32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 3 | 20250410 | 194900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250410 | 194800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250410 | 194700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250410 | 194600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250410 | 194500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250410 | 194400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250410 | 194300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250410 | 194200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250410 | 194100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250410 | 194000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250410 | 193900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250410 | 193800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250410 | 193700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250410 | 193600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250410 | 193500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250410 | 193400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250410 | 193300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250410 | 193200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250410 | 193100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250410 | 193000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250410 | 192900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250410 | 192800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250410 | 192700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250410 | 192600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250410 | 192500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250410 | 192400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250410 | 192300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250410 | 192200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250410 | 192100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250410 | 192000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 33 | 20250410 | 191900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250410 | 191800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250410 | 191700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250410 | 191600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250410 | 191500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250410 | 191400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250410 | 191300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250410 | 191200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250410 | 191100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250410 | 191000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250410 | 190900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250410 | 190800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250410 | 190700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250410 | 190600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250410 | 190500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250410 | 190400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250410 | 190300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250410 | 190200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250410 | 190100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250410 | 190000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250410 | 185900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250410 | 185800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250410 | 185700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250410 | 185600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250410 | 185500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250410 | 185400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250410 | 185300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250410 | 185200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250410 | 185100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250410 | 185000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 63 | 20250410 | 184900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250410 | 184800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250410 | 184700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250410 | 184600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250410 | 184500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250410 | 184400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250410 | 184300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250410 | 184200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250410 | 184100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250410 | 184000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250410 | 183900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250410 | 183800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250410 | 183700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250410 | 183600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250410 | 183500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250410 | 183400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250410 | 183300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250410 | 183200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250410 | 183100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250410 | 183000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250410 | 182900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250410 | 182800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250410 | 182700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250410 | 182600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250410 | 182500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250410 | 182400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250410 | 182300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250410 | 182200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250410 | 182100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250410 | 182000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 93 | 20250410 | 181900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250410 | 181800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250410 | 181700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250410 | 181600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250410 | 181500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250410 | 181400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250410 | 181300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250410 | 181200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250410 | 181100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250410 | 181000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250410 | 180900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250410 | 180800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250410 | 180700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250410 | 180600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250410 | 180500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250410 | 180400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250410 | 180300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250410 | 180200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250410 | 180100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250410 | 180000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250410 | 175900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250410 | 175800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250410 | 175700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250410 | 175600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250410 | 175500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250410 | 175400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250410 | 175300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250410 | 175200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250410 | 175100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250410 | 175000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 123 | 20250410 | 174900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250410 | 174800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250410 | 174700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250410 | 174600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250410 | 174500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250410 | 174400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250410 | 174300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250410 | 174200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250410 | 174100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250410 | 174000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250410 | 173900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250410 | 173800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250410 | 173700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250410 | 173600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250410 | 173500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250410 | 173400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250410 | 173300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250410 | 173200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250410 | 173100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250410 | 173000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250410 | 172900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250410 | 172800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250410 | 172700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250410 | 172600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250410 | 172500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250410 | 172400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250410 | 172300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250410 | 172200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250410 | 172100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250410 | 172000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 153 | 20250410 | 171900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250410 | 171800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250410 | 171700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250410 | 171600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250410 | 171500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250410 | 171400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250410 | 171300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250410 | 171200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250410 | 171100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250410 | 171000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250410 | 170900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250410 | 170800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250410 | 170700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250410 | 170600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250410 | 170500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250410 | 170400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250410 | 170300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250410 | 170200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250410 | 170100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250410 | 170000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250410 | 165900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250410 | 165800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250410 | 165700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250410 | 165600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250410 | 165500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250410 | 165400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250410 | 165300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250410 | 165200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250410 | 165100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250410 | 165000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 183 | 20250410 | 164900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250410 | 164800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250410 | 164700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250410 | 164600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250410 | 164500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250410 | 164400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250410 | 164300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250410 | 164200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250410 | 164100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250410 | 164000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250410 | 163900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250410 | 163800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250410 | 163700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250410 | 163600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250410 | 163500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250410 | 163400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250410 | 163300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250410 | 163200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250410 | 163100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250410 | 163000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250410 | 162900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250410 | 162800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250410 | 162700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250410 | 162600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250410 | 162500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250410 | 162400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250410 | 162300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250410 | 162200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250410 | 162100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250410 | 162000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 213 | 20250410 | 161900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250410 | 161800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250410 | 161700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250410 | 161600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250410 | 161500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250410 | 161400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250410 | 161300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250410 | 161200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250410 | 161100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250410 | 161000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250410 | 160900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250410 | 160800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250410 | 160700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250410 | 160600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250410 | 160500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250410 | 160400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250410 | 160300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250410 | 160200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250410 | 160100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250410 | 160000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250410 | 155900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250410 | 155800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250410 | 155700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250410 | 155600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250410 | 155500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250410 | 155400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250410 | 155300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250410 | 155200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250410 | 155100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250410 | 155000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 243 | 20250410 | 154900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250410 | 154800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250410 | 154700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250410 | 154600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250410 | 154500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250410 | 154400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250410 | 154300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250410 | 154200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250410 | 154100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250410 | 154000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250410 | 153900 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250410 | 153800 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250410 | 153700 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250410 | 153600 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250410 | 153500 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250410 | 153400 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250410 | 153300 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250410 | 153200 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250410 | 153100 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250410 | 153000 | 3729726070 | 7150 | 7150 | 7150 | 7150 | 16127 |
| 263 | 20250410 | 152900 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250410 | 152800 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250410 | 152700 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250410 | 152600 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250410 | 152500 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250410 | 152400 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250410 | 152300 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250410 | 152200 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250410 | 152100 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250410 | 152000 | 3614418020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 273 | 20250410 | 151900 | 3614418020 | 7170 | 7160 | 7170 | 7150 | 435 |
| 274 | 20250410 | 151800 | 3611300390 | 7170 | 7160 | 7170 | 7160 | 2115 |
| 275 | 20250410 | 151700 | 3596156830 | 7160 | 7160 | 7160 | 7160 | 121 |
| 276 | 20250410 | 151600 | 3595290470 | 7170 | 7170 | 7170 | 7150 | 1004 |
| 277 | 20250410 | 151500 | 3588092300 | 7170 | 7160 | 7170 | 7150 | 74 |
| 278 | 20250410 | 151400 | 3587562280 | 7160 | 7160 | 7170 | 7150 | 837 |
| 279 | 20250410 | 151300 | 3581565270 | 7170 | 7150 | 7170 | 7150 | 1060 |
| 280 | 20250410 | 151200 | 3573965270 | 7170 | 7170 | 7170 | 7150 | 130 |
| 281 | 20250410 | 151100 | 3573035230 | 7170 | 7160 | 7170 | 7160 | 559 |
| 282 | 20250410 | 151000 | 3569032770 | 7160 | 7160 | 7170 | 7160 | 251 |
| 283 | 20250410 | 150900 | 3567235470 | 7170 | 7170 | 7170 | 7160 | 972 |
| 284 | 20250410 | 150800 | 3560271460 | 7170 | 7120 | 7170 | 7120 | 4728 |
| 285 | 20250410 | 150700 | 3526479190 | 7130 | 7130 | 7130 | 7130 | 622 |
| 286 | 20250410 | 150600 | 3522044330 | 7140 | 7140 | 7140 | 7140 | 0 |
| 287 | 20250410 | 150500 | 3522044330 | 7140 | 7150 | 7150 | 7140 | 595 |
| 288 | 20250410 | 150400 | 3517793480 | 7140 | 7140 | 7150 | 7140 | 1681 |
| 289 | 20250410 | 150300 | 3505784940 | 7140 | 7140 | 7140 | 7140 | 721 |
| 290 | 20250410 | 150200 | 3500637000 | 7130 | 7140 | 7150 | 7100 | 7299 |
| 291 | 20250410 | 150100 | 3448725710 | 7140 | 7140 | 7140 | 7140 | 550 |
| 292 | 20250410 | 150000 | 3444798710 | 7150 | 7150 | 7150 | 7150 | 502 |
| 293 | 20250410 | 145900 | 3441209410 | 7150 | 7140 | 7160 | 7140 | 1392 |
| 294 | 20250410 | 145800 | 3431256550 | 7150 | 7120 | 7150 | 7120 | 12017 |
| 295 | 20250410 | 145700 | 3345562590 | 7110 | 7100 | 7110 | 7100 | 1344 |
| 296 | 20250410 | 145600 | 3336006770 | 7110 | 7110 | 7110 | 7110 | 17 |
| 297 | 20250410 | 145500 | 3335885900 | 7110 | 7110 | 7120 | 7090 | 3228 |
| 298 | 20250410 | 145400 | 3312935530 | 7120 | 7120 | 7120 | 7120 | 26 |
| 299 | 20250410 | 145300 | 3312750410 | 7120 | 7120 | 7120 | 7120 | 300 |
| 300 | 20250410 | 145200 | 3310614410 | 7120 | 7100 | 7120 | 7100 | 2443 |
| 301 | 20250410 | 145100 | 3293245220 | 7110 | 7110 | 7110 | 7110 | 3 |
| 302 | 20250410 | 145000 | 3293223890 | 7110 | 7110 | 7110 | 7110 | 280 |
| 303 | 20250410 | 144900 | 3291233090 | 7110 | 7110 | 7110 | 7110 | 16 |
| 304 | 20250410 | 144800 | 3291119330 | 7110 | 7110 | 7110 | 7110 | 835 |
| 305 | 20250410 | 144700 | 3285182480 | 7110 | 7100 | 7110 | 7100 | 1441 |
| 306 | 20250410 | 144600 | 3274948850 | 7100 | 7100 | 7100 | 7100 | 16 |
| 307 | 20250410 | 144500 | 3274835250 | 7100 | 7100 | 7100 | 7090 | 220 |
| 308 | 20250410 | 144400 | 3273273450 | 7100 | 7120 | 7120 | 7100 | 420 |
| 309 | 20250410 | 144300 | 3270289790 | 7110 | 7090 | 7110 | 7080 | 2865 |
| 310 | 20250410 | 144200 | 3249968600 | 7090 | 7090 | 7090 | 7090 | 17 |
| 311 | 20250410 | 144100 | 3249848070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 312 | 20250410 | 144000 | 3249848070 | 7090 | 7090 | 7090 | 7090 | 185 |
| 313 | 20250410 | 143900 | 3248536420 | 7090 | 7090 | 7090 | 7090 | 37 |
| 314 | 20250410 | 143800 | 3248274090 | 7090 | 7090 | 7090 | 7080 | 367 |
| 315 | 20250410 | 143700 | 3245672260 | 7090 | 7090 | 7090 | 7080 | 232 |
| 316 | 20250410 | 143600 | 3244027640 | 7090 | 7090 | 7090 | 7090 | 43 |
| 317 | 20250410 | 143500 | 3243722770 | 7090 | 7090 | 7090 | 7090 | 199 |
| 318 | 20250410 | 143400 | 3242311860 | 7090 | 7100 | 7100 | 7090 | 1286 |
| 319 | 20250410 | 143300 | 3233191320 | 7110 | 7110 | 7110 | 7100 | 652 |
| 320 | 20250410 | 143200 | 3228556600 | 7110 | 7110 | 7110 | 7110 | 1413 |
| 321 | 20250410 | 143100 | 3218510170 | 7110 | 7090 | 7110 | 7090 | 1652 |
| 322 | 20250410 | 143000 | 3206790650 | 7090 | 7080 | 7090 | 7080 | 1103 |
| 323 | 20250410 | 142900 | 3198981400 | 7080 | 7080 | 7080 | 7080 | 19 |
| 324 | 20250410 | 142800 | 3198846880 | 7080 | 7080 | 7080 | 7080 | 349 |
| 325 | 20250410 | 142700 | 3196375960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20250410 | 142600 | 3196375960 | 7070 | 7090 | 7090 | 7070 | 1717 |
| 327 | 20250410 | 142500 | 3184219560 | 7090 | 7090 | 7090 | 7090 | 34 |
| 328 | 20250410 | 142400 | 3183978500 | 7090 | 7090 | 7090 | 7090 | 485 |
| 329 | 20250410 | 142300 | 3180539850 | 7090 | 7090 | 7090 | 7090 | 279 |
| 330 | 20250410 | 142200 | 3178561740 | 7090 | 7090 | 7090 | 7090 | 15 |
| 331 | 20250410 | 142100 | 3178455390 | 7080 | 7090 | 7090 | 7080 | 399 |
| 332 | 20250410 | 142000 | 3175627980 | 7090 | 7070 | 7090 | 7070 | 1552 |
| 333 | 20250410 | 141900 | 3164641090 | 7090 | 7090 | 7090 | 7090 | 16 |
| 334 | 20250410 | 141800 | 3164527650 | 7090 | 7100 | 7100 | 7060 | 6094 |
| 335 | 20250410 | 141700 | 3121471290 | 7100 | 7090 | 7100 | 7090 | 3 |
| 336 | 20250410 | 141600 | 3121450000 | 7100 | 7100 | 7100 | 7100 | 171 |
| 337 | 20250410 | 141500 | 3120235900 | 7100 | 7090 | 7100 | 7090 | 139 |
| 338 | 20250410 | 141400 | 3119250360 | 7100 | 7090 | 7100 | 7090 | 199 |
| 339 | 20250410 | 141300 | 3117839210 | 7090 | 7090 | 7100 | 7090 | 441 |
| 340 | 20250410 | 141200 | 3114712500 | 7090 | 7100 | 7100 | 7090 | 380 |
| 341 | 20250410 | 141100 | 3112015970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 342 | 20250410 | 141000 | 3112015970 | 7100 | 7100 | 7100 | 7100 | 26 |
| 343 | 20250410 | 140900 | 3111831370 | 7090 | 7090 | 7100 | 7090 | 1341 |
| 344 | 20250410 | 140800 | 3102320740 | 7090 | 7100 | 7110 | 7090 | 3647 |
| 345 | 20250410 | 140700 | 3076435790 | 7100 | 7100 | 7100 | 7100 | 199 |
| 346 | 20250410 | 140600 | 3075022890 | 7100 | 7100 | 7100 | 7100 | 517 |
| 347 | 20250410 | 140500 | 3071352190 | 7100 | 7100 | 7100 | 7100 | 2 |
| 348 | 20250410 | 140400 | 3071337990 | 7090 | 7080 | 7090 | 7070 | 4079 |
| 349 | 20250410 | 140300 | 3042450500 | 7080 | 7080 | 7090 | 7080 | 904 |
| 350 | 20250410 | 140200 | 3036050160 | 7090 | 7080 | 7090 | 7080 | 376 |
| 351 | 20250410 | 140100 | 3033385810 | 7090 | 7090 | 7090 | 7070 | 5045 |
| 352 | 20250410 | 140000 | 2997691630 | 7090 | 7100 | 7100 | 7080 | 3830 |
| 353 | 20250410 | 135900 | 2970555110 | 7100 | 7100 | 7100 | 7100 | 14 |
| 354 | 20250410 | 135800 | 2970455710 | 7100 | 7100 | 7100 | 7100 | 1003 |
| 355 | 20250410 | 135700 | 2963334410 | 7100 | 7100 | 7100 | 7100 | 183 |
| 356 | 20250410 | 135600 | 2962035110 | 7090 | 7100 | 7100 | 7090 | 137 |
| 357 | 20250410 | 135500 | 2961063550 | 7100 | 7100 | 7100 | 7090 | 3546 |
| 358 | 20250410 | 135400 | 2935914050 | 7100 | 7100 | 7100 | 7100 | 32 |
| 359 | 20250410 | 135300 | 2935686850 | 7100 | 7100 | 7100 | 7100 | 557 |
| 360 | 20250410 | 135200 | 2931732150 | 7110 | 7110 | 7110 | 7110 | 163 |
| 361 | 20250410 | 135100 | 2930573220 | 7110 | 7100 | 7110 | 7100 | 164 |
| 362 | 20250410 | 135000 | 2929408810 | 7100 | 7100 | 7110 | 7100 | 488 |
| 363 | 20250410 | 134900 | 2925940780 | 7110 | 7110 | 7110 | 7110 | 17 |
| 364 | 20250410 | 134800 | 2925819910 | 7110 | 7100 | 7110 | 7100 | 3542 |
| 365 | 20250410 | 134700 | 2900671680 | 7100 | 7100 | 7100 | 7100 | 3 |
| 366 | 20250410 | 134600 | 2900650380 | 7100 | 7100 | 7100 | 7100 | 158 |
| 367 | 20250410 | 134500 | 2899528580 | 7100 | 7090 | 7100 | 7090 | 476 |
| 368 | 20250410 | 134400 | 2896150110 | 7100 | 7100 | 7100 | 7100 | 824 |
| 369 | 20250410 | 134300 | 2890299710 | 7100 | 7100 | 7100 | 7100 | 3971 |
| 370 | 20250410 | 134200 | 2862105610 | 7100 | 7100 | 7100 | 7100 | 17 |
| 371 | 20250410 | 134100 | 2861984910 | 7100 | 7090 | 7100 | 7090 | 150 |
| 372 | 20250410 | 134000 | 2860921120 | 7100 | 7100 | 7100 | 7100 | 283 |
| 373 | 20250410 | 133900 | 2858911820 | 7100 | 7100 | 7100 | 7090 | 3165 |
| 374 | 20250410 | 133800 | 2836444340 | 7100 | 7090 | 7100 | 7090 | 638 |
| 375 | 20250410 | 133700 | 2831919270 | 7080 | 7080 | 7080 | 7080 | 90 |
| 376 | 20250410 | 133600 | 2831282070 | 7090 | 7100 | 7100 | 7090 | 287 |
| 377 | 20250410 | 133500 | 2829244380 | 7100 | 7100 | 7100 | 7100 | 15 |
| 378 | 20250410 | 133400 | 2829137880 | 7100 | 7090 | 7100 | 7090 | 215 |
| 379 | 20250410 | 133300 | 2827613290 | 7100 | 7080 | 7100 | 7080 | 1066 |
| 380 | 20250410 | 133200 | 2820054470 | 7090 | 7090 | 7100 | 7090 | 1027 |
| 381 | 20250410 | 133100 | 2812772890 | 7090 | 7100 | 7100 | 7090 | 387 |
| 382 | 20250410 | 133000 | 2810026240 | 7100 | 7110 | 7110 | 7100 | 799 |
| 383 | 20250410 | 132900 | 2804352470 | 7120 | 7110 | 7120 | 7110 | 205 |
| 384 | 20250410 | 132800 | 2802894760 | 7100 | 7100 | 7100 | 7100 | 1 |
| 385 | 20250410 | 132700 | 2802887660 | 7120 | 7110 | 7120 | 7110 | 26 |
| 386 | 20250410 | 132600 | 2802702770 | 7110 | 7100 | 7110 | 7100 | 463 |
| 387 | 20250410 | 132500 | 2799412940 | 7100 | 7110 | 7110 | 7100 | 27 |
| 388 | 20250410 | 132400 | 2799221070 | 7110 | 7100 | 7110 | 7100 | 424 |
| 389 | 20250410 | 132300 | 2796207360 | 7100 | 7100 | 7100 | 7100 | 378 |
| 390 | 20250410 | 132200 | 2793523560 | 7100 | 7090 | 7100 | 7090 | 1313 |
| 391 | 20250410 | 132100 | 2784202660 | 7100 | 7090 | 7100 | 7090 | 265 |
| 392 | 20250410 | 132000 | 2782321460 | 7100 | 7100 | 7100 | 7100 | 23 |
| 393 | 20250410 | 131900 | 2782158160 | 7100 | 7100 | 7100 | 7100 | 228 |
| 394 | 20250410 | 131800 | 2780539360 | 7090 | 7090 | 7090 | 7090 | 59 |
| 395 | 20250410 | 131700 | 2780121050 | 7090 | 7080 | 7090 | 7080 | 400 |
| 396 | 20250410 | 131600 | 2777285060 | 7080 | 7085 | 7090 | 7080 | 65 |
| 397 | 20250410 | 131500 | 2776824470 | 7090 | 7090 | 7090 | 7090 | 67 |
| 398 | 20250410 | 131400 | 2776349440 | 7090 | 7085 | 7090 | 7085 | 183 |
| 399 | 20250410 | 131300 | 2775052040 | 7090 | 7080 | 7090 | 7080 | 711 |
| 400 | 20250410 | 131200 | 2770018130 | 7075 | 7070 | 7080 | 7070 | 85 |
| 401 | 20250410 | 131100 | 2769416980 | 7070 | 7060 | 7070 | 7060 | 1711 |
| 402 | 20250410 | 131000 | 2757335700 | 7060 | 7060 | 7060 | 7060 | 0 |
| 403 | 20250410 | 130900 | 2757335700 | 7060 | 7060 | 7060 | 7060 | 162 |
| 404 | 20250410 | 130800 | 2756191980 | 7060 | 7060 | 7060 | 7060 | 3 |
| 405 | 20250410 | 130700 | 2756170800 | 7060 | 7050 | 7060 | 7050 | 736 |
| 406 | 20250410 | 130600 | 2750979640 | 7060 | 7050 | 7060 | 7050 | 1767 |
| 407 | 20250410 | 130500 | 2738504820 | 7050 | 7040 | 7050 | 7040 | 1288 |
| 408 | 20250410 | 130400 | 2729436910 | 7030 | 7030 | 7030 | 7030 | 419 |
| 409 | 20250410 | 130300 | 2726491340 | 7030 | 7050 | 7050 | 7030 | 1241 |
| 410 | 20250410 | 130200 | 2717754460 | 7050 | 7055 | 7060 | 7050 | 298 |
| 411 | 20250410 | 130100 | 2715650850 | 7040 | 7050 | 7050 | 7040 | 525 |
| 412 | 20250410 | 130000 | 2711949610 | 7060 | 7060 | 7060 | 7060 | 271 |
| 413 | 20250410 | 125900 | 2710036350 | 7060 | 7070 | 7070 | 7060 | 216 |
| 414 | 20250410 | 125800 | 2708511360 | 7070 | 7080 | 7080 | 7070 | 541 |
| 415 | 20250410 | 125700 | 2704686450 | 7080 | 7065 | 7080 | 7065 | 631 |
| 416 | 20250410 | 125600 | 2700222135 | 7070 | 7070 | 7070 | 7070 | 178 |
| 417 | 20250410 | 125500 | 2698963675 | 7075 | 7080 | 7080 | 7070 | 1195 |
| 418 | 20250410 | 125400 | 2690514090 | 7080 | 7080 | 7100 | 7080 | 705 |
| 419 | 20250410 | 125300 | 2685522630 | 7090 | 7070 | 7090 | 7070 | 1766 |
| 420 | 20250410 | 125200 | 2673015030 | 7090 | 7070 | 7090 | 7070 | 302 |
| 421 | 20250410 | 125100 | 2670879610 | 7090 | 7090 | 7100 | 7070 | 2152 |
| 422 | 20250410 | 125000 | 2655626440 | 7080 | 7090 | 7090 | 7080 | 150 |
| 423 | 20250410 | 124900 | 2654563640 | 7080 | 7080 | 7080 | 7080 | 190 |
| 424 | 20250410 | 124800 | 2653218440 | 7080 | 7070 | 7090 | 7070 | 614 |
| 425 | 20250410 | 124700 | 2648872120 | 7080 | 7080 | 7080 | 7080 | 536 |
| 426 | 20250410 | 124600 | 2645077240 | 7090 | 7070 | 7090 | 7070 | 2505 |
| 427 | 20250410 | 124500 | 2627338570 | 7080 | 7070 | 7080 | 7070 | 163 |
| 428 | 20250410 | 124400 | 2626184640 | 7070 | 7080 | 7080 | 7070 | 1089 |
| 429 | 20250410 | 124300 | 2618485170 | 7080 | 7070 | 7080 | 7070 | 806 |
| 430 | 20250410 | 124200 | 2612784140 | 7070 | 7070 | 7070 | 7070 | 667 |
| 431 | 20250410 | 124100 | 2608068450 | 7070 | 7060 | 7070 | 7060 | 270 |
| 432 | 20250410 | 124000 | 2606159650 | 7060 | 7060 | 7070 | 7060 | 626 |
| 433 | 20250410 | 123900 | 2601740060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 434 | 20250410 | 123800 | 2601740060 | 7070 | 7060 | 7070 | 7050 | 3131 |
| 435 | 20250410 | 123700 | 2579640470 | 7060 | 7070 | 7070 | 7030 | 4297 |
| 436 | 20250410 | 123600 | 2549378600 | 7070 | 7060 | 7070 | 7060 | 1072 |
| 437 | 20250410 | 123500 | 2541808620 | 7060 | 7060 | 7060 | 7050 | 978 |
| 438 | 20250410 | 123400 | 2534903950 | 7070 | 7070 | 7070 | 7060 | 384 |
| 439 | 20250410 | 123300 | 2532189570 | 7070 | 7070 | 7070 | 7070 | 26 |
| 440 | 20250410 | 123200 | 2532005750 | 7070 | 7070 | 7070 | 7070 | 12 |
| 441 | 20250410 | 123100 | 2531920910 | 7070 | 7070 | 7070 | 7070 | 118 |
| 442 | 20250410 | 123000 | 2531086650 | 7070 | 7070 | 7070 | 7070 | 0 |
| 443 | 20250410 | 122900 | 2531086650 | 7070 | 7070 | 7070 | 7070 | 431 |
| 444 | 20250410 | 122800 | 2528039480 | 7070 | 7070 | 7080 | 7070 | 196 |
| 445 | 20250410 | 122700 | 2526653600 | 7080 | 7080 | 7080 | 7080 | 0 |
| 446 | 20250410 | 122600 | 2526653600 | 7080 | 7070 | 7080 | 7070 | 188 |
| 447 | 20250410 | 122500 | 2525323120 | 7070 | 7080 | 7080 | 7070 | 38 |
| 448 | 20250410 | 122400 | 2525054320 | 7080 | 7070 | 7080 | 7070 | 309 |
| 449 | 20250410 | 122300 | 2522869190 | 7090 | 7070 | 7090 | 7070 | 290 |
| 450 | 20250410 | 122200 | 2520818830 | 7070 | 7080 | 7090 | 7070 | 521 |
| 451 | 20250410 | 122100 | 2517131970 | 7080 | 7080 | 7080 | 7080 | 1 |
| 452 | 20250410 | 122000 | 2517124890 | 7090 | 7080 | 7090 | 7080 | 49 |
| 453 | 20250410 | 121900 | 2516777940 | 7090 | 7090 | 7090 | 7090 | 254 |
| 454 | 20250410 | 121800 | 2514977080 | 7080 | 7090 | 7090 | 7080 | 39 |
| 455 | 20250410 | 121700 | 2514700810 | 7080 | 7080 | 7080 | 7080 | 674 |
| 456 | 20250410 | 121600 | 2509928890 | 7080 | 7080 | 7080 | 7080 | 0 |
| 457 | 20250410 | 121500 | 2509928890 | 7080 | 7080 | 7080 | 7080 | 142 |
| 458 | 20250410 | 121400 | 2508923530 | 7080 | 7080 | 7080 | 7080 | 236 |
| 459 | 20250410 | 121300 | 2507252650 | 7080 | 7070 | 7080 | 7070 | 1288 |
| 460 | 20250410 | 121200 | 2498139490 | 7080 | 7080 | 7080 | 7080 | 227 |
| 461 | 20250410 | 121100 | 2496532330 | 7070 | 7080 | 7080 | 7070 | 61 |
| 462 | 20250410 | 121000 | 2496100800 | 7070 | 7070 | 7070 | 7070 | 276 |
| 463 | 20250410 | 120900 | 2494149480 | 7070 | 7070 | 7070 | 7070 | 53 |
| 464 | 20250410 | 120800 | 2493774770 | 7070 | 7070 | 7070 | 7070 | 845 |
| 465 | 20250410 | 120700 | 2487800620 | 7070 | 7080 | 7090 | 7070 | 5698 |
| 466 | 20250410 | 120600 | 2447485460 | 7080 | 7080 | 7080 | 7080 | 631 |
| 467 | 20250410 | 120500 | 2443017980 | 7080 | 7080 | 7080 | 7080 | 312 |
| 468 | 20250410 | 120400 | 2440809020 | 7080 | 7080 | 7080 | 7080 | 29 |
| 469 | 20250410 | 120300 | 2440603700 | 7080 | 7080 | 7080 | 7080 | 227 |
| 470 | 20250410 | 120200 | 2438996540 | 7080 | 7080 | 7080 | 7080 | 138 |
| 471 | 20250410 | 120100 | 2438019500 | 7080 | 7080 | 7080 | 7070 | 60 |
| 472 | 20250410 | 120000 | 2437595100 | 7070 | 7080 | 7080 | 7070 | 403 |
| 473 | 20250410 | 115900 | 2434742440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 474 | 20250410 | 115800 | 2434742440 | 7100 | 7080 | 7100 | 7080 | 143 |
| 475 | 20250410 | 115700 | 2433729660 | 7090 | 7090 | 7090 | 7090 | 25 |
| 476 | 20250410 | 115600 | 2433552410 | 7080 | 7090 | 7090 | 7080 | 475 |
| 477 | 20250410 | 115500 | 2430187410 | 7090 | 7080 | 7090 | 7080 | 271 |
| 478 | 20250410 | 115400 | 2428266030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 479 | 20250410 | 115300 | 2428266030 | 7090 | 7090 | 7090 | 7090 | 23 |
| 480 | 20250410 | 115200 | 2428102960 | 7090 | 7080 | 7090 | 7080 | 393 |
| 481 | 20250410 | 115100 | 2425320490 | 7100 | 7090 | 7100 | 7090 | 345 |
| 482 | 20250410 | 115000 | 2422874310 | 7080 | 7080 | 7080 | 7080 | 2974 |
| 483 | 20250410 | 114900 | 2401818390 | 7080 | 7080 | 7080 | 7080 | 77 |
| 484 | 20250410 | 114800 | 2401273230 | 7070 | 7070 | 7070 | 7070 | 196 |
| 485 | 20250410 | 114700 | 2399887510 | 7070 | 7080 | 7080 | 7070 | 3 |
| 486 | 20250410 | 114600 | 2399866280 | 7070 | 7070 | 7070 | 7070 | 352 |
| 487 | 20250410 | 114500 | 2397377640 | 7080 | 7080 | 7080 | 7080 | 14 |
| 488 | 20250410 | 114400 | 2397278520 | 7080 | 7080 | 7080 | 7080 | 3 |
| 489 | 20250410 | 114300 | 2397257280 | 7070 | 7070 | 7070 | 7070 | 118 |
| 490 | 20250410 | 114200 | 2396423020 | 7070 | 7070 | 7070 | 7070 | 107 |
| 491 | 20250410 | 114100 | 2395666530 | 7070 | 7070 | 7070 | 7070 | 1327 |
| 492 | 20250410 | 114000 | 2386284640 | 7060 | 7060 | 7060 | 7060 | 3 |
| 493 | 20250410 | 113900 | 2386263460 | 7060 | 7060 | 7060 | 7060 | 208 |
| 494 | 20250410 | 113800 | 2384794980 | 7060 | 7070 | 7070 | 7060 | 537 |
| 495 | 20250410 | 113700 | 2381000610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 496 | 20250410 | 113600 | 2381000610 | 7060 | 7060 | 7060 | 7060 | 234 |
| 497 | 20250410 | 113500 | 2379348570 | 7060 | 7080 | 7080 | 7060 | 515 |
| 498 | 20250410 | 113400 | 2375712100 | 7070 | 7070 | 7070 | 7070 | 216 |
| 499 | 20250410 | 113300 | 2374184980 | 7070 | 7070 | 7070 | 7070 | 11 |
| 500 | 20250410 | 113200 | 2374107210 | 7070 | 7070 | 7070 | 7070 | 228 |
| 501 | 20250410 | 113100 | 2372495250 | 7080 | 7070 | 7080 | 7070 | 354 |
| 502 | 20250410 | 113000 | 2369989630 | 7080 | 7080 | 7080 | 7080 | 3 |
| 503 | 20250410 | 112900 | 2369968390 | 7080 | 7080 | 7080 | 7080 | 479 |
| 504 | 20250410 | 112800 | 2366577070 | 7070 | 7070 | 7070 | 7050 | 1777 |
| 505 | 20250410 | 112700 | 2354013760 | 7070 | 7050 | 7070 | 7050 | 3634 |
| 506 | 20250410 | 112600 | 2328391090 | 7040 | 7050 | 7050 | 7040 | 1665 |
| 507 | 20250410 | 112500 | 2316653290 | 7050 | 7060 | 7070 | 7050 | 3967 |
| 508 | 20250410 | 112400 | 2288665090 | 7060 | 7060 | 7060 | 7050 | 1978 |
| 509 | 20250410 | 112300 | 2274714720 | 7060 | 7060 | 7060 | 7060 | 621 |
| 510 | 20250410 | 112200 | 2270330460 | 7060 | 7070 | 7070 | 7060 | 22 |
| 511 | 20250410 | 112100 | 2270175050 | 7070 | 7070 | 7070 | 7060 | 2422 |
| 512 | 20250410 | 112000 | 2253063380 | 7070 | 7080 | 7080 | 7070 | 53 |
| 513 | 20250410 | 111900 | 2252688420 | 7080 | 7080 | 7080 | 7080 | 145 |
| 514 | 20250410 | 111800 | 2251661820 | 7080 | 7080 | 7080 | 7080 | 12 |
| 515 | 20250410 | 111700 | 2251576860 | 7080 | 7070 | 7080 | 7070 | 817 |
| 516 | 20250410 | 111600 | 2245797500 | 7070 | 7080 | 7080 | 7070 | 261 |
| 517 | 20250410 | 111500 | 2243949770 | 7080 | 7090 | 7090 | 7080 | 178 |
| 518 | 20250410 | 111400 | 2242687830 | 7080 | 7080 | 7080 | 7080 | 90 |
| 519 | 20250410 | 111300 | 2242050630 | 7090 | 7090 | 7090 | 7090 | 29 |
| 520 | 20250410 | 111200 | 2241845020 | 7090 | 7060 | 7090 | 7060 | 3116 |
| 521 | 20250410 | 111100 | 2219832200 | 7060 | 7060 | 7060 | 7060 | 15 |
| 522 | 20250410 | 111000 | 2219726300 | 7050 | 7070 | 7070 | 7040 | 2763 |
| 523 | 20250410 | 110900 | 2200241960 | 7060 | 7070 | 7070 | 7060 | 256 |
| 524 | 20250410 | 110800 | 2198433300 | 7070 | 7090 | 7090 | 7060 | 2767 |
| 525 | 20250410 | 110700 | 2178870950 | 7090 | 7080 | 7090 | 7080 | 1914 |
| 526 | 20250410 | 110600 | 2165316250 | 7090 | 7090 | 7090 | 7090 | 321 |
| 527 | 20250410 | 110500 | 2163040360 | 7100 | 7100 | 7100 | 7100 | 132 |
| 528 | 20250410 | 110400 | 2162103160 | 7100 | 7090 | 7100 | 7090 | 134 |
| 529 | 20250410 | 110300 | 2161152970 | 7090 | 7100 | 7100 | 7090 | 689 |
| 530 | 20250410 | 110200 | 2156265260 | 7100 | 7090 | 7110 | 7090 | 5655 |
| 531 | 20250410 | 110100 | 2116171020 | 7100 | 7100 | 7110 | 7100 | 2000 |
| 532 | 20250410 | 110000 | 2101970660 | 7100 | 7110 | 7110 | 7100 | 2512 |
| 533 | 20250410 | 105900 | 2084125520 | 7110 | 7120 | 7120 | 7100 | 3095 |
| 534 | 20250410 | 105800 | 2062119840 | 7120 | 7130 | 7130 | 7120 | 345 |
| 535 | 20250410 | 105700 | 2059663290 | 7130 | 7120 | 7130 | 7120 | 968 |
| 536 | 20250410 | 105600 | 2052771120 | 7120 | 7120 | 7120 | 7120 | 1185 |
| 537 | 20250410 | 105500 | 2044333920 | 7120 | 7120 | 7120 | 7120 | 3545 |
| 538 | 20250410 | 105400 | 2019093520 | 7130 | 7130 | 7130 | 7130 | 730 |
| 539 | 20250410 | 105300 | 2013888620 | 7130 | 7130 | 7130 | 7130 | 1569 |
| 540 | 20250410 | 105200 | 2002701650 | 7120 | 7130 | 7140 | 7120 | 2769 |
| 541 | 20250410 | 105100 | 1982953900 | 7120 | 7110 | 7130 | 7100 | 2815 |
| 542 | 20250410 | 105000 | 1962932290 | 7110 | 7140 | 7140 | 7110 | 2921 |
| 543 | 20250410 | 104900 | 1942150370 | 7150 | 7150 | 7150 | 7150 | 165 |
| 544 | 20250410 | 104800 | 1940970620 | 7150 | 7140 | 7150 | 7140 | 927 |
| 545 | 20250410 | 104700 | 1934344690 | 7150 | 7140 | 7150 | 7140 | 1163 |
| 546 | 20250410 | 104600 | 1926029290 | 7140 | 7140 | 7150 | 7140 | 204 |
| 547 | 20250410 | 104500 | 1924571360 | 7150 | 7130 | 7150 | 7130 | 384 |
| 548 | 20250410 | 104400 | 1921829690 | 7150 | 7140 | 7150 | 7140 | 3645 |
| 549 | 20250410 | 104300 | 1895788600 | 7140 | 7140 | 7140 | 7140 | 30 |
| 550 | 20250410 | 104200 | 1895574400 | 7120 | 7140 | 7140 | 7110 | 2541 |
| 551 | 20250410 | 104100 | 1877448800 | 7140 | 7130 | 7140 | 7130 | 974 |
| 552 | 20250410 | 104000 | 1870502090 | 7130 | 7130 | 7140 | 7130 | 135 |
| 553 | 20250410 | 103900 | 1869538270 | 7130 | 7120 | 7130 | 7120 | 2056 |
| 554 | 20250410 | 103800 | 1854889810 | 7130 | 7140 | 7140 | 7120 | 2673 |
| 555 | 20250410 | 103700 | 1835852640 | 7140 | 7130 | 7140 | 7130 | 3804 |
| 556 | 20250410 | 103600 | 1808709390 | 7130 | 7140 | 7140 | 7130 | 544 |
| 557 | 20250410 | 103500 | 1804829670 | 7130 | 7140 | 7150 | 7130 | 1470 |
| 558 | 20250410 | 103400 | 1794334960 | 7140 | 7150 | 7150 | 7140 | 2839 |
| 559 | 20250410 | 103300 | 1774056800 | 7150 | 7130 | 7150 | 7130 | 8498 |
| 560 | 20250410 | 103200 | 1713386380 | 7130 | 7120 | 7130 | 7120 | 3322 |
| 561 | 20250410 | 103100 | 1689701880 | 7110 | 7110 | 7130 | 7110 | 5594 |
| 562 | 20250410 | 103000 | 1649922520 | 7110 | 7110 | 7110 | 7110 | 3618 |
| 563 | 20250410 | 102900 | 1624198540 | 7100 | 7080 | 7110 | 7080 | 25161 |
| 564 | 20250410 | 102800 | 1445558970 | 7080 | 7070 | 7080 | 7060 | 4621 |
| 565 | 20250410 | 102700 | 1412918440 | 7070 | 7070 | 7070 | 7070 | 582 |
| 566 | 20250410 | 102600 | 1408803700 | 7080 | 7090 | 7090 | 7080 | 811 |
| 567 | 20250410 | 102500 | 1403061740 | 7080 | 7080 | 7080 | 7080 | 1806 |
| 568 | 20250410 | 102400 | 1390275260 | 7070 | 7080 | 7080 | 7070 | 1152 |
| 569 | 20250410 | 102300 | 1382128330 | 7100 | 7090 | 7100 | 7090 | 928 |
| 570 | 20250410 | 102200 | 1375548790 | 7090 | 7090 | 7090 | 7080 | 1438 |
| 571 | 20250410 | 102100 | 1365356690 | 7090 | 7080 | 7090 | 7070 | 420 |
| 572 | 20250410 | 102000 | 1362382920 | 7080 | 7090 | 7090 | 7080 | 1301 |
| 573 | 20250410 | 101900 | 1353163700 | 7080 | 7080 | 7080 | 7080 | 717 |
| 574 | 20250410 | 101800 | 1348087340 | 7090 | 7060 | 7090 | 7060 | 3716 |
| 575 | 20250410 | 101700 | 1321796650 | 7060 | 7060 | 7060 | 7060 | 295 |
| 576 | 20250410 | 101600 | 1319713950 | 7060 | 7060 | 7060 | 7060 | 915 |
| 577 | 20250410 | 101500 | 1313254050 | 7060 | 7060 | 7060 | 7060 | 352 |
| 578 | 20250410 | 101400 | 1310768930 | 7060 | 7060 | 7060 | 7050 | 516 |
| 579 | 20250410 | 101300 | 1307128620 | 7070 | 7060 | 7070 | 7060 | 1062 |
| 580 | 20250410 | 101200 | 1299630890 | 7050 | 7070 | 7070 | 7050 | 815 |
| 581 | 20250410 | 101100 | 1293879560 | 7060 | 7060 | 7080 | 7060 | 3019 |
| 582 | 20250410 | 101000 | 1272532950 | 7060 | 7025 | 7060 | 7025 | 4420 |
| 583 | 20250410 | 100900 | 1241388450 | 7030 | 7020 | 7030 | 7020 | 153 |
| 584 | 20250410 | 100800 | 1240314360 | 7020 | 7040 | 7040 | 7020 | 663 |
| 585 | 20250410 | 100700 | 1235651010 | 7040 | 7030 | 7040 | 7020 | 3590 |
| 586 | 20250410 | 100600 | 1210422580 | 7025 | 7020 | 7030 | 7020 | 345 |
| 587 | 20250410 | 100500 | 1208000550 | 7030 | 7020 | 7030 | 7020 | 1182 |
| 588 | 20250410 | 100400 | 1199692090 | 7020 | 7020 | 7030 | 7000 | 2373 |
| 589 | 20250410 | 100300 | 1183063450 | 7020 | 7020 | 7025 | 7020 | 1255 |
| 590 | 20250410 | 100200 | 1174253345 | 7020 | 7020 | 7025 | 7020 | 1682 |
| 591 | 20250410 | 100100 | 1162445555 | 7010 | 7000 | 7010 | 7000 | 8024 |
| 592 | 20250410 | 100000 | 1106252185 | 6990 | 6990 | 7000 | 6990 | 2308 |
| 593 | 20250410 | 095900 | 1090116445 | 7000 | 7000 | 7000 | 7000 | 2 |
| 594 | 20250410 | 095800 | 1090102445 | 7000 | 6995 | 7000 | 6995 | 358 |
| 595 | 20250410 | 095700 | 1087596455 | 7000 | 6990 | 7000 | 6990 | 1983 |
| 596 | 20250410 | 095600 | 1073729945 | 6990 | 6990 | 6990 | 6990 | 531 |
| 597 | 20250410 | 095500 | 1070018255 | 6990 | 6990 | 6990 | 6990 | 2319 |
| 598 | 20250410 | 095400 | 1053808445 | 7000 | 7000 | 7010 | 6990 | 5047 |
| 599 | 20250410 | 095300 | 1018511295 | 7000 | 6990 | 7000 | 6990 | 16654 |
| 600 | 20250410 | 095200 | 901964245 | 6990 | 6980 | 6990 | 6980 | 1443 |
| 601 | 20250410 | 095100 | 891878675 | 6980 | 6980 | 6980 | 6980 | 335 |
| 602 | 20250410 | 095000 | 889540375 | 6980 | 6990 | 7000 | 6980 | 2939 |
| 603 | 20250410 | 094900 | 869004505 | 6980 | 6980 | 6990 | 6980 | 2610 |
| 604 | 20250410 | 094800 | 850785915 | 6980 | 6980 | 6980 | 6980 | 0 |
| 605 | 20250410 | 094700 | 850785915 | 6980 | 6980 | 6980 | 6970 | 1662 |
| 606 | 20250410 | 094600 | 839192765 | 6990 | 6980 | 6990 | 6980 | 3232 |
| 607 | 20250410 | 094500 | 816624845 | 6980 | 6970 | 6980 | 6970 | 356 |
| 608 | 20250410 | 094400 | 814143505 | 6970 | 6990 | 6990 | 6970 | 4304 |
| 609 | 20250410 | 094300 | 784113095 | 6990 | 6990 | 6990 | 6980 | 573 |
| 610 | 20250410 | 094200 | 780108095 | 6990 | 6990 | 7000 | 6990 | 53 |
| 611 | 20250410 | 094100 | 779737575 | 6990 | 6980 | 6990 | 6980 | 1027 |
| 612 | 20250410 | 094000 | 772559155 | 6980 | 6980 | 6980 | 6980 | 997 |
| 613 | 20250410 | 093900 | 765600095 | 6990 | 6970 | 6990 | 6970 | 1569 |
| 614 | 20250410 | 093800 | 754637995 | 6980 | 6980 | 6980 | 6980 | 3 |
| 615 | 20250410 | 093700 | 754617055 | 6980 | 6970 | 6980 | 6970 | 76 |
| 616 | 20250410 | 093600 | 754087205 | 6970 | 6970 | 6970 | 6970 | 240 |
| 617 | 20250410 | 093500 | 752414405 | 6970 | 6980 | 6990 | 6970 | 1498 |
| 618 | 20250410 | 093400 | 741961815 | 6980 | 6970 | 6980 | 6970 | 713 |
| 619 | 20250410 | 093300 | 736986935 | 6970 | 6970 | 6970 | 6970 | 153 |
| 620 | 20250410 | 093200 | 735920525 | 6970 | 6950 | 6970 | 6950 | 1587 |
| 621 | 20250410 | 093100 | 724864555 | 6950 | 6960 | 6960 | 6950 | 441 |
| 622 | 20250410 | 093000 | 721799445 | 6950 | 6960 | 6970 | 6950 | 2098 |
| 623 | 20250410 | 092900 | 707202495 | 6960 | 6960 | 6960 | 6960 | 558 |
| 624 | 20250410 | 092800 | 703318815 | 6960 | 6960 | 6960 | 6960 | 1324 |
| 625 | 20250410 | 092700 | 694103775 | 6960 | 6950 | 6960 | 6950 | 2508 |
| 626 | 20250410 | 092600 | 676650150 | 6960 | 6960 | 6960 | 6960 | 136 |
| 627 | 20250410 | 092500 | 675703590 | 6960 | 6970 | 6970 | 6960 | 395 |
| 628 | 20250410 | 092400 | 672950470 | 6960 | 6970 | 6970 | 6960 | 1438 |
| 629 | 20250410 | 092300 | 662937210 | 6970 | 6970 | 6970 | 6970 | 640 |
| 630 | 20250410 | 092200 | 658476410 | 6970 | 6970 | 6980 | 6960 | 2366 |
| 631 | 20250410 | 092100 | 641987840 | 6960 | 6960 | 6960 | 6960 | 368 |
| 632 | 20250410 | 092000 | 639426560 | 6970 | 6960 | 6980 | 6960 | 1314 |
| 633 | 20250410 | 091900 | 630260940 | 6960 | 6960 | 6970 | 6960 | 1866 |
| 634 | 20250410 | 091800 | 617268170 | 6960 | 6980 | 6990 | 6960 | 1578 |
| 635 | 20250410 | 091700 | 606260360 | 6980 | 6980 | 6990 | 6980 | 403 |
| 636 | 20250410 | 091600 | 603444320 | 6980 | 6990 | 6990 | 6980 | 799 |
| 637 | 20250410 | 091500 | 597863860 | 7000 | 6990 | 7000 | 6990 | 7497 |
| 638 | 20250410 | 091400 | 545387250 | 6990 | 6970 | 6990 | 6970 | 3774 |
| 639 | 20250410 | 091300 | 519048170 | 6960 | 6950 | 6960 | 6950 | 1024 |
| 640 | 20250410 | 091200 | 511925550 | 6950 | 6950 | 6960 | 6950 | 3771 |
| 641 | 20250410 | 091100 | 485702060 | 6950 | 6930 | 6950 | 6910 | 2914 |
| 642 | 20250410 | 091000 | 465477610 | 6930 | 6920 | 6930 | 6910 | 2878 |
| 643 | 20250410 | 090900 | 445560630 | 6910 | 6920 | 6920 | 6910 | 2387 |
| 644 | 20250410 | 090800 | 429058430 | 6930 | 6920 | 6940 | 6920 | 6573 |
| 645 | 20250410 | 090700 | 383515070 | 6910 | 6910 | 6920 | 6910 | 3238 |
| 646 | 20250410 | 090600 | 361132260 | 6920 | 6930 | 6930 | 6920 | 1969 |
| 647 | 20250410 | 090500 | 347489290 | 6930 | 6900 | 6930 | 6900 | 9163 |
| 648 | 20250410 | 090400 | 284065560 | 6920 | 6960 | 6960 | 6900 | 11132 |
| 649 | 20250410 | 090300 | 206934940 | 6970 | 6980 | 6980 | 6960 | 1726 |
| 650 | 20250410 | 090200 | 194905770 | 6990 | 6980 | 7000 | 6960 | 5056 |
| 651 | 20250410 | 090100 | 159534600 | 6990 | 6960 | 7010 | 6960 | 10377 |
| 652 | 20250410 | 090000 | 86999600 | 6960 | 6920 | 6970 | 6920 | 12538 |