33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 3 | 20250328 | 200700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250328 | 200600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250328 | 200500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250328 | 200400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250328 | 200300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250328 | 200200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250328 | 200100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250328 | 200000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250328 | 195900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250328 | 195800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250328 | 195700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250328 | 195600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250328 | 195500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250328 | 195400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250328 | 195300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250328 | 195200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250328 | 195100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250328 | 195000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250328 | 194900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250328 | 194800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250328 | 194700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250328 | 194600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250328 | 194500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250328 | 194400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250328 | 194300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250328 | 194200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250328 | 194100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250328 | 194000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250328 | 193900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250328 | 193800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 33 | 20250328 | 193700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250328 | 193600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250328 | 193500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250328 | 193400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250328 | 193300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250328 | 193200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250328 | 193100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250328 | 193000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250328 | 192900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250328 | 192800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250328 | 192700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250328 | 192600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250328 | 192500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250328 | 192400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250328 | 192300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250328 | 192200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250328 | 192100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250328 | 192000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250328 | 191900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250328 | 191800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250328 | 191700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250328 | 191600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250328 | 191500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250328 | 191400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250328 | 191300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250328 | 191200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250328 | 191100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250328 | 191000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250328 | 190900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250328 | 190800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 63 | 20250328 | 190700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250328 | 190600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250328 | 190500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250328 | 190400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250328 | 190300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250328 | 190200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250328 | 190100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250328 | 190000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250328 | 185900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250328 | 185800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250328 | 185700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250328 | 185600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250328 | 185500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250328 | 185400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250328 | 185300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250328 | 185200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250328 | 185100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250328 | 185000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250328 | 184900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250328 | 184800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250328 | 184700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250328 | 184600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250328 | 184500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250328 | 184400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250328 | 184300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250328 | 184200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250328 | 184100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250328 | 184000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250328 | 183900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250328 | 183800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 93 | 20250328 | 183700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250328 | 183600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250328 | 183500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250328 | 183400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250328 | 183300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250328 | 183200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250328 | 183100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250328 | 183000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250328 | 182900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250328 | 182800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250328 | 182700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250328 | 182600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250328 | 182500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250328 | 182400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250328 | 182300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250328 | 182200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250328 | 182100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250328 | 182000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250328 | 181900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250328 | 181800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250328 | 181700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250328 | 181600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250328 | 181500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250328 | 181400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250328 | 181300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250328 | 181200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250328 | 181100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250328 | 181000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250328 | 180900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250328 | 180800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 123 | 20250328 | 180700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250328 | 180600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250328 | 180500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250328 | 180400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250328 | 180300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250328 | 180200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250328 | 180100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250328 | 180000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250328 | 175900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250328 | 175800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250328 | 175700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250328 | 175600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250328 | 175500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250328 | 175400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250328 | 175300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250328 | 175200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250328 | 175100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250328 | 175000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250328 | 174900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250328 | 174800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250328 | 174700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250328 | 174600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250328 | 174500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250328 | 174400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250328 | 174300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250328 | 174200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250328 | 174100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250328 | 174000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250328 | 173900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250328 | 173800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 153 | 20250328 | 173700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250328 | 173600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250328 | 173500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250328 | 173400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250328 | 173300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250328 | 173200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250328 | 173100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250328 | 173000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250328 | 172900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250328 | 172800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250328 | 172700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250328 | 172600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250328 | 172500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250328 | 172400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250328 | 172300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250328 | 172200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250328 | 172100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250328 | 172000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250328 | 171900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250328 | 171800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250328 | 171700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250328 | 171600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250328 | 171500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250328 | 171400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250328 | 171300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250328 | 171200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250328 | 171100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250328 | 171000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250328 | 170900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250328 | 170800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 183 | 20250328 | 170700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250328 | 170600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250328 | 170500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250328 | 170400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250328 | 170300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250328 | 170200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250328 | 170100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250328 | 170000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250328 | 165900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250328 | 165800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250328 | 165700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250328 | 165600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250328 | 165500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250328 | 165400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250328 | 165300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250328 | 165200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250328 | 165100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250328 | 165000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250328 | 164900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250328 | 164800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250328 | 164700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250328 | 164600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250328 | 164500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250328 | 164400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250328 | 164300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250328 | 164200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250328 | 164100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250328 | 164000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250328 | 163900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250328 | 163800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 213 | 20250328 | 163700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250328 | 163600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250328 | 163500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250328 | 163400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250328 | 163300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250328 | 163200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250328 | 163100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250328 | 163000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250328 | 162900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250328 | 162800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250328 | 162700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250328 | 162600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250328 | 162500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250328 | 162400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250328 | 162300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250328 | 162200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250328 | 162100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250328 | 162000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250328 | 161900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250328 | 161800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250328 | 161700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250328 | 161600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250328 | 161500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250328 | 161400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250328 | 161300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250328 | 161200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250328 | 161100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250328 | 161000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250328 | 160900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250328 | 160800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 243 | 20250328 | 160700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250328 | 160600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250328 | 160500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250328 | 160400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250328 | 160300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250328 | 160200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250328 | 160100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250328 | 160000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250328 | 155900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250328 | 155800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250328 | 155700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250328 | 155600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250328 | 155500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250328 | 155400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250328 | 155300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250328 | 155200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250328 | 155100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20250328 | 155000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20250328 | 154900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20250328 | 154800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20250328 | 154700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20250328 | 154600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20250328 | 154500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20250328 | 154400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20250328 | 154300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20250328 | 154200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20250328 | 154100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20250328 | 154000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20250328 | 153900 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20250328 | 153800 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 273 | 20250328 | 153700 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20250328 | 153600 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20250328 | 153500 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20250328 | 153400 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20250328 | 153300 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20250328 | 153200 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20250328 | 153100 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20250328 | 153000 | 9632001410 | 7420 | 7420 | 7420 | 7420 | 14067 |
| 281 | 20250328 | 152900 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20250328 | 152800 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20250328 | 152700 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20250328 | 152600 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20250328 | 152500 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20250328 | 152400 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20250328 | 152300 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20250328 | 152200 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20250328 | 152100 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20250328 | 152000 | 9527624270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20250328 | 151900 | 9527624270 | 7420 | 7410 | 7420 | 7400 | 1698 |
| 292 | 20250328 | 151800 | 9515042260 | 7410 | 7400 | 7410 | 7400 | 10175 |
| 293 | 20250328 | 151700 | 9439656430 | 7410 | 7395 | 7410 | 7380 | 9600 |
| 294 | 20250328 | 151600 | 9368629560 | 7400 | 7390 | 7400 | 7390 | 107 |
| 295 | 20250328 | 151500 | 9367838800 | 7400 | 7390 | 7400 | 7380 | 65 |
| 296 | 20250328 | 151400 | 9367358310 | 7390 | 7390 | 7390 | 7380 | 1880 |
| 297 | 20250328 | 151300 | 9353467620 | 7380 | 7380 | 7390 | 7380 | 884 |
| 298 | 20250328 | 151200 | 9346943680 | 7380 | 7390 | 7390 | 7380 | 3265 |
| 299 | 20250328 | 151100 | 9322842500 | 7390 | 7380 | 7390 | 7380 | 1349 |
| 300 | 20250328 | 151000 | 9312878890 | 7380 | 7390 | 7390 | 7380 | 246 |
| 301 | 20250328 | 150900 | 9311061000 | 7400 | 7400 | 7400 | 7390 | 952 |
| 302 | 20250328 | 150800 | 9304023020 | 7400 | 7400 | 7400 | 7400 | 133 |
| 303 | 20250328 | 150700 | 9303038820 | 7400 | 7390 | 7400 | 7390 | 412 |
| 304 | 20250328 | 150600 | 9299991940 | 7400 | 7390 | 7400 | 7390 | 667 |
| 305 | 20250328 | 150500 | 9295061720 | 7400 | 7390 | 7400 | 7390 | 6323 |
| 306 | 20250328 | 150400 | 9248328280 | 7390 | 7410 | 7410 | 7380 | 815 |
| 307 | 20250328 | 150300 | 9242305950 | 7410 | 7410 | 7410 | 7390 | 3517 |
| 308 | 20250328 | 150200 | 9216280570 | 7410 | 7400 | 7410 | 7400 | 1615 |
| 309 | 20250328 | 150100 | 9204327630 | 7400 | 7410 | 7410 | 7400 | 4071 |
| 310 | 20250328 | 150000 | 9174200920 | 7410 | 7410 | 7420 | 7410 | 172 |
| 311 | 20250328 | 145900 | 9172926320 | 7420 | 7420 | 7420 | 7400 | 1552 |
| 312 | 20250328 | 145800 | 9161424790 | 7420 | 7410 | 7420 | 7400 | 1582 |
| 313 | 20250328 | 145700 | 9149701790 | 7400 | 7400 | 7410 | 7400 | 2738 |
| 314 | 20250328 | 145600 | 9129440120 | 7400 | 7400 | 7400 | 7390 | 617 |
| 315 | 20250328 | 145500 | 9124879430 | 7400 | 7400 | 7400 | 7390 | 382 |
| 316 | 20250328 | 145400 | 9122055130 | 7400 | 7410 | 7410 | 7395 | 1373 |
| 317 | 20250328 | 145300 | 9111894080 | 7410 | 7370 | 7410 | 7370 | 15269 |
| 318 | 20250328 | 145200 | 8999017450 | 7370 | 7370 | 7380 | 7360 | 1508 |
| 319 | 20250328 | 145100 | 8987916430 | 7380 | 7360 | 7380 | 7360 | 1251 |
| 320 | 20250328 | 145000 | 8978706360 | 7360 | 7380 | 7380 | 7350 | 5776 |
| 321 | 20250328 | 144900 | 8936190430 | 7380 | 7380 | 7380 | 7370 | 194 |
| 322 | 20250328 | 144800 | 8934759730 | 7380 | 7380 | 7390 | 7380 | 484 |
| 323 | 20250328 | 144700 | 8931186980 | 7380 | 7380 | 7390 | 7380 | 852 |
| 324 | 20250328 | 144600 | 8924898330 | 7380 | 7390 | 7390 | 7380 | 1175 |
| 325 | 20250328 | 144500 | 8916226070 | 7390 | 7380 | 7390 | 7380 | 268 |
| 326 | 20250328 | 144400 | 8914245950 | 7380 | 7390 | 7390 | 7380 | 1066 |
| 327 | 20250328 | 144300 | 8906378130 | 7380 | 7380 | 7390 | 7380 | 765 |
| 328 | 20250328 | 144200 | 8900731360 | 7380 | 7390 | 7390 | 7380 | 238 |
| 329 | 20250328 | 144100 | 8898973980 | 7390 | 7390 | 7390 | 7380 | 241 |
| 330 | 20250328 | 144000 | 8897194250 | 7390 | 7360 | 7390 | 7350 | 3130 |
| 331 | 20250328 | 143900 | 8874124100 | 7360 | 7370 | 7380 | 7360 | 2874 |
| 332 | 20250328 | 143800 | 8852969540 | 7380 | 7420 | 7420 | 7370 | 26303 |
| 333 | 20250328 | 143700 | 8658391490 | 7420 | 7390 | 7420 | 7390 | 9632 |
| 334 | 20250328 | 143600 | 8587163670 | 7380 | 7390 | 7390 | 7370 | 2411 |
| 335 | 20250328 | 143500 | 8569359610 | 7390 | 7380 | 7390 | 7380 | 262 |
| 336 | 20250328 | 143400 | 8567425730 | 7380 | 7400 | 7400 | 7370 | 46281 |
| 337 | 20250328 | 143300 | 8225425860 | 7410 | 7410 | 7420 | 7410 | 1094 |
| 338 | 20250328 | 143200 | 8217318380 | 7410 | 7420 | 7430 | 7410 | 6212 |
| 339 | 20250328 | 143100 | 8171230740 | 7410 | 7430 | 7430 | 7400 | 235 |
| 340 | 20250328 | 143000 | 8169487430 | 7420 | 7430 | 7450 | 7410 | 10028 |
| 341 | 20250328 | 142900 | 8095003020 | 7440 | 7450 | 7460 | 7440 | 2523 |
| 342 | 20250328 | 142800 | 8076217180 | 7440 | 7450 | 7460 | 7430 | 3232 |
| 343 | 20250328 | 142700 | 8052170430 | 7450 | 7450 | 7450 | 7440 | 176 |
| 344 | 20250328 | 142600 | 8050859710 | 7450 | 7450 | 7450 | 7440 | 1147 |
| 345 | 20250328 | 142500 | 8042317870 | 7450 | 7450 | 7450 | 7440 | 2285 |
| 346 | 20250328 | 142400 | 8025315760 | 7450 | 7440 | 7450 | 7440 | 851 |
| 347 | 20250328 | 142300 | 8018981980 | 7440 | 7460 | 7470 | 7440 | 5863 |
| 348 | 20250328 | 142200 | 7975259660 | 7470 | 7450 | 7470 | 7450 | 1969 |
| 349 | 20250328 | 142100 | 7960570810 | 7450 | 7430 | 7450 | 7430 | 4644 |
| 350 | 20250328 | 142000 | 7926015220 | 7430 | 7430 | 7430 | 7420 | 731 |
| 351 | 20250328 | 141900 | 7920583920 | 7430 | 7420 | 7430 | 7420 | 1113 |
| 352 | 20250328 | 141800 | 7912314340 | 7420 | 7420 | 7430 | 7410 | 1655 |
| 353 | 20250328 | 141700 | 7900034650 | 7420 | 7420 | 7440 | 7410 | 7713 |
| 354 | 20250328 | 141600 | 7842815880 | 7420 | 7420 | 7430 | 7410 | 633 |
| 355 | 20250328 | 141500 | 7838118920 | 7410 | 7410 | 7410 | 7400 | 1452 |
| 356 | 20250328 | 141400 | 7827360080 | 7410 | 7410 | 7410 | 7400 | 116 |
| 357 | 20250328 | 141300 | 7826500605 | 7410 | 7420 | 7420 | 7400 | 1668 |
| 358 | 20250328 | 141200 | 7814137905 | 7420 | 7420 | 7420 | 7410 | 1243 |
| 359 | 20250328 | 141100 | 7804925715 | 7420 | 7430 | 7430 | 7410 | 1852 |
| 360 | 20250328 | 141000 | 7791201155 | 7430 | 7420 | 7440 | 7410 | 1974 |
| 361 | 20250328 | 140900 | 7776543255 | 7420 | 7430 | 7440 | 7420 | 860 |
| 362 | 20250328 | 140800 | 7770153325 | 7440 | 7460 | 7460 | 7430 | 3842 |
| 363 | 20250328 | 140700 | 7741528495 | 7460 | 7450 | 7460 | 7450 | 720 |
| 364 | 20250328 | 140600 | 7736163755 | 7460 | 7460 | 7470 | 7450 | 1465 |
| 365 | 20250328 | 140500 | 7725235265 | 7460 | 7450 | 7470 | 7450 | 1795 |
| 366 | 20250328 | 140400 | 7711847435 | 7450 | 7460 | 7460 | 7450 | 1432 |
| 367 | 20250328 | 140300 | 7701178135 | 7460 | 7470 | 7470 | 7450 | 2422 |
| 368 | 20250328 | 140200 | 7683117995 | 7460 | 7440 | 7460 | 7430 | 4797 |
| 369 | 20250328 | 140100 | 7647371125 | 7440 | 7430 | 7440 | 7430 | 1577 |
| 370 | 20250328 | 140000 | 7635652805 | 7430 | 7430 | 7440 | 7420 | 2397 |
| 371 | 20250328 | 135900 | 7617833585 | 7430 | 7430 | 7430 | 7410 | 1941 |
| 372 | 20250328 | 135800 | 7603418025 | 7430 | 7400 | 7430 | 7390 | 4410 |
| 373 | 20250328 | 135700 | 7570744425 | 7410 | 7430 | 7430 | 7400 | 3267 |
| 374 | 20250328 | 135600 | 7546522835 | 7430 | 7430 | 7430 | 7430 | 409 |
| 375 | 20250328 | 135500 | 7543483965 | 7430 | 7440 | 7450 | 7420 | 2974 |
| 376 | 20250328 | 135400 | 7521374265 | 7440 | 7420 | 7450 | 7420 | 1465 |
| 377 | 20250328 | 135300 | 7510476575 | 7440 | 7440 | 7450 | 7420 | 2129 |
| 378 | 20250328 | 135200 | 7494644655 | 7450 | 7410 | 7450 | 7410 | 5751 |
| 379 | 20250328 | 135100 | 7451866725 | 7420 | 7430 | 7430 | 7400 | 404 |
| 380 | 20250328 | 135000 | 7448870775 | 7430 | 7420 | 7430 | 7410 | 1203 |
| 381 | 20250328 | 134900 | 7439938685 | 7420 | 7420 | 7430 | 7400 | 1510 |
| 382 | 20250328 | 134800 | 7428743055 | 7420 | 7400 | 7420 | 7400 | 4949 |
| 383 | 20250328 | 134700 | 7392087725 | 7400 | 7400 | 7400 | 7390 | 2955 |
| 384 | 20250328 | 134600 | 7370223315 | 7400 | 7390 | 7400 | 7390 | 135 |
| 385 | 20250328 | 134500 | 7369224805 | 7400 | 7390 | 7400 | 7390 | 1077 |
| 386 | 20250328 | 134400 | 7361259035 | 7390 | 7390 | 7400 | 7380 | 1183 |
| 387 | 20250328 | 134300 | 7352516605 | 7390 | 7390 | 7390 | 7380 | 209 |
| 388 | 20250328 | 134200 | 7350973585 | 7390 | 7390 | 7390 | 7380 | 93 |
| 389 | 20250328 | 134100 | 7350286425 | 7390 | 7390 | 7400 | 7390 | 360 |
| 390 | 20250328 | 134000 | 7347625555 | 7390 | 7390 | 7400 | 7390 | 1036 |
| 391 | 20250328 | 133900 | 7339961255 | 7400 | 7370 | 7400 | 7370 | 6072 |
| 392 | 20250328 | 133800 | 7295090585 | 7390 | 7380 | 7390 | 7370 | 3971 |
| 393 | 20250328 | 133700 | 7265785745 | 7390 | 7360 | 7390 | 7360 | 1479 |
| 394 | 20250328 | 133600 | 7254881055 | 7360 | 7360 | 7370 | 7360 | 1094 |
| 395 | 20250328 | 133500 | 7246829015 | 7350 | 7360 | 7400 | 7340 | 2474 |
| 396 | 20250328 | 133400 | 7228611665 | 7360 | 7340 | 7360 | 7330 | 1167 |
| 397 | 20250328 | 133300 | 7220039915 | 7340 | 7330 | 7340 | 7330 | 213 |
| 398 | 20250328 | 133200 | 7218476995 | 7340 | 7360 | 7360 | 7320 | 6426 |
| 399 | 20250328 | 133100 | 7171391005 | 7360 | 7330 | 7360 | 7330 | 1872 |
| 400 | 20250328 | 133000 | 7157649955 | 7340 | 7350 | 7350 | 7330 | 34120 |
| 401 | 20250328 | 132900 | 6906914955 | 7350 | 7360 | 7360 | 7350 | 15 |
| 402 | 20250328 | 132800 | 6906804655 | 7350 | 7360 | 7370 | 7350 | 603 |
| 403 | 20250328 | 132700 | 6902366645 | 7370 | 7370 | 7370 | 7360 | 1388 |
| 404 | 20250328 | 132600 | 6892140765 | 7370 | 7370 | 7370 | 7350 | 2207 |
| 405 | 20250328 | 132500 | 6875888765 | 7380 | 7360 | 7380 | 7360 | 792 |
| 406 | 20250328 | 132400 | 6870049485 | 7360 | 7360 | 7360 | 7350 | 282 |
| 407 | 20250328 | 132300 | 6867975325 | 7360 | 7360 | 7370 | 7360 | 287 |
| 408 | 20250328 | 132200 | 6865862055 | 7360 | 7380 | 7380 | 7360 | 10274 |
| 409 | 20250328 | 132100 | 6790195765 | 7390 | 7410 | 7415 | 7390 | 9444 |
| 410 | 20250328 | 132000 | 6720304150 | 7420 | 7410 | 7420 | 7410 | 1295 |
| 411 | 20250328 | 131900 | 6710702190 | 7410 | 7400 | 7410 | 7400 | 176 |
| 412 | 20250328 | 131800 | 6709399730 | 7400 | 7400 | 7400 | 7400 | 322 |
| 413 | 20250328 | 131700 | 6707016930 | 7400 | 7410 | 7410 | 7400 | 22 |
| 414 | 20250328 | 131600 | 6706854090 | 7410 | 7400 | 7420 | 7390 | 868 |
| 415 | 20250328 | 131500 | 6700422910 | 7410 | 7390 | 7410 | 7390 | 1857 |
| 416 | 20250328 | 131400 | 6686675420 | 7390 | 7390 | 7390 | 7390 | 19 |
| 417 | 20250328 | 131300 | 6686535010 | 7380 | 7380 | 7390 | 7380 | 1974 |
| 418 | 20250328 | 131200 | 6671958420 | 7380 | 7380 | 7380 | 7380 | 17 |
| 419 | 20250328 | 131100 | 6671832960 | 7380 | 7380 | 7380 | 7380 | 5 |
| 420 | 20250328 | 131000 | 6671796060 | 7380 | 7370 | 7390 | 7370 | 5545 |
| 421 | 20250328 | 130900 | 6630838430 | 7370 | 7370 | 7370 | 7370 | 331 |
| 422 | 20250328 | 130800 | 6628398960 | 7370 | 7370 | 7370 | 7370 | 5 |
| 423 | 20250328 | 130700 | 6628362110 | 7360 | 7360 | 7360 | 7360 | 48 |
| 424 | 20250328 | 130600 | 6628008830 | 7370 | 7370 | 7370 | 7360 | 20 |
| 425 | 20250328 | 130500 | 6627861440 | 7380 | 7370 | 7380 | 7370 | 761 |
| 426 | 20250328 | 130400 | 6622247670 | 7360 | 7360 | 7360 | 7350 | 1252 |
| 427 | 20250328 | 130300 | 6613039370 | 7360 | 7370 | 7375 | 7360 | 10535 |
| 428 | 20250328 | 130200 | 6535351970 | 7350 | 7360 | 7360 | 7350 | 38 |
| 429 | 20250328 | 130100 | 6535072500 | 7360 | 7370 | 7370 | 7360 | 18 |
| 430 | 20250328 | 130000 | 6534939960 | 7370 | 7370 | 7380 | 7360 | 729 |
| 431 | 20250328 | 125900 | 6529566060 | 7360 | 7360 | 7360 | 7360 | 26 |
| 432 | 20250328 | 125800 | 6529374700 | 7350 | 7350 | 7350 | 7350 | 75 |
| 433 | 20250328 | 125700 | 6528823450 | 7350 | 7350 | 7350 | 7340 | 1404 |
| 434 | 20250328 | 125600 | 6518512650 | 7350 | 7380 | 7380 | 7350 | 1069 |
| 435 | 20250328 | 125500 | 6510635980 | 7380 | 7370 | 7390 | 7360 | 3206 |
| 436 | 20250328 | 125400 | 6486981030 | 7370 | 7370 | 7370 | 7360 | 600 |
| 437 | 20250328 | 125300 | 6482559080 | 7370 | 7370 | 7370 | 7370 | 36 |
| 438 | 20250328 | 125200 | 6482293760 | 7360 | 7370 | 7370 | 7360 | 301 |
| 439 | 20250328 | 125100 | 6480076090 | 7370 | 7350 | 7370 | 7350 | 6652 |
| 440 | 20250328 | 125000 | 6431099160 | 7350 | 7340 | 7350 | 7330 | 1920 |
| 441 | 20250328 | 124900 | 6416990200 | 7340 | 7330 | 7340 | 7330 | 470 |
| 442 | 20250328 | 124800 | 6413541680 | 7330 | 7340 | 7340 | 7330 | 554 |
| 443 | 20250328 | 124700 | 6409475370 | 7330 | 7320 | 7340 | 7320 | 1034 |
| 444 | 20250328 | 124600 | 6401903200 | 7320 | 7320 | 7330 | 7320 | 1594 |
| 445 | 20250328 | 124500 | 6390225060 | 7330 | 7330 | 7330 | 7320 | 1430 |
| 446 | 20250328 | 124400 | 6379750740 | 7320 | 7330 | 7330 | 7320 | 4068 |
| 447 | 20250328 | 124300 | 6349954440 | 7340 | 7355 | 7355 | 7340 | 32161 |
| 448 | 20250328 | 124200 | 6113881980 | 7350 | 7350 | 7350 | 7350 | 100 |
| 449 | 20250328 | 124100 | 6113146980 | 7350 | 7380 | 7380 | 7340 | 1094 |
| 450 | 20250328 | 124000 | 6105091050 | 7390 | 7370 | 7390 | 7370 | 787 |
| 451 | 20250328 | 123900 | 6099283460 | 7370 | 7370 | 7370 | 7370 | 0 |
| 452 | 20250328 | 123800 | 6099283460 | 7370 | 7360 | 7370 | 7360 | 1299 |
| 453 | 20250328 | 123700 | 6089721410 | 7340 | 7360 | 7360 | 7340 | 6562 |
| 454 | 20250328 | 123600 | 6041494070 | 7360 | 7360 | 7360 | 7350 | 1302 |
| 455 | 20250328 | 123500 | 6031921110 | 7360 | 7360 | 7370 | 7360 | 1351 |
| 456 | 20250328 | 123400 | 6021969230 | 7360 | 7360 | 7360 | 7360 | 300 |
| 457 | 20250328 | 123300 | 6019761230 | 7360 | 7360 | 7370 | 7350 | 386 |
| 458 | 20250328 | 123200 | 6016920000 | 7360 | 7365 | 7365 | 7350 | 921 |
| 459 | 20250328 | 123100 | 6010148730 | 7360 | 7360 | 7370 | 7350 | 116 |
| 460 | 20250328 | 123000 | 6009296030 | 7350 | 7360 | 7370 | 7350 | 876 |
| 461 | 20250328 | 122900 | 6002842430 | 7360 | 7360 | 7360 | 7350 | 73 |
| 462 | 20250328 | 122800 | 6002305680 | 7360 | 7360 | 7360 | 7360 | 15 |
| 463 | 20250328 | 122700 | 6002195280 | 7360 | 7370 | 7370 | 7350 | 4215 |
| 464 | 20250328 | 122600 | 5971176980 | 7370 | 7380 | 7380 | 7370 | 617 |
| 465 | 20250328 | 122500 | 5966627700 | 7390 | 7380 | 7390 | 7380 | 1055 |
| 466 | 20250328 | 122400 | 5958834680 | 7380 | 7380 | 7380 | 7380 | 40 |
| 467 | 20250328 | 122300 | 5958539480 | 7380 | 7370 | 7380 | 7370 | 436 |
| 468 | 20250328 | 122200 | 5955326110 | 7370 | 7380 | 7380 | 7370 | 1777 |
| 469 | 20250328 | 122100 | 5942215270 | 7380 | 7380 | 7380 | 7380 | 27 |
| 470 | 20250328 | 122000 | 5942016010 | 7380 | 7390 | 7400 | 7380 | 889 |
| 471 | 20250328 | 121900 | 5935445940 | 7370 | 7370 | 7390 | 7370 | 1081 |
| 472 | 20250328 | 121800 | 5927469790 | 7380 | 7370 | 7380 | 7370 | 30 |
| 473 | 20250328 | 121700 | 5927248600 | 7370 | 7370 | 7370 | 7360 | 501 |
| 474 | 20250328 | 121600 | 5923556710 | 7380 | 7370 | 7380 | 7370 | 106 |
| 475 | 20250328 | 121500 | 5922775430 | 7380 | 7370 | 7450 | 7370 | 11834 |
| 476 | 20250328 | 121400 | 5835138540 | 7370 | 7370 | 7380 | 7370 | 280 |
| 477 | 20250328 | 121300 | 5833074710 | 7380 | 7370 | 7380 | 7370 | 566 |
| 478 | 20250328 | 121200 | 5828903230 | 7380 | 7390 | 7390 | 7380 | 65 |
| 479 | 20250328 | 121100 | 5828423470 | 7390 | 7380 | 7390 | 7380 | 228 |
| 480 | 20250328 | 121000 | 5826740710 | 7390 | 7390 | 7410 | 7380 | 4013 |
| 481 | 20250328 | 120900 | 5797086030 | 7380 | 7380 | 7380 | 7380 | 100 |
| 482 | 20250328 | 120800 | 5796348030 | 7390 | 7390 | 7390 | 7380 | 66 |
| 483 | 20250328 | 120700 | 5795860770 | 7380 | 7380 | 7380 | 7380 | 20 |
| 484 | 20250328 | 120600 | 5795713170 | 7390 | 7380 | 7390 | 7370 | 418 |
| 485 | 20250328 | 120500 | 5792629150 | 7380 | 7400 | 7400 | 7370 | 1155 |
| 486 | 20250328 | 120400 | 5784100360 | 7380 | 7390 | 7390 | 7380 | 13 |
| 487 | 20250328 | 120300 | 5784004300 | 7380 | 7390 | 7390 | 7370 | 68 |
| 488 | 20250328 | 120200 | 5783502730 | 7370 | 7370 | 7370 | 7370 | 906 |
| 489 | 20250328 | 120100 | 5776825510 | 7370 | 7380 | 7380 | 7370 | 1143 |
| 490 | 20250328 | 120000 | 5768401520 | 7380 | 7370 | 7400 | 7370 | 805 |
| 491 | 20250328 | 115900 | 5762455840 | 7360 | 7360 | 7370 | 7360 | 247 |
| 492 | 20250328 | 115800 | 5760637730 | 7370 | 7360 | 7370 | 7360 | 107 |
| 493 | 20250328 | 115700 | 5759849150 | 7370 | 7375 | 7375 | 7360 | 1599 |
| 494 | 20250328 | 115600 | 5748070970 | 7380 | 7380 | 7380 | 7380 | 6 |
| 495 | 20250328 | 115500 | 5748026690 | 7390 | 7360 | 7390 | 7360 | 890 |
| 496 | 20250328 | 115400 | 5741463020 | 7360 | 7370 | 7370 | 7360 | 2399 |
| 497 | 20250328 | 115300 | 5723805100 | 7380 | 7370 | 7380 | 7370 | 86 |
| 498 | 20250328 | 115200 | 5723171110 | 7380 | 7370 | 7380 | 7370 | 741 |
| 499 | 20250328 | 115100 | 5717709560 | 7370 | 7370 | 7370 | 7360 | 49 |
| 500 | 20250328 | 115000 | 5717348810 | 7390 | 7370 | 7410 | 7370 | 6185 |
| 501 | 20250328 | 114900 | 5671628410 | 7370 | 7360 | 7370 | 7360 | 2400 |
| 502 | 20250328 | 114800 | 5653952270 | 7360 | 7340 | 7360 | 7340 | 1046 |
| 503 | 20250328 | 114700 | 5646264560 | 7350 | 7350 | 7360 | 7340 | 712 |
| 504 | 20250328 | 114600 | 5641031300 | 7360 | 7360 | 7360 | 7360 | 12 |
| 505 | 20250328 | 114500 | 5640942980 | 7360 | 7350 | 7360 | 7350 | 743 |
| 506 | 20250328 | 114400 | 5635481510 | 7350 | 7350 | 7360 | 7340 | 404 |
| 507 | 20250328 | 114300 | 5632512860 | 7350 | 7350 | 7350 | 7350 | 1557 |
| 508 | 20250328 | 114200 | 5621068910 | 7350 | 7350 | 7360 | 7350 | 134 |
| 509 | 20250328 | 114100 | 5620083610 | 7350 | 7370 | 7370 | 7350 | 68 |
| 510 | 20250328 | 114000 | 5619583460 | 7360 | 7370 | 7380 | 7360 | 776 |
| 511 | 20250328 | 113900 | 5613863630 | 7360 | 7360 | 7370 | 7360 | 8 |
| 512 | 20250328 | 113800 | 5613804690 | 7360 | 7350 | 7360 | 7350 | 90 |
| 513 | 20250328 | 113700 | 5613143040 | 7370 | 7350 | 7370 | 7350 | 444 |
| 514 | 20250328 | 113600 | 5609879200 | 7350 | 7350 | 7350 | 7340 | 847 |
| 515 | 20250328 | 113500 | 5603655230 | 7340 | 7350 | 7370 | 7340 | 2205 |
| 516 | 20250328 | 113400 | 5587432420 | 7350 | 7360 | 7360 | 7350 | 2094 |
| 517 | 20250328 | 113300 | 5572040880 | 7360 | 7350 | 7360 | 7350 | 3029 |
| 518 | 20250328 | 113200 | 5549777550 | 7360 | 7380 | 7380 | 7355 | 4491 |
| 519 | 20250328 | 113100 | 5516710510 | 7390 | 7390 | 7390 | 7380 | 1133 |
| 520 | 20250328 | 113000 | 5508348680 | 7400 | 7390 | 7400 | 7390 | 796 |
| 521 | 20250328 | 112900 | 5502459400 | 7390 | 7390 | 7390 | 7390 | 90 |
| 522 | 20250328 | 112800 | 5501794300 | 7390 | 7390 | 7390 | 7380 | 88 |
| 523 | 20250328 | 112700 | 5501144110 | 7380 | 7390 | 7390 | 7380 | 909 |
| 524 | 20250328 | 112600 | 5494434810 | 7390 | 7390 | 7400 | 7390 | 839 |
| 525 | 20250328 | 112500 | 5488234440 | 7390 | 7380 | 7400 | 7380 | 1683 |
| 526 | 20250328 | 112400 | 5475807220 | 7380 | 7370 | 7380 | 7360 | 132 |
| 527 | 20250328 | 112300 | 5474834460 | 7370 | 7380 | 7380 | 7360 | 1706 |
| 528 | 20250328 | 112200 | 5462272480 | 7380 | 7390 | 7390 | 7360 | 2729 |
| 529 | 20250328 | 112100 | 5442141490 | 7390 | 7410 | 7410 | 7390 | 614 |
| 530 | 20250328 | 112000 | 5437602120 | 7410 | 7400 | 7410 | 7400 | 662 |
| 531 | 20250328 | 111900 | 5432698030 | 7400 | 7400 | 7400 | 7400 | 102 |
| 532 | 20250328 | 111800 | 5431943230 | 7400 | 7400 | 7410 | 7390 | 246 |
| 533 | 20250328 | 111700 | 5430123310 | 7400 | 7410 | 7410 | 7400 | 186 |
| 534 | 20250328 | 111600 | 5428745630 | 7410 | 7410 | 7410 | 7400 | 227 |
| 535 | 20250328 | 111500 | 5427063660 | 7410 | 7400 | 7410 | 7400 | 1267 |
| 536 | 20250328 | 111400 | 5417679730 | 7400 | 7400 | 7400 | 7400 | 210 |
| 537 | 20250328 | 111300 | 5416125730 | 7400 | 7390 | 7400 | 7390 | 366 |
| 538 | 20250328 | 111200 | 5413418570 | 7390 | 7400 | 7400 | 7380 | 342 |
| 539 | 20250328 | 111100 | 5410890220 | 7400 | 7400 | 7410 | 7390 | 930 |
| 540 | 20250328 | 111000 | 5404012630 | 7390 | 7400 | 7410 | 7390 | 2057 |
| 541 | 20250328 | 110900 | 5388796300 | 7380 | 7370 | 7400 | 7370 | 1257 |
| 542 | 20250328 | 110800 | 5379509710 | 7370 | 7350 | 7370 | 7350 | 5148 |
| 543 | 20250328 | 110700 | 5341613850 | 7350 | 7380 | 7380 | 7350 | 6692 |
| 544 | 20250328 | 110600 | 5292349360 | 7380 | 7420 | 7420 | 7380 | 19589 |
| 545 | 20250328 | 110500 | 5147437860 | 7420 | 7415 | 7440 | 7410 | 4978 |
| 546 | 20250328 | 110400 | 5110529090 | 7410 | 7430 | 7450 | 7410 | 6062 |
| 547 | 20250328 | 110300 | 5065516080 | 7420 | 7440 | 7440 | 7420 | 3104 |
| 548 | 20250328 | 110200 | 5042461190 | 7440 | 7470 | 7470 | 7430 | 6025 |
| 549 | 20250328 | 110100 | 4997610980 | 7460 | 7470 | 7480 | 7460 | 2439 |
| 550 | 20250328 | 110000 | 4979402790 | 7470 | 7460 | 7470 | 7440 | 6085 |
| 551 | 20250328 | 105900 | 4934020820 | 7460 | 7470 | 7480 | 7450 | 4899 |
| 552 | 20250328 | 105800 | 4897473400 | 7480 | 7480 | 7490 | 7470 | 2321 |
| 553 | 20250328 | 105700 | 4880109330 | 7470 | 7480 | 7490 | 7470 | 3096 |
| 554 | 20250328 | 105600 | 4856965300 | 7490 | 7490 | 7490 | 7480 | 1758 |
| 555 | 20250328 | 105500 | 4843799860 | 7490 | 7490 | 7510 | 7490 | 4381 |
| 556 | 20250328 | 105400 | 4810951880 | 7490 | 7490 | 7490 | 7470 | 6210 |
| 557 | 20250328 | 105300 | 4764483210 | 7490 | 7500 | 7500 | 7490 | 328 |
| 558 | 20250328 | 105200 | 4762024510 | 7500 | 7490 | 7500 | 7480 | 239 |
| 559 | 20250328 | 105100 | 4760233880 | 7490 | 7490 | 7490 | 7470 | 4086 |
| 560 | 20250328 | 105000 | 4729674580 | 7490 | 7490 | 7500 | 7470 | 7320 |
| 561 | 20250328 | 104900 | 4674871250 | 7490 | 7510 | 7520 | 7490 | 4052 |
| 562 | 20250328 | 104800 | 4644469350 | 7510 | 7510 | 7520 | 7500 | 885 |
| 563 | 20250328 | 104700 | 4637822790 | 7510 | 7500 | 7520 | 7500 | 2702 |
| 564 | 20250328 | 104600 | 4617538370 | 7510 | 7490 | 7510 | 7490 | 2818 |
| 565 | 20250328 | 104500 | 4596398210 | 7490 | 7480 | 7530 | 7480 | 13282 |
| 566 | 20250328 | 104400 | 4496762960 | 7480 | 7480 | 7490 | 7480 | 2707 |
| 567 | 20250328 | 104300 | 4476507560 | 7480 | 7460 | 7480 | 7460 | 8925 |
| 568 | 20250328 | 104200 | 4409851020 | 7460 | 7440 | 7460 | 7430 | 3570 |
| 569 | 20250328 | 104100 | 4383271860 | 7430 | 7420 | 7430 | 7420 | 2229 |
| 570 | 20250328 | 104000 | 4366711610 | 7420 | 7420 | 7440 | 7420 | 1390 |
| 571 | 20250328 | 103900 | 4356389440 | 7420 | 7410 | 7430 | 7410 | 742 |
| 572 | 20250328 | 103800 | 4350884090 | 7420 | 7440 | 7440 | 7410 | 1149 |
| 573 | 20250328 | 103700 | 4342356730 | 7440 | 7440 | 7440 | 7430 | 2121 |
| 574 | 20250328 | 103600 | 4326594930 | 7440 | 7440 | 7440 | 7430 | 2214 |
| 575 | 20250328 | 103500 | 4310135490 | 7440 | 7420 | 7440 | 7410 | 1518 |
| 576 | 20250328 | 103400 | 4298860190 | 7420 | 7420 | 7430 | 7420 | 655 |
| 577 | 20250328 | 103300 | 4293999940 | 7420 | 7420 | 7420 | 7410 | 262 |
| 578 | 20250328 | 103200 | 4292056680 | 7420 | 7420 | 7420 | 7410 | 1216 |
| 579 | 20250328 | 103100 | 4283041700 | 7420 | 7400 | 7420 | 7400 | 685 |
| 580 | 20250328 | 103000 | 4277963080 | 7400 | 7420 | 7450 | 7400 | 3817 |
| 581 | 20250328 | 102900 | 4249634500 | 7420 | 7400 | 7430 | 7400 | 2702 |
| 582 | 20250328 | 102800 | 4229632590 | 7390 | 7380 | 7400 | 7380 | 622 |
| 583 | 20250328 | 102700 | 4225035430 | 7400 | 7390 | 7400 | 7370 | 1499 |
| 584 | 20250328 | 102600 | 4213969700 | 7390 | 7420 | 7420 | 7390 | 13891 |
| 585 | 20250328 | 102500 | 4111110290 | 7420 | 7420 | 7450 | 7410 | 3710 |
| 586 | 20250328 | 102400 | 4083515230 | 7430 | 7430 | 7450 | 7430 | 1655 |
| 587 | 20250328 | 102300 | 4071208620 | 7440 | 7430 | 7440 | 7420 | 5907 |
| 588 | 20250328 | 102200 | 4027300690 | 7430 | 7450 | 7460 | 7430 | 1707 |
| 589 | 20250328 | 102100 | 4014591760 | 7440 | 7470 | 7480 | 7430 | 6556 |
| 590 | 20250328 | 102000 | 3965725390 | 7470 | 7450 | 7470 | 7440 | 4875 |
| 591 | 20250328 | 101900 | 3929373920 | 7450 | 7460 | 7460 | 7430 | 9970 |
| 592 | 20250328 | 101800 | 3855075800 | 7460 | 7430 | 7500 | 7410 | 39181 |
| 593 | 20250328 | 101700 | 3562237120 | 7430 | 7430 | 7440 | 7420 | 11358 |
| 594 | 20250328 | 101600 | 3477782690 | 7420 | 7410 | 7420 | 7410 | 4045 |
| 595 | 20250328 | 101500 | 3447779860 | 7410 | 7400 | 7420 | 7400 | 2184 |
| 596 | 20250328 | 101400 | 3431598440 | 7400 | 7390 | 7420 | 7390 | 2865 |
| 597 | 20250328 | 101300 | 3410374700 | 7390 | 7420 | 7420 | 7370 | 36269 |
| 598 | 20250328 | 101200 | 3142060850 | 7420 | 7410 | 7430 | 7410 | 4189 |
| 599 | 20250328 | 101100 | 3110965790 | 7410 | 7400 | 7420 | 7390 | 6499 |
| 600 | 20250328 | 101000 | 3062794980 | 7400 | 7400 | 7420 | 7390 | 10271 |
| 601 | 20250328 | 100900 | 2986687680 | 7400 | 7370 | 7400 | 7370 | 4139 |
| 602 | 20250328 | 100800 | 2956096580 | 7370 | 7380 | 7380 | 7370 | 789 |
| 603 | 20250328 | 100700 | 2950278880 | 7370 | 7370 | 7380 | 7360 | 4171 |
| 604 | 20250328 | 100600 | 2919561880 | 7370 | 7360 | 7370 | 7360 | 834 |
| 605 | 20250328 | 100500 | 2913423580 | 7360 | 7360 | 7370 | 7350 | 5740 |
| 606 | 20250328 | 100400 | 2871156880 | 7350 | 7360 | 7370 | 7350 | 3269 |
| 607 | 20250328 | 100300 | 2847084290 | 7370 | 7370 | 7380 | 7360 | 3333 |
| 608 | 20250328 | 100200 | 2822534590 | 7370 | 7370 | 7380 | 7360 | 4482 |
| 609 | 20250328 | 100100 | 2789493750 | 7370 | 7370 | 7380 | 7360 | 3500 |
| 610 | 20250328 | 100000 | 2763700980 | 7380 | 7390 | 7400 | 7370 | 5968 |
| 611 | 20250328 | 095900 | 2719618110 | 7390 | 7340 | 7390 | 7340 | 10770 |
| 612 | 20250328 | 095800 | 2640205420 | 7340 | 7340 | 7360 | 7340 | 1748 |
| 613 | 20250328 | 095700 | 2627374780 | 7340 | 7350 | 7360 | 7330 | 3656 |
| 614 | 20250328 | 095600 | 2600504290 | 7350 | 7320 | 7360 | 7300 | 6386 |
| 615 | 20250328 | 095500 | 2553725700 | 7310 | 7360 | 7360 | 7310 | 5111 |
| 616 | 20250328 | 095400 | 2516273800 | 7330 | 7350 | 7360 | 7330 | 679 |
| 617 | 20250328 | 095300 | 2511285610 | 7340 | 7350 | 7350 | 7340 | 1991 |
| 618 | 20250328 | 095200 | 2496671660 | 7360 | 7380 | 7380 | 7350 | 4356 |
| 619 | 20250328 | 095100 | 2464629880 | 7380 | 7360 | 7380 | 7350 | 11149 |
| 620 | 20250328 | 095000 | 2382456810 | 7360 | 7330 | 7360 | 7330 | 10606 |
| 621 | 20250328 | 094900 | 2304503790 | 7320 | 7330 | 7330 | 7320 | 4044 |
| 622 | 20250328 | 094800 | 2274888370 | 7330 | 7330 | 7340 | 7330 | 817 |
| 623 | 20250328 | 094700 | 2268899570 | 7320 | 7310 | 7330 | 7310 | 3845 |
| 624 | 20250328 | 094600 | 2240750340 | 7310 | 7330 | 7330 | 7310 | 1905 |
| 625 | 20250328 | 094500 | 2226812030 | 7340 | 7300 | 7340 | 7290 | 9124 |
| 626 | 20250328 | 094400 | 2160043460 | 7290 | 7280 | 7300 | 7280 | 5432 |
| 627 | 20250328 | 094300 | 2120441070 | 7270 | 7280 | 7290 | 7270 | 675 |
| 628 | 20250328 | 094200 | 2115529740 | 7280 | 7280 | 7280 | 7260 | 2264 |
| 629 | 20250328 | 094100 | 2099059710 | 7270 | 7280 | 7280 | 7260 | 2745 |
| 630 | 20250328 | 094000 | 2079124250 | 7290 | 7280 | 7290 | 7270 | 3383 |
| 631 | 20250328 | 093900 | 2054504320 | 7270 | 7280 | 7280 | 7270 | 2205 |
| 632 | 20250328 | 093800 | 2038468540 | 7290 | 7280 | 7290 | 7270 | 5029 |
| 633 | 20250328 | 093700 | 2001879860 | 7280 | 7280 | 7310 | 7280 | 920 |
| 634 | 20250328 | 093600 | 1995176540 | 7280 | 7310 | 7310 | 7280 | 212 |
| 635 | 20250328 | 093500 | 1993631040 | 7290 | 7300 | 7310 | 7290 | 495 |
| 636 | 20250328 | 093400 | 1990016920 | 7300 | 7270 | 7300 | 7270 | 3876 |
| 637 | 20250328 | 093300 | 1961749430 | 7270 | 7280 | 7280 | 7265 | 1156 |
| 638 | 20250328 | 093200 | 1953340940 | 7295 | 7210 | 7295 | 7210 | 4754 |
| 639 | 20250328 | 093100 | 1918874650 | 7210 | 7240 | 7240 | 7210 | 7531 |
| 640 | 20250328 | 093000 | 1864440340 | 7240 | 7250 | 7260 | 7240 | 2365 |
| 641 | 20250328 | 092900 | 1847304360 | 7260 | 7230 | 7260 | 7230 | 3199 |
| 642 | 20250328 | 092800 | 1824142110 | 7230 | 7260 | 7270 | 7230 | 15024 |
| 643 | 20250328 | 092700 | 1715250960 | 7260 | 7310 | 7310 | 7260 | 22196 |
| 644 | 20250328 | 092600 | 1553324160 | 7320 | 7350 | 7350 | 7320 | 3792 |
| 645 | 20250328 | 092500 | 1525520090 | 7370 | 7340 | 7380 | 7330 | 8132 |
| 646 | 20250328 | 092400 | 1465676380 | 7330 | 7360 | 7360 | 7330 | 5455 |
| 647 | 20250328 | 092300 | 1425658890 | 7350 | 7350 | 7370 | 7340 | 2903 |
| 648 | 20250328 | 092200 | 1404317580 | 7340 | 7350 | 7350 | 7330 | 4409 |
| 649 | 20250328 | 092100 | 1371945820 | 7360 | 7390 | 7390 | 7340 | 6748 |
| 650 | 20250328 | 092000 | 1322291800 | 7380 | 7370 | 7390 | 7370 | 7242 |
| 651 | 20250328 | 091900 | 1268861300 | 7370 | 7370 | 7380 | 7350 | 6751 |
| 652 | 20250328 | 091800 | 1219110810 | 7360 | 7350 | 7370 | 7340 | 8411 |
| 653 | 20250328 | 091700 | 1157291890 | 7370 | 7330 | 7370 | 7330 | 7333 |
| 654 | 20250328 | 091600 | 1103414545 | 7330 | 7290 | 7330 | 7280 | 1304 |
| 655 | 20250328 | 091500 | 1093896625 | 7290 | 7290 | 7300 | 7270 | 1052 |
| 656 | 20250328 | 091400 | 1086228750 | 7310 | 7290 | 7320 | 7290 | 2911 |
| 657 | 20250328 | 091300 | 1064976470 | 7300 | 7280 | 7300 | 7270 | 1423 |
| 658 | 20250328 | 091200 | 1054608800 | 7260 | 7270 | 7290 | 7260 | 2694 |
| 659 | 20250328 | 091100 | 1035023580 | 7280 | 7250 | 7280 | 7240 | 15835 |
| 660 | 20250328 | 091000 | 920258440 | 7250 | 7290 | 7290 | 7250 | 3311 |
| 661 | 20250328 | 090900 | 896163440 | 7280 | 7270 | 7290 | 7240 | 7941 |
| 662 | 20250328 | 090800 | 838430580 | 7280 | 7330 | 7380 | 7280 | 13971 |
| 663 | 20250328 | 090700 | 736234190 | 7330 | 7340 | 7360 | 7320 | 10576 |
| 664 | 20250328 | 090600 | 658565090 | 7330 | 7320 | 7340 | 7320 | 2989 |
| 665 | 20250328 | 090500 | 636680990 | 7290 | 7220 | 7340 | 7220 | 13414 |
| 666 | 20250328 | 090400 | 539046880 | 7210 | 7250 | 7260 | 7210 | 18396 |
| 667 | 20250328 | 090300 | 405861720 | 7250 | 7330 | 7350 | 7250 | 10567 |
| 668 | 20250328 | 090200 | 328757960 | 7350 | 7290 | 7350 | 7280 | 15745 |
| 669 | 20250328 | 090100 | 213277580 | 7260 | 7310 | 7320 | 7260 | 6986 |
| 670 | 20250328 | 090000 | 162320120 | 7310 | 7300 | 7320 | 7250 | 21905 |