900 | 17457418765 | 7410 | 7400 | 7410 | 7400 | 3950 |
| 342 | 20250327 | 142800 | 17428188585 | 7410 | 7400 | 7410 | 7400 | 2725 |
| 343 | 20250327 | 142700 | 17408011615 | 7400 | 7400 | 7410 | 7400 | 570 |
| 344 | 20250327 | 142600 | 17403793485 | 7400 | 7400 | 7410 | 7400 | 3604 |
| 345 | 20250327 | 142500 | 17377110895 | 7410 | 7420 | 7420 | 7410 | 1316 |
| 346 | 20250327 | 142400 | 17367353865 | 7420 | 7400 | 7420 | 7390 | 6030 |
| 347 | 20250327 | 142300 | 17322768515 | 7400 | 7400 | 7410 | 7400 | 2646 |
| 348 | 20250327 | 142200 | 17303187125 | 7400 | 7400 | 7410 | 7400 | 2416 |
| 349 | 20250327 | 142100 | 17285308135 | 7410 | 7410 | 7410 | 7400 | 976 |
| 350 | 20250327 | 142000 | 17278082975 | 7410 | 7400 | 7410 | 7390 | 825 |
| 351 | 20250327 | 141900 | 17271973115 | 7410 | 7410 | 7410 | 7400 | 1064 |
| 352 | 20250327 | 141800 | 17264097765 | 7410 | 7410 | 7410 | 7390 | 4821 |
| 353 | 20250327 | 141700 | 17228429205 | 7400 | 7410 | 7410 | 7400 | 740 |
| 354 | 20250327 | 141600 | 17222949675 | 7410 | 7420 | 7420 | 7410 | 3811 |
| 355 | 20250327 | 141500 | 17194693175 | 7430 | 7420 | 7430 | 7410 | 5147 |
| 356 | 20250327 | 141400 | 17156505535 | 7420 | 7420 | 7420 | 7420 | 1011 |
| 357 | 20250327 | 141300 | 17149003915 | 7420 | 7420 | 7430 | 7420 | 410 |
| 358 | 20250327 | 141200 | 17145961605 | 7420 | 7420 | 7420 | 7400 | 2307 |
| 359 | 20250327 | 141100 | 17128861065 | 7410 | 7420 | 7420 | 7410 | 1799 |
| 360 | 20250327 | 141000 | 17115520985 | 7420 | 7400 | 7420 | 7400 | 3442 |
| 361 | 20250327 | 140900 | 17090007055 | 7400 | 7400 | 7410 | 7390 | 4024 |
| 362 | 20250327 | 140800 | 17060259075 | 7400 | 7410 | 7410 | 7400 | 1542 |
| 363 | 20250327 | 140700 | 17048846335 | 7410 | 7410 | 7410 | 7410 | 734 |
| 364 | 20250327 | 140600 | 17043407395 | 7400 | 7410 | 7410 | 7390 | 3975 |
| 365 | 20250327 | 140500 | 17014027945 | 7410 | 7380 | 7410 | 7380 | 3854 |
| 366 | 20250327 | 140400 | 16985530945 | 7380 | 7390 | 7390 | 7380 | 2412 |
| 367 | 20250327 | 140300 | 16967729845 | 7390 | 7410 | 7410 | 7390 | 3286 |
| 368 | 20250327 | 140200 | 16943430195 | 7410 | 7410 | 7410 | 7390 | 1972 |
| 369 | 20250327 | 140100 | 16928830955 | 7410 | 7400 | 7410 | 7400 | 1996 |
| 370 | 20250327 | 140000 | 16914047885 | 7400 | 7400 | 7400 | 7380 | 2542 |
| 371 | 20250327 | 135900 | 16895248495 | 7400 | 7400 | 7400 | 7380 | 1713 |
| 372 | 20250327 | 135800 | 16882588555 | 7390 | 7390 | 7390 | 7370 | 14824 |
| 373 | 20250327 | 135700 | 16773239945 | 7390 | 7390 | 7390 | 7380 | 1109 |
| 374 | 20250327 | 135600 | 16765054635 | 7390 | 7400 | 7400 | 7380 | 1919 |
| 375 | 20250327 | 135500 | 16750879635 | 7400 | 7380 | 7410 | 7380 | 2160 |
| 376 | 20250327 | 135400 | 16734900425 | 7380 | 7430 | 7430 | 7380 | 12282 |
| 377 | 20250327 | 135300 | 16644192615 | 7430 | 7420 | 7430 | 7410 | 574 |
| 378 | 20250327 | 135200 | 16639938425 | 7420 | 7400 | 7430 | 7390 | 1737 |
| 379 | 20250327 | 135100 | 16627063845 | 7400 | 7400 | 7400 | 7390 | 3192 |
| 380 | 20250327 | 135000 | 16603471905 | 7400 | 7410 | 7420 | 7370 | 21018 |
| 381 | 20250327 | 134900 | 16448195695 | 7410 | 7430 | 7440 | 7410 | 6506 |
| 382 | 20250327 | 134800 | 16399940455 | 7420 | 7420 | 7430 | 7390 | 28098 |
| 383 | 20250327 | 134700 | 16191877745 | 7420 | 7440 | 7440 | 7420 | 3779 |
| 384 | 20250327 | 134600 | 16163816005 | 7430 | 7450 | 7450 | 7430 | 3477 |
| 385 | 20250327 | 134500 | 16137949795 | 7450 | 7460 | 7460 | 7450 | 2273 |
| 386 | 20250327 | 134400 | 16120999015 | 7450 | 7460 | 7460 | 7450 | 649 |
| 387 | 20250327 | 134300 | 16116163955 | 7450 | 7450 | 7450 | 7430 | 4071 |
| 388 | 20250327 | 134200 | 16085890375 | 7440 | 7460 | 7460 | 7440 | 5009 |
| 389 | 20250327 | 134100 | 16048598025 | 7460 | 7450 | 7460 | 7450 | 50 |
| 390 | 20250327 | 134000 | 16048225175 | 7450 | 7460 | 7460 | 7450 | 6402 |
| 391 | 20250327 | 133900 | 16000515785 | 7450 | 7470 | 7480 | 7450 | 3051 |
| 392 | 20250327 | 133800 | 15977754045 | 7470 | 7490 | 7490 | 7470 | 3918 |
| 393 | 20250327 | 133700 | 15948456555 | 7490 | 7480 | 7490 | 7480 | 70 |
| 394 | 20250327 | 133600 | 15947932905 | 7480 | 7490 | 7490 | 7480 | 287 |
| 395 | 20250327 | 133500 | 15945786095 | 7490 | 7480 | 7500 | 7470 | 2079 |
| 396 | 20250327 | 133400 | 15930207055 | 7480 | 7480 | 7480 | 7470 | 179 |
| 397 | 20250327 | 133300 | 15928868545 | 7480 | 7490 | 7490 | 7480 | 891 |
| 398 | 20250327 | 133200 | 15922203015 | 7490 | 7510 | 7510 | 7490 | 388 |
| 399 | 20250327 | 133100 | 15919295655 | 7510 | 7490 | 7510 | 7490 | 2806 |
| 400 | 20250327 | 133000 | 15898251165 | 7490 | 7490 | 7495 | 7480 | 1656 |
| 401 | 20250327 | 132900 | 15885848090 | 7490 | 7480 | 7490 | 7480 | 730 |
| 402 | 20250327 | 132800 | 15880387670 | 7470 | 7480 | 7480 | 7470 | 819 |
| 403 | 20250327 | 132700 | 15874261560 | 7470 | 7480 | 7480 | 7460 | 2280 |
| 404 | 20250327 | 132600 | 15857230680 | 7480 | 7470 | 7490 | 7460 | 959 |
| 405 | 20250327 | 132500 | 15850060670 | 7470 | 7470 | 7500 | 7470 | 2099 |
| 406 | 20250327 | 132400 | 15834365280 | 7460 | 7480 | 7480 | 7460 | 407 |
| 407 | 20250327 | 132300 | 15831326970 | 7480 | 7480 | 7480 | 7480 | 184 |
| 408 | 20250327 | 132200 | 15829950650 | 7470 | 7470 | 7480 | 7460 | 1707 |
| 409 | 20250327 | 132100 | 15817213400 | 7470 | 7490 | 7490 | 7470 | 503 |
| 410 | 20250327 | 132000 | 15813455670 | 7490 | 7470 | 7490 | 7470 | 1167 |
| 411 | 20250327 | 131900 | 15804729090 | 7470 | 7480 | 7480 | 7460 | 463 |
| 412 | 20250327 | 131800 | 15801271690 | 7480 | 7480 | 7480 | 7480 | 706 |
| 413 | 20250327 | 131700 | 15795990810 | 7460 | 7460 | 7470 | 7450 | 1546 |
| 414 | 20250327 | 131600 | 15784465590 | 7460 | 7480 | 7490 | 7460 | 2294 |
| 415 | 20250327 | 131500 | 15767346950 | 7470 | 7490 | 7490 | 7450 | 4557 |
| 416 | 20250327 | 131400 | 15733312240 | 7480 | 7500 | 7500 | 7480 | 1021 |
| 417 | 20250327 | 131300 | 15725672710 | 7490 | 7500 | 7500 | 7480 | 3732 |
| 418 | 20250327 | 131200 | 15697708440 | 7520 | 7510 | 7520 | 7510 | 893 |
| 419 | 20250327 | 131100 | 15691001820 | 7510 | 7520 | 7540 | 7510 | 5113 |
| 420 | 20250327 | 131000 | 15652513260 | 7520 | 7520 | 7520 | 7500 | 5840 |
| 421 | 20250327 | 130900 | 15608645500 | 7520 | 7515 | 7530 | 7515 | 1876 |
| 422 | 20250327 | 130800 | 15594535875 | 7515 | 7510 | 7520 | 7505 | 6192 |
| 423 | 20250327 | 130700 | 15548015070 | 7510 | 7500 | 7510 | 7500 | 1378 |
| 424 | 20250327 | 130600 | 15537680050 | 7500 | 7490 | 7500 | 7480 | 1794 |
| 425 | 20250327 | 130500 | 15524245100 | 7490 | 7490 | 7490 | 7490 | 1160 |
| 426 | 20250327 | 130400 | 15515556700 | 7480 | 7490 | 7490 | 7480 | 191 |
| 427 | 20250327 | 130300 | 15514126120 | 7490 | 7480 | 7490 | 7480 | 787 |
| 428 | 20250327 | 130200 | 15508239060 | 7470 | 7480 | 7490 | 7470 | 426 |
| 429 | 20250327 | 130100 | 15505053590 | 7480 | 7470 | 7490 | 7470 | 973 |
| 430 | 20250327 | 130000 | 15497780440 | 7470 | 7450 | 7500 | 7450 | 2267 |
| 431 | 20250327 | 125900 | 15480830220 | 7470 | 7470 | 7470 | 7460 | 1717 |
| 432 | 20250327 | 125800 | 15468017420 | 7480 | 7480 | 7480 | 7480 | 234 |
| 433 | 20250327 | 125700 | 15466267100 | 7470 | 7480 | 7480 | 7470 | 409 |
| 434 | 20250327 | 125600 | 15463208790 | 7480 | 7490 | 7490 | 7480 | 214 |
| 435 | 20250327 | 125500 | 15461607930 | 7490 | 7485 | 7510 | 7485 | 3201 |
| 436 | 20250327 | 125400 | 15437604140 | 7480 | 7490 | 7500 | 7480 | 1339 |
| 437 | 20250327 | 125300 | 15427575030 | 7490 | 7490 | 7510 | 7490 | 3467 |
| 438 | 20250327 | 125200 | 15401578670 | 7480 | 7430 | 7500 | 7420 | 13263 |
| 439 | 20250327 | 125100 | 15302512560 | 7430 | 7460 | 7460 | 7410 | 17469 |
| 440 | 20250327 | 125000 | 15172681010 | 7460 | 7460 | 7470 | 7450 | 5240 |
| 441 | 20250327 | 124900 | 15133604645 | 7460 | 7460 | 7470 | 7450 | 4324 |
| 442 | 20250327 | 124800 | 15101351915 | 7450 | 7470 | 7490 | 7450 | 9633 |
| 443 | 20250327 | 124700 | 15029497645 | 7480 | 7485 | 7490 | 7460 | 6441 |
| 444 | 20250327 | 124600 | 14981374645 | 7490 | 7510 | 7510 | 7490 | 1250 |
| 445 | 20250327 | 124500 | 14972011135 | 7500 | 7500 | 7510 | 7490 | 2703 |
| 446 | 20250327 | 124400 | 14951735415 | 7500 | 7510 | 7510 | 7490 | 988 |
| 447 | 20250327 | 124300 | 14944326305 | 7510 | 7500 | 7510 | 7490 | 4557 |
| 448 | 20250327 | 124200 | 14910180585 | 7510 | 7500 | 7510 | 7500 | 281 |
| 449 | 20250327 | 124100 | 14908072935 | 7500 | 7500 | 7510 | 7500 | 1337 |
| 450 | 20250327 | 124000 | 14898038610 | 7510 | 7510 | 7520 | 7510 | 2134 |
| 451 | 20250327 | 123900 | 14882004080 | 7510 | 7490 | 7510 | 7490 | 3248 |
| 452 | 20250327 | 123800 | 14857667000 | 7490 | 7530 | 7530 | 7490 | 6272 |
| 453 | 20250327 | 123700 | 14810560320 | 7540 | 7540 | 7540 | 7530 | 1373 |
| 454 | 20250327 | 123600 | 14800215970 | 7530 | 7540 | 7540 | 7530 | 328 |
| 455 | 20250327 | 123500 | 14797745980 | 7530 | 7520 | 7550 | 7520 | 4131 |
| 456 | 20250327 | 123400 | 14766592000 | 7530 | 7530 | 7540 | 7520 | 651 |
| 457 | 20250327 | 123300 | 14761690160 | 7530 | 7520 | 7530 | 7520 | 1932 |
| 458 | 20250327 | 123200 | 14747150920 | 7520 | 7540 | 7540 | 7520 | 916 |
| 459 | 20250327 | 123100 | 14740253710 | 7540 | 7520 | 7540 | 7520 | 1192 |
| 460 | 20250327 | 123000 | 14731274730 | 7530 | 7520 | 7540 | 7520 | 5902 |
| 461 | 20250327 | 122900 | 14686862600 | 7520 | 7510 | 7520 | 7500 | 1467 |
| 462 | 20250327 | 122800 | 14675847130 | 7520 | 7510 | 7520 | 7510 | 2874 |
| 463 | 20250327 | 122700 | 14654252050 | 7510 | 7470 | 7520 | 7450 | 6249 |
| 464 | 20250327 | 122600 | 14607560120 | 7460 | 7470 | 7480 | 7460 | 23383 |
| 465 | 20250327 | 122500 | 14432914260 | 7470 | 7510 | 7510 | 7470 | 12280 |
| 466 | 20250327 | 122400 | 14341018750 | 7500 | 7510 | 7510 | 7500 | 1941 |
| 467 | 20250327 | 122300 | 14326457630 | 7510 | 7530 | 7530 | 7510 | 1638 |
| 468 | 20250327 | 122200 | 14314155150 | 7510 | 7530 | 7530 | 7510 | 2238 |
| 469 | 20250327 | 122100 | 14297311890 | 7530 | 7520 | 7530 | 7510 | 1248 |
| 470 | 20250327 | 122000 | 14287927930 | 7500 | 7520 | 7540 | 7490 | 8868 |
| 471 | 20250327 | 121900 | 14221338500 | 7520 | 7540 | 7540 | 7510 | 5271 |
| 472 | 20250327 | 121800 | 14181678110 | 7540 | 7530 | 7550 | 7530 | 423 |
| 473 | 20250327 | 121700 | 14178492570 | 7530 | 7550 | 7550 | 7510 | 2295 |
| 474 | 20250327 | 121600 | 14161233460 | 7550 | 7550 | 7560 | 7540 | 3079 |
| 475 | 20250327 | 121500 | 14137987650 | 7550 | 7520 | 7550 | 7520 | 2380 |
| 476 | 20250327 | 121400 | 14120047100 | 7520 | 7540 | 7540 | 7520 | 962 |
| 477 | 20250327 | 121300 | 14112812310 | 7540 | 7530 | 7540 | 7530 | 1510 |
| 478 | 20250327 | 121200 | 14101433910 | 7530 | 7540 | 7540 | 7530 | 705 |
| 479 | 20250327 | 121100 | 14096122100 | 7540 | 7550 | 7550 | 7540 | 1509 |
| 480 | 20250327 | 121000 | 14084741170 | 7550 | 7520 | 7550 | 7520 | 5273 |
| 481 | 20250327 | 120900 | 14045011060 | 7530 | 7520 | 7530 | 7520 | 1764 |
| 482 | 20250327 | 120800 | 14031745640 | 7530 | 7530 | 7540 | 7530 | 591 |
| 483 | 20250327 | 120700 | 14027295290 | 7540 | 7540 | 7550 | 7540 | 133 |
| 484 | 20250327 | 120600 | 14026292400 | 7540 | 7530 | 7540 | 7530 | 806 |
| 485 | 20250327 | 120500 | 14020223110 | 7535 | 7550 | 7560 | 7530 | 4404 |
| 486 | 20250327 | 120400 | 13986993425 | 7550 | 7510 | 7550 | 7510 | 5455 |
| 487 | 20250327 | 120300 | 13945882285 | 7510 | 7540 | 7540 | 7500 | 8649 |
| 488 | 20250327 | 120200 | 13880886305 | 7540 | 7540 | 7540 | 7535 | 1537 |
| 489 | 20250327 | 120100 | 13869298325 | 7540 | 7550 | 7560 | 7540 | 2943 |
| 490 | 20250327 | 120000 | 13847072465 | 7560 | 7560 | 7580 | 7560 | 3114 |
| 491 | 20250327 | 115900 | 13823505225 | 7560 | 7560 | 7560 | 7550 | 356 |
| 492 | 20250327 | 115800 | 13820813975 | 7550 | 7560 | 7570 | 7550 | 2067 |
| 493 | 20250327 | 115700 | 13805196345 | 7560 | 7570 | 7570 | 7560 | 2077 |
| 494 | 20250327 | 115600 | 13789476705 | 7570 | 7570 | 7570 | 7560 | 1103 |
| 495 | 20250327 | 115500 | 13781127675 | 7570 | 7540 | 7570 | 7540 | 3850 |
| 496 | 20250327 | 115400 | 13752018635 | 7550 | 7540 | 7550 | 7540 | 3255 |
| 497 | 20250327 | 115300 | 13727462405 | 7540 | 7520 | 7540 | 7510 | 10261 |
| 498 | 20250327 | 115200 | 13650309975 | 7520 | 7540 | 7540 | 7520 | 3161 |
| 499 | 20250327 | 115100 | 13626522535 | 7540 | 7550 | 7550 | 7540 | 1780 |
| 500 | 20250327 | 115000 | 13613099135 | 7550 | 7540 | 7560 | 7540 | 1304 |
| 501 | 20250327 | 114900 | 13603250295 | 7550 | 7550 | 7550 | 7540 | 754 |
| 502 | 20250327 | 114800 | 13597564865 | 7550 | 7550 | 7550 | 7540 | 3496 |
| 503 | 20250327 | 114700 | 13571191735 | 7560 | 7550 | 7560 | 7540 | 2369 |
| 504 | 20250327 | 114600 | 13553304075 | 7550 | 7540 | 7550 | 7540 | 1831 |
| 505 | 20250327 | 114500 | 13539481355 | 7540 | 7530 | 7550 | 7530 | 3149 |
| 506 | 20250327 | 114400 | 13515739535 | 7540 | 7550 | 7550 | 7510 | 10071 |
| 507 | 20250327 | 114300 | 13440034115 | 7540 | 7520 | 7540 | 7520 | 6783 |
| 508 | 20250327 | 114200 | 13388975725 | 7520 | 7550 | 7550 | 7520 | 5475 |
| 509 | 20250327 | 114100 | 13347742175 | 7545 | 7530 | 7550 | 7530 | 2353 |
| 510 | 20250327 | 114000 | 13330010385 | 7540 | 7540 | 7550 | 7540 | 1901 |
| 511 | 20250327 | 113900 | 13315667995 | 7540 | 7540 | 7540 | 7520 | 4029 |
| 512 | 20250327 | 113800 | 13285302925 | 7530 | 7550 | 7550 | 7530 | 4028 |
| 513 | 20250327 | 113700 | 13254942815 | 7540 | 7540 | 7555 | 7540 | 5402 |
| 514 | 20250327 | 113600 | 13214187135 | 7540 | 7540 | 7540 | 7520 | 7708 |
| 515 | 20250327 | 113500 | 13156177715 | 7540 | 7535 | 7550 | 7530 | 2945 |
| 516 | 20250327 | 113400 | 13133968505 | 7540 | 7520 | 7540 | 7500 | 15924 |
| 517 | 20250327 | 113300 | 13014241495 | 7520 | 7540 | 7550 | 7520 | 7600 |
| 518 | 20250327 | 113200 | 12957003205 | 7550 | 7560 | 7560 | 7540 | 7921 |
| 519 | 20250327 | 113100 | 12897240425 | 7560 | 7550 | 7560 | 7540 | 16637 |
| 520 | 20250327 | 113000 | 12771653945 | 7560 | 7570 | 7580 | 7550 | 6773 |
| 521 | 20250327 | 112900 | 12720423705 | 7570 | 7570 | 7580 | 7570 | 2737 |
| 522 | 20250327 | 112800 | 12699692215 | 7570 | 7590 | 7590 | 7560 | 1738 |
| 523 | 20250327 | 112700 | 12686535425 | 7590 | 7580 | 7590 | 7570 | 3675 |
| 524 | 20250327 | 112600 | 12658693975 | 7580 | 7580 | 7590 | 7570 | 927 |
| 525 | 20250327 | 112500 | 12651670695 | 7580 | 7580 | 7590 | 7560 | 4729 |
| 526 | 20250327 | 112400 | 12615866655 | 7580 | 7570 | 7580 | 7560 | 10271 |
| 527 | 20250327 | 112300 | 12538183665 | 7580 | 7580 | 7590 | 7570 | 1765 |
| 528 | 20250327 | 112200 | 12524808915 | 7580 | 7580 | 7600 | 7570 | 2982 |
| 529 | 20250327 | 112100 | 12502203975 | 7570 | 7570 | 7590 | 7550 | 12854 |
| 530 | 20250327 | 112000 | 12404990235 | 7570 | 7580 | 7600 | 7570 | 3973 |
| 531 | 20250327 | 111900 | 12374859805 | 7590 | 7590 | 7590 | 7580 | 1749 |
| 532 | 20250327 | 111800 | 12361600535 | 7600 | 7600 | 7600 | 7580 | 3722 |
| 533 | 20250327 | 111700 | 12333340865 | 7610 | 7610 | 7620 | 7610 | 5906 |
| 534 | 20250327 | 111600 | 12288394415 | 7610 | 7630 | 7640 | 7610 | 5483 |
| 535 | 20250327 | 111500 | 12246584845 | 7620 | 7580 | 7640 | 7580 | 12355 |
| 536 | 20250327 | 111400 | 12152694515 | 7580 | 7590 | 7630 | 7580 | 5679 |
| 537 | 20250327 | 111300 | 12109553255 | 7600 | 7610 | 7610 | 7570 | 14138 |
| 538 | 20250327 | 111200 | 12002256145 | 7600 | 7640 | 7640 | 7590 | 23072 |
| 539 | 20250327 | 111100 | 11826698935 | 7630 | 7650 | 7650 | 7630 | 4938 |
| 540 | 20250327 | 111000 | 11788947855 | 7660 | 7620 | 7670 | 7610 | 11491 |
| 541 | 20250327 | 110900 | 11701172615 | 7620 | 7600 | 7630 | 7600 | 9997 |
| 542 | 20250327 | 110800 | 11625026955 | 7590 | 7660 | 7670 | 7590 | 17120 |
| 543 | 20250327 | 110700 | 11494388440 | 7670 | 7670 | 7680 | 7650 | 16199 |
| 544 | 20250327 | 110600 | 11370190740 | 7670 | 7665 | 7690 | 7640 | 35178 |
| 545 | 20250327 | 110500 | 11100401680 | 7670 | 7650 | 7670 | 7650 | 27301 |
| 546 | 20250327 | 110400 | 10891371660 | 7650 | 7620 | 7650 | 7610 | 24594 |
| 547 | 20250327 | 110300 | 10703555520 | 7610 | 7620 | 7630 | 7590 | 13969 |
| 548 | 20250327 | 110200 | 10597347950 | 7620 | 7620 | 7630 | 7620 | 3206 |
| 549 | 20250327 | 110100 | 10572913850 | 7620 | 7650 | 7650 | 7620 | 7417 |
| 550 | 20250327 | 110000 | 10516258055 | 7650 | 7630 | 7650 | 7620 | 21008 |
| 551 | 20250327 | 105900 | 10355788775 | 7630 | 7620 | 7640 | 7620 | 35500 |
| 552 | 20250327 | 105800 | 10084796095 | 7620 | 7615 | 7630 | 7610 | 15281 |
| 553 | 20250327 | 105700 | 9968334575 | 7610 | 7580 | 7630 | 7570 | 27125 |
| 554 | 20250327 | 105600 | 9762140515 | 7580 | 7600 | 7600 | 7580 | 5484 |
| 555 | 20250327 | 105500 | 9720533725 | 7600 | 7610 | 7610 | 7580 | 8416 |
| 556 | 20250327 | 105400 | 9656586080 | 7610 | 7620 | 7620 | 7610 | 9786 |
| 557 | 20250327 | 105300 | 9582061150 | 7620 | 7600 | 7630 | 7600 | 12988 |
| 558 | 20250327 | 105200 | 9483147870 | 7610 | 7610 | 7620 | 7590 | 7618 |
| 559 | 20250327 | 105100 | 9425250450 | 7610 | 7620 | 7640 | 7610 | 20916 |
| 560 | 20250327 | 105000 | 9265706055 | 7620 | 7580 | 7620 | 7580 | 42471 |
| 561 | 20250327 | 104900 | 8942861545 | 7580 | 7560 | 7580 | 7540 | 14467 |
| 562 | 20250327 | 104800 | 8833438405 | 7560 | 7550 | 7570 | 7540 | 8705 |
| 563 | 20250327 | 104700 | 8767691405 | 7550 | 7540 | 7560 | 7530 | 6692 |
| 564 | 20250327 | 104600 | 8717183935 | 7540 | 7570 | 7580 | 7530 | 8110 |
| 565 | 20250327 | 104500 | 8655902575 | 7570 | 7540 | 7580 | 7530 | 6787 |
| 566 | 20250327 | 104400 | 8604523055 | 7540 | 7550 | 7550 | 7520 | 7584 |
| 567 | 20250327 | 104300 | 8547435365 | 7540 | 7560 | 7570 | 7530 | 11651 |
| 568 | 20250327 | 104200 | 8459440245 | 7560 | 7560 | 7580 | 7560 | 7910 |
| 569 | 20250327 | 104100 | 8399596555 | 7560 | 7560 | 7565 | 7550 | 7610 |
| 570 | 20250327 | 104000 | 8342112785 | 7560 | 7540 | 7570 | 7530 | 8907 |
| 571 | 20250327 | 103900 | 8274788720 | 7530 | 7540 | 7540 | 7530 | 7476 |
| 572 | 20250327 | 103800 | 8218473030 | 7540 | 7570 | 7570 | 7540 | 7565 |
| 573 | 20250327 | 103700 | 8161327310 | 7570 | 7590 | 7590 | 7560 | 9684 |
| 574 | 20250327 | 103600 | 8087988710 | 7590 | 7560 | 7600 | 7560 | 16569 |
| 575 | 20250327 | 103500 | 7962389300 | 7560 | 7550 | 7610 | 7550 | 52153 |
| 576 | 20250327 | 103400 | 7566885310 | 7560 | 7560 | 7580 | 7540 | 45233 |
| 577 | 20250327 | 103300 | 7224824840 | 7560 | 7510 | 7570 | 7510 | 45960 |
| 578 | 20250327 | 103200 | 6878304015 | 7520 | 7490 | 7520 | 7470 | 52050 |
| 579 | 20250327 | 103100 | 6488020825 | 7480 | 7490 | 7490 | 7470 | 8478 |
| 580 | 20250327 | 103000 | 6424576735 | 7490 | 7490 | 7490 | 7480 | 8300 |
| 581 | 20250327 | 102900 | 6362428605 | 7480 | 7470 | 7490 | 7450 | 8849 |
| 582 | 20250327 | 102800 | 6296250815 | 7450 | 7460 | 7470 | 7450 | 2171 |
| 583 | 20250327 | 102700 | 6280046565 | 7460 | 7470 | 7470 | 7450 | 2485 |
| 584 | 20250327 | 102600 | 6261508215 | 7470 | 7480 | 7480 | 7460 | 6703 |
| 585 | 20250327 | 102500 | 6211436165 | 7480 | 7480 | 7490 | 7470 | 7312 |
| 586 | 20250327 | 102400 | 6156757955 | 7480 | 7490 | 7500 | 7470 | 46376 |
| 587 | 20250327 | 102300 | 5809319465 | 7490 | 7440 | 7490 | 7435 | 49534 |
| 588 | 20250327 | 102200 | 5439603840 | 7430 | 7400 | 7440 | 7400 | 33431 |
| 589 | 20250327 | 102100 | 5191106470 | 7400 | 7400 | 7410 | 7390 | 5738 |
| 590 | 20250327 | 102000 | 5148642160 | 7410 | 7400 | 7410 | 7390 | 2646 |
| 591 | 20250327 | 101900 | 5129055630 | 7400 | 7410 | 7410 | 7390 | 3189 |
| 592 | 20250327 | 101800 | 5105468440 | 7410 | 7440 | 7440 | 7400 | 34623 |
| 593 | 20250327 | 101700 | 4849071360 | 7440 | 7430 | 7450 | 7420 | 13249 |
| 594 | 20250327 | 101600 | 4750565800 | 7420 | 7420 | 7430 | 7410 | 10101 |
| 595 | 20250327 | 101500 | 4675574480 | 7430 | 7430 | 7440 | 7430 | 8230 |
| 596 | 20250327 | 101400 | 4614373820 | 7430 | 7410 | 7430 | 7400 | 13001 |
| 597 | 20250327 | 101300 | 4517999300 | 7410 | 7410 | 7420 | 7410 | 2021 |
| 598 | 20250327 | 101200 | 4503014170 | 7400 | 7400 | 7420 | 7400 | 6080 |
| 599 | 20250327 | 101100 | 4457964590 | 7400 | 7420 | 7420 | 7400 | 13364 |
| 600 | 20250327 | 101000 | 4359055720 | 7420 | 7370 | 7420 | 7370 | 18677 |
| 601 | 20250327 | 100900 | 4220977820 | 7360 | 7370 | 7370 | 7360 | 1707 |
| 602 | 20250327 | 100800 | 4208403350 | 7380 | 7370 | 7380 | 7360 | 2984 |
| 603 | 20250327 | 100700 | 4186426160 | 7370 | 7370 | 7380 | 7370 | 2997 |
| 604 | 20250327 | 100600 | 4164338250 | 7370 | 7370 | 7370 | 7360 | 6434 |
| 605 | 20250327 | 100500 | 4116965265 | 7370 | 7390 | 7400 | 7370 | 6782 |
| 606 | 20250327 | 100400 | 4066924145 | 7400 | 7400 | 7410 | 7390 | 10169 |
| 607 | 20250327 | 100300 | 3991688615 | 7400 | 7400 | 7410 | 7400 | 9313 |
| 608 | 20250327 | 100200 | 3922770825 | 7400 | 7390 | 7410 | 7380 | 9811 |
| 609 | 20250327 | 100100 | 3850182905 | 7390 | 7400 | 7410 | 7390 | 4970 |
| 610 | 20250327 | 100000 | 3813410595 | 7410 | 7410 | 7420 | 7400 | 5142 |
| 611 | 20250327 | 095900 | 3775310545 | 7410 | 7430 | 7430 | 7410 | 8999 |
| 612 | 20250327 | 095800 | 3708485555 | 7430 | 7400 | 7430 | 7390 | 22603 |
| 613 | 20250327 | 095700 | 3540903610 | 7410 | 7400 | 7410 | 7390 | 4309 |
| 614 | 20250327 | 095600 | 3509022050 | 7400 | 7380 | 7410 | 7370 | 20035 |
| 615 | 20250327 | 095500 | 3360844590 | 7380 | 7370 | 7380 | 7370 | 4000 |
| 616 | 20250327 | 095400 | 3331343840 | 7370 | 7380 | 7380 | 7350 | 13670 |
| 617 | 20250327 | 095300 | 3230644240 | 7380 | 7420 | 7420 | 7380 | 8504 |
| 618 | 20250327 | 095200 | 3167743860 | 7410 | 7390 | 7430 | 7380 | 54364 |
| 619 | 20250327 | 095100 | 2765456900 | 7390 | 7350 | 7400 | 7350 | 43020 |
| 620 | 20250327 | 095000 | 2447857830 | 7340 | 7320 | 7360 | 7320 | 19616 |
| 621 | 20250327 | 094900 | 2303830440 | 7330 | 7350 | 7360 | 7290 | 7436 |
| 622 | 20250327 | 094800 | 2249354760 | 7350 | 7330 | 7370 | 7330 | 19135 |
| 623 | 20250327 | 094700 | 2108652770 | 7330 | 7340 | 7340 | 7330 | 3387 |
| 624 | 20250327 | 094600 | 2083812580 | 7340 | 7330 | 7350 | 7300 | 11236 |
| 625 | 20250327 | 094500 | 2001457580 | 7340 | 7340 | 7370 | 7340 | 7483 |
| 626 | 20250327 | 094400 | 1946410310 | 7340 | 7350 | 7360 | 7340 | 20259 |
| 627 | 20250327 | 094300 | 1797521570 | 7350 | 7290 | 7360 | 7290 | 35152 |
| 628 | 20250327 | 094200 | 1540084820 | 7300 | 7280 | 7300 | 7280 | 3574 |
| 629 | 20250327 | 094100 | 1514032510 | 7270 | 7290 | 7290 | 7270 | 3383 |
| 630 | 20250327 | 094000 | 1489404740 | 7280 | 7250 | 7280 | 7250 | 3571 |
| 631 | 20250327 | 093900 | 1463464220 | 7250 | 7260 | 7260 | 7250 | 4081 |
| 632 | 20250327 | 093800 | 1433859140 | 7270 | 7270 | 7270 | 7270 | 2341 |
| 633 | 20250327 | 093700 | 1416840070 | 7270 | 7290 | 7290 | 7270 | 6591 |
| 634 | 20250327 | 093600 | 1368839395 | 7300 | 7300 | 7310 | 7300 | 1176 |
| 635 | 20250327 | 093500 | 1360253085 | 7300 | 7310 | 7310 | 7300 | 7062 |
| 636 | 20250327 | 093400 | 1308700265 | 7300 | 7290 | 7310 | 7280 | 5311 |
| 637 | 20250327 | 093300 | 1269933275 | 7290 | 7290 | 7300 | 7280 | 15848 |
| 638 | 20250327 | 093200 | 1154398325 | 7280 | 7270 | 7280 | 7270 | 5504 |
| 639 | 20250327 | 093100 | 1114349165 | 7270 | 7260 | 7270 | 7260 | 2423 |
| 640 | 20250327 | 093000 | 1096744685 | 7270 | 7270 | 7270 | 7260 | 2516 |
| 641 | 20250327 | 092900 | 1078464375 | 7260 | 7260 | 7270 | 7260 | 2633 |
| 642 | 20250327 | 092800 | 1059347795 | 7260 | 7250 | 7260 | 7250 | 1557 |
| 643 | 20250327 | 092700 | 1048046535 | 7240 | 7260 | 7260 | 7240 | 1503 |
| 644 | 20250327 | 092600 | 1037149655 | 7260 | 7250 | 7270 | 7240 | 2120 |
| 645 | 20250327 | 092500 | 1021766705 | 7250 | 7270 | 7270 | 7250 | 1054 |
| 646 | 20250327 | 092400 | 1014115515 | 7270 | 7270 | 7270 | 7260 | 4190 |
| 647 | 20250327 | 092300 | 983659435 | 7270 | 7220 | 7270 | 7220 | 22488 |
| 648 | 20250327 | 092200 | 820459055 | 7230 | 7230 | 7250 | 7230 | 9609 |
| 649 | 20250327 | 092100 | 750970895 | 7230 | 7230 | 7230 | 7210 | 3799 |
| 650 | 20250327 | 092000 | 723519135 | 7230 | 7230 | 7240 | 7220 | 3367 |
| 651 | 20250327 | 091900 | 699185695 | 7230 | 7260 | 7260 | 7230 | 5227 |
| 652 | 20250327 | 091800 | 661317335 | 7260 | 7230 | 7260 | 7230 | 11348 |
| 653 | 20250327 | 091700 | 579044005 | 7230 | 7205 | 7240 | 7205 | 12789 |
| 654 | 20250327 | 091600 | 486557030 | 7210 | 7200 | 7210 | 7200 | 4408 |
| 655 | 20250327 | 091500 | 454785460 | 7200 | 7200 | 7210 | 7200 | 3204 |
| 656 | 20250327 | 091400 | 431714160 | 7190 | 7190 | 7200 | 7190 | 1146 |
| 657 | 20250327 | 091300 | 423471480 | 7190 | 7190 | 7200 | 7190 | 3343 |
| 658 | 20250327 | 091200 | 399431910 | 7200 | 7190 | 7200 | 7180 | 8721 |
| 659 | 20250327 | 091100 | 336675510 | 7180 | 7180 | 7190 | 7180 | 848 |
| 660 | 20250327 | 091000 | 330584820 | 7170 | 7180 | 7190 | 7170 | 5202 |
| 661 | 20250327 | 090900 | 293283460 | 7160 | 7190 | 7200 | 7160 | 3472 |
| 662 | 20250327 | 090800 | 268340230 | 7190 | 7180 | 7190 | 7180 | 4577 |
| 663 | 20250327 | 090700 | 235446400 | 7180 | 7170 | 7180 | 7160 | 8901 |
| 664 | 20250327 | 090600 | 171572660 | 7170 | 7170 | 7170 | 7160 | 2366 |
| 665 | 20250327 | 090500 | 154615220 | 7170 | 7120 | 7170 | 7120 | 9051 |
| 666 | 20250327 | 090400 | 89974350 | 7120 | 7140 | 7140 | 7120 | 3023 |
| 667 | 20250327 | 090300 | 68435200 | 7160 | 7090 | 7160 | 7090 | 3533 |
| 668 | 20250327 | 090200 | 43262600 | 7090 | 7090 | 7130 | 7080 | 2790 |
| 669 | 20250327 | 090100 | 23481030 | 7090 | 7100 | 7100 | 7090 | 1109 |
| 670 | 20250327 | 090000 | 15612900 | 7100 | 7100 | 7100 | 7100 | 2199 |