32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 3 | 20250417 | 194900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250417 | 194800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250417 | 194700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250417 | 194600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250417 | 194500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250417 | 194400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250417 | 194300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250417 | 194200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250417 | 194100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250417 | 194000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250417 | 193900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250417 | 193800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250417 | 193700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250417 | 193600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250417 | 193500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250417 | 193400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250417 | 193300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250417 | 193200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250417 | 193100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250417 | 193000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250417 | 192900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250417 | 192800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250417 | 192700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250417 | 192600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250417 | 192500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250417 | 192400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250417 | 192300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250417 | 192200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250417 | 192100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250417 | 192000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 33 | 20250417 | 191900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250417 | 191800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250417 | 191700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250417 | 191600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250417 | 191500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250417 | 191400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250417 | 191300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250417 | 191200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250417 | 191100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250417 | 191000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250417 | 190900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250417 | 190800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250417 | 190700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250417 | 190600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250417 | 190500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250417 | 190400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250417 | 190300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250417 | 190200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250417 | 190100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250417 | 190000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250417 | 185900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250417 | 185800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250417 | 185700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250417 | 185600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250417 | 185500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250417 | 185400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250417 | 185300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250417 | 185200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250417 | 185100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250417 | 185000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 63 | 20250417 | 184900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250417 | 184800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250417 | 184700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250417 | 184600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250417 | 184500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250417 | 184400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250417 | 184300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250417 | 184200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250417 | 184100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250417 | 184000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250417 | 183900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250417 | 183800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250417 | 183700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250417 | 183600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250417 | 183500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250417 | 183400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250417 | 183300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250417 | 183200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250417 | 183100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250417 | 183000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250417 | 182900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250417 | 182800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250417 | 182700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250417 | 182600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250417 | 182500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250417 | 182400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250417 | 182300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250417 | 182200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250417 | 182100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250417 | 182000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 93 | 20250417 | 181900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250417 | 181800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250417 | 181700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250417 | 181600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250417 | 181500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250417 | 181400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250417 | 181300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250417 | 181200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250417 | 181100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250417 | 181000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250417 | 180900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250417 | 180800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250417 | 180700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250417 | 180600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250417 | 180500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250417 | 180400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250417 | 180300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250417 | 180200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250417 | 180100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250417 | 180000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250417 | 175900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250417 | 175800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250417 | 175700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250417 | 175600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250417 | 175500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250417 | 175400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250417 | 175300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250417 | 175200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250417 | 175100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250417 | 175000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 123 | 20250417 | 174900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250417 | 174800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250417 | 174700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250417 | 174600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250417 | 174500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250417 | 174400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250417 | 174300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250417 | 174200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250417 | 174100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250417 | 174000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250417 | 173900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250417 | 173800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250417 | 173700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250417 | 173600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250417 | 173500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250417 | 173400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250417 | 173300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250417 | 173200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250417 | 173100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250417 | 173000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250417 | 172900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250417 | 172800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250417 | 172700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250417 | 172600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250417 | 172500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250417 | 172400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250417 | 172300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250417 | 172200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250417 | 172100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250417 | 172000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 153 | 20250417 | 171900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250417 | 171800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250417 | 171700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250417 | 171600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250417 | 171500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250417 | 171400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250417 | 171300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250417 | 171200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250417 | 171100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250417 | 171000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250417 | 170900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250417 | 170800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250417 | 170700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250417 | 170600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250417 | 170500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250417 | 170400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250417 | 170300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250417 | 170200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250417 | 170100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250417 | 170000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250417 | 165900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250417 | 165800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250417 | 165700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250417 | 165600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250417 | 165500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250417 | 165400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250417 | 165300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250417 | 165200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250417 | 165100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250417 | 165000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 183 | 20250417 | 164900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250417 | 164800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250417 | 164700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250417 | 164600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250417 | 164500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250417 | 164400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250417 | 164300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250417 | 164200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250417 | 164100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250417 | 164000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250417 | 163900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250417 | 163800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250417 | 163700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250417 | 163600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250417 | 163500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250417 | 163400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250417 | 163300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250417 | 163200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250417 | 163100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250417 | 163000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250417 | 162900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250417 | 162800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250417 | 162700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250417 | 162600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20250417 | 162500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20250417 | 162400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20250417 | 162300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20250417 | 162200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20250417 | 162100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20250417 | 162000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 213 | 20250417 | 161900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20250417 | 161800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20250417 | 161700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20250417 | 161600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20250417 | 161500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20250417 | 161400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20250417 | 161300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20250417 | 161200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20250417 | 161100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20250417 | 161000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20250417 | 160900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20250417 | 160800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20250417 | 160700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20250417 | 160600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20250417 | 160500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20250417 | 160400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20250417 | 160300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20250417 | 160200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20250417 | 160100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20250417 | 160000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20250417 | 155900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20250417 | 155800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20250417 | 155700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20250417 | 155600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20250417 | 155500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20250417 | 155400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20250417 | 155300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20250417 | 155200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20250417 | 155100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20250417 | 155000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 243 | 20250417 | 154900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20250417 | 154800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20250417 | 154700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20250417 | 154600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20250417 | 154500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20250417 | 154400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20250417 | 154300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20250417 | 154200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20250417 | 154100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20250417 | 154000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20250417 | 153900 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20250417 | 153800 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20250417 | 153700 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20250417 | 153600 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20250417 | 153500 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20250417 | 153400 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20250417 | 153300 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20250417 | 153200 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20250417 | 153100 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20250417 | 153000 | 4503938440 | 7900 | 7900 | 7900 | 7900 | 7585 |
| 263 | 20250417 | 152900 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20250417 | 152800 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20250417 | 152700 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20250417 | 152600 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20250417 | 152500 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20250417 | 152400 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20250417 | 152300 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20250417 | 152200 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20250417 | 152100 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20250417 | 152000 | 4444016940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 273 | 20250417 | 151900 | 4444016940 | 7900 | 7900 | 7910 | 7880 | 5103 |
| 274 | 20250417 | 151800 | 4403741550 | 7910 | 7910 | 7910 | 7900 | 90 |
| 275 | 20250417 | 151700 | 4403029730 | 7910 | 7890 | 7910 | 7890 | 1231 |
| 276 | 20250417 | 151600 | 4393293820 | 7910 | 7920 | 7920 | 7900 | 1327 |
| 277 | 20250417 | 151500 | 4382797500 | 7920 | 7880 | 7920 | 7880 | 5735 |
| 278 | 20250417 | 151400 | 4337485280 | 7890 | 7890 | 7890 | 7890 | 188 |
| 279 | 20250417 | 151300 | 4336001960 | 7890 | 7890 | 7890 | 7890 | 545 |
| 280 | 20250417 | 151200 | 4331701910 | 7890 | 7900 | 7900 | 7880 | 5502 |
| 281 | 20250417 | 151100 | 4288287150 | 7890 | 7890 | 7900 | 7890 | 2127 |
| 282 | 20250417 | 151000 | 4271499160 | 7890 | 7900 | 7900 | 7890 | 2304 |
| 283 | 20250417 | 150900 | 4253312330 | 7900 | 7900 | 7900 | 7890 | 174 |
| 284 | 20250417 | 150800 | 4251937830 | 7890 | 7900 | 7900 | 7890 | 280 |
| 285 | 20250417 | 150700 | 4249726040 | 7900 | 7900 | 7900 | 7890 | 3040 |
| 286 | 20250417 | 150600 | 4225710430 | 7900 | 7910 | 7910 | 7890 | 3656 |
| 287 | 20250417 | 150500 | 4196819980 | 7930 | 7930 | 7930 | 7910 | 1856 |
| 288 | 20250417 | 150400 | 4182120140 | 7930 | 7900 | 7930 | 7900 | 7420 |
| 289 | 20250417 | 150300 | 4123461360 | 7890 | 7910 | 7910 | 7890 | 3836 |
| 290 | 20250417 | 150200 | 4093155480 | 7910 | 7890 | 7910 | 7890 | 3077 |
| 291 | 20250417 | 150100 | 4068842720 | 7890 | 7890 | 7890 | 7890 | 1250 |
| 292 | 20250417 | 150000 | 4058980220 | 7890 | 7880 | 7890 | 7880 | 1698 |
| 293 | 20250417 | 145900 | 4045597370 | 7890 | 7880 | 7890 | 7880 | 369 |
| 294 | 20250417 | 145800 | 4042688060 | 7890 | 7890 | 7900 | 7880 | 734 |
| 295 | 20250417 | 145700 | 4036897660 | 7880 | 7880 | 7890 | 7880 | 587 |
| 296 | 20250417 | 145600 | 4032266590 | 7880 | 7880 | 7890 | 7880 | 3478 |
| 297 | 20250417 | 145500 | 4004853650 | 7880 | 7890 | 7890 | 7880 | 604 |
| 298 | 20250417 | 145400 | 4000088290 | 7890 | 7900 | 7900 | 7890 | 1179 |
| 299 | 20250417 | 145300 | 3990785860 | 7900 | 7900 | 7910 | 7890 | 1683 |
| 300 | 20250417 | 145200 | 3977494120 | 7900 | 7900 | 7900 | 7900 | 585 |
| 301 | 20250417 | 145100 | 3972872620 | 7890 | 7900 | 7910 | 7890 | 5393 |
| 302 | 20250417 | 145000 | 3930292320 | 7920 | 7910 | 7920 | 7900 | 288 |
| 303 | 20250417 | 144900 | 3928014330 | 7900 | 7910 | 7910 | 7900 | 659 |
| 304 | 20250417 | 144800 | 3922801660 | 7910 | 7910 | 7910 | 7910 | 266 |
| 305 | 20250417 | 144700 | 3920697600 | 7910 | 7910 | 7910 | 7910 | 294 |
| 306 | 20250417 | 144600 | 3918372060 | 7910 | 7890 | 7910 | 7890 | 3277 |
| 307 | 20250417 | 144500 | 3892478440 | 7890 | 7900 | 7900 | 7890 | 1281 |
| 308 | 20250417 | 144400 | 3882360450 | 7910 | 7920 | 7920 | 7900 | 1809 |
| 309 | 20250417 | 144300 | 3868059660 | 7910 | 7910 | 7910 | 7900 | 2841 |
| 310 | 20250417 | 144200 | 3845614300 | 7910 | 7910 | 7920 | 7900 | 6513 |
| 311 | 20250417 | 144100 | 3794148290 | 7920 | 7920 | 7920 | 7910 | 659 |
| 312 | 20250417 | 144000 | 3788932110 | 7920 | 7920 | 7920 | 7920 | 1209 |
| 313 | 20250417 | 143900 | 3779356830 | 7920 | 7920 | 7920 | 7920 | 224 |
| 314 | 20250417 | 143800 | 3777582750 | 7920 | 7920 | 7920 | 7920 | 319 |
| 315 | 20250417 | 143700 | 3775056270 | 7920 | 7920 | 7925 | 7920 | 953 |
| 316 | 20250417 | 143600 | 3767508500 | 7920 | 7930 | 7930 | 7920 | 226 |
| 317 | 20250417 | 143500 | 3765716580 | 7920 | 7920 | 7930 | 7920 | 616 |
| 318 | 20250417 | 143400 | 3760836860 | 7920 | 7930 | 7930 | 7920 | 1183 |
| 319 | 20250417 | 143300 | 3751457210 | 7930 | 7940 | 7940 | 7930 | 242 |
| 320 | 20250417 | 143200 | 3749535850 | 7940 | 7920 | 7940 | 7920 | 4100 |
| 321 | 20250417 | 143100 | 3717028750 | 7910 | 7910 | 7910 | 7910 | 22 |
| 322 | 20250417 | 143000 | 3716854730 | 7910 | 7910 | 7910 | 7910 | 77 |
| 323 | 20250417 | 142900 | 3716245660 | 7920 | 7920 | 7920 | 7900 | 6897 |
| 324 | 20250417 | 142800 | 3661731980 | 7920 | 7930 | 7940 | 7920 | 390 |
| 325 | 20250417 | 142700 | 3658639550 | 7930 | 7940 | 7940 | 7920 | 10921 |
| 326 | 20250417 | 142600 | 3572101660 | 7930 | 7940 | 7940 | 7930 | 135 |
| 327 | 20250417 | 142500 | 3571030310 | 7940 | 7940 | 7940 | 7940 | 2341 |
| 328 | 20250417 | 142400 | 3552442770 | 7940 | 7940 | 7940 | 7940 | 843 |
| 329 | 20250417 | 142300 | 3545749350 | 7940 | 7940 | 7940 | 7940 | 62 |
| 330 | 20250417 | 142200 | 3545257070 | 7940 | 7950 | 7950 | 7940 | 1998 |
| 331 | 20250417 | 142100 | 3529378480 | 7950 | 7950 | 7950 | 7950 | 23 |
| 332 | 20250417 | 142000 | 3529195630 | 7950 | 7950 | 7950 | 7940 | 2203 |
| 333 | 20250417 | 141900 | 3511681900 | 7940 | 7960 | 7960 | 7920 | 13738 |
| 334 | 20250417 | 141800 | 3402777870 | 7950 | 7950 | 7950 | 7940 | 449 |
| 335 | 20250417 | 141700 | 3399208540 | 7950 | 7950 | 7950 | 7950 | 242 |
| 336 | 20250417 | 141600 | 3397284640 | 7950 | 7950 | 7950 | 7950 | 1174 |
| 337 | 20250417 | 141500 | 3387951340 | 7950 | 7960 | 7960 | 7950 | 88 |
| 338 | 20250417 | 141400 | 3387251280 | 7950 | 7950 | 7950 | 7950 | 23 |
| 339 | 20250417 | 141300 | 3387068430 | 7950 | 7950 | 7950 | 7950 | 23 |
| 340 | 20250417 | 141200 | 3386885580 | 7960 | 7950 | 7960 | 7950 | 423 |
| 341 | 20250417 | 141100 | 3383519030 | 7950 | 7950 | 7960 | 7950 | 235 |
| 342 | 20250417 | 141000 | 3381648660 | 7950 | 7950 | 7950 | 7950 | 14 |
| 343 | 20250417 | 140900 | 3381537360 | 7950 | 7950 | 7950 | 7950 | 13 |
| 344 | 20250417 | 140800 | 3381434010 | 7950 | 7950 | 7950 | 7940 | 338 |
| 345 | 20250417 | 140700 | 3378747010 | 7950 | 7950 | 7950 | 7950 | 2906 |
| 346 | 20250417 | 140600 | 3355644310 | 7960 | 7970 | 7970 | 7960 | 1097 |
| 347 | 20250417 | 140500 | 3346911430 | 7960 | 7960 | 7970 | 7960 | 797 |
| 348 | 20250417 | 140400 | 3340566280 | 7950 | 7950 | 7960 | 7950 | 329 |
| 349 | 20250417 | 140300 | 3337948940 | 7950 | 7950 | 7950 | 7950 | 10 |
| 350 | 20250417 | 140200 | 3337869440 | 7950 | 7950 | 7950 | 7950 | 1290 |
| 351 | 20250417 | 140100 | 3327613940 | 7940 | 7950 | 7950 | 7940 | 1013 |
| 352 | 20250417 | 140000 | 3319560800 | 7950 | 7960 | 7960 | 7950 | 186 |
| 353 | 20250417 | 135900 | 3318080370 | 7950 | 7960 | 7960 | 7950 | 850 |
| 354 | 20250417 | 135800 | 3311320780 | 7960 | 7950 | 7960 | 7950 | 275 |
| 355 | 20250417 | 135700 | 3309131910 | 7950 | 7960 | 7960 | 7950 | 823 |
| 356 | 20250417 | 135600 | 3302581120 | 7960 | 7960 | 7960 | 7960 | 31 |
| 357 | 20250417 | 135500 | 3302334360 | 7960 | 7960 | 7970 | 7960 | 232 |
| 358 | 20250417 | 135400 | 3300487380 | 7950 | 7950 | 7950 | 7950 | 23 |
| 359 | 20250417 | 135300 | 3300304530 | 7960 | 7950 | 7960 | 7950 | 150 |
| 360 | 20250417 | 135200 | 3299111710 | 7960 | 7950 | 7960 | 7950 | 143 |
| 361 | 20250417 | 135100 | 3297974800 | 7950 | 7940 | 7950 | 7930 | 930 |
| 362 | 20250417 | 135000 | 3290585260 | 7940 | 7940 | 7940 | 7940 | 23 |
| 363 | 20250417 | 134900 | 3290402640 | 7940 | 7950 | 7950 | 7940 | 3015 |
| 364 | 20250417 | 134800 | 3266457620 | 7950 | 7950 | 7950 | 7940 | 581 |
| 365 | 20250417 | 134700 | 3261838800 | 7950 | 7950 | 7950 | 7950 | 409 |
| 366 | 20250417 | 134600 | 3258587250 | 7950 | 7950 | 7950 | 7940 | 1383 |
| 367 | 20250417 | 134500 | 3247593820 | 7950 | 7950 | 7950 | 7950 | 728 |
| 368 | 20250417 | 134400 | 3241806220 | 7950 | 7960 | 7960 | 7950 | 23 |
| 369 | 20250417 | 134300 | 3241623270 | 7950 | 7950 | 7950 | 7950 | 23 |
| 370 | 20250417 | 134200 | 3241440420 | 7950 | 7960 | 7960 | 7950 | 541 |
| 371 | 20250417 | 134100 | 3237134470 | 7960 | 7950 | 7960 | 7950 | 2070 |
| 372 | 20250417 | 134000 | 3220672970 | 7950 | 7950 | 7950 | 7950 | 301 |
| 373 | 20250417 | 133900 | 3218280020 | 7950 | 7950 | 7950 | 7950 | 49 |
| 374 | 20250417 | 133800 | 3217890470 | 7950 | 7950 | 7950 | 7950 | 152 |
| 375 | 20250417 | 133700 | 3216682070 | 7950 | 7950 | 7950 | 7950 | 1323 |
| 376 | 20250417 | 133600 | 3206164220 | 7950 | 7960 | 7960 | 7950 | 124 |
| 377 | 20250417 | 133500 | 3205178410 | 7950 | 7950 | 7950 | 7950 | 171 |
| 378 | 20250417 | 133400 | 3203818960 | 7950 | 7950 | 7960 | 7950 | 143 |
| 379 | 20250417 | 133300 | 3202682090 | 7940 | 7950 | 7950 | 7940 | 520 |
| 380 | 20250417 | 133200 | 3198548190 | 7940 | 7950 | 7950 | 7940 | 79 |
| 381 | 20250417 | 133100 | 3197920270 | 7940 | 7940 | 7940 | 7930 | 946 |
| 382 | 20250417 | 133000 | 3190409790 | 7930 | 7910 | 7930 | 7910 | 2172 |
| 383 | 20250417 | 132900 | 3173207610 | 7910 | 7900 | 7910 | 7900 | 232 |
| 384 | 20250417 | 132800 | 3171372990 | 7920 | 7920 | 7920 | 7900 | 1288 |
| 385 | 20250417 | 132700 | 3161181170 | 7920 | 7920 | 7930 | 7920 | 119 |
| 386 | 20250417 | 132600 | 3160238640 | 7920 | 7930 | 7930 | 7920 | 83 |
| 387 | 20250417 | 132500 | 3159580980 | 7920 | 7920 | 7920 | 7910 | 318 |
| 388 | 20250417 | 132400 | 3157062520 | 7910 | 7900 | 7910 | 7900 | 43 |
| 389 | 20250417 | 132300 | 3156722680 | 7910 | 7910 | 7910 | 7910 | 240 |
| 390 | 20250417 | 132200 | 3154824280 | 7910 | 7900 | 7910 | 7900 | 1088 |
| 391 | 20250417 | 132100 | 3146223430 | 7910 | 7900 | 7910 | 7900 | 2790 |
| 392 | 20250417 | 132000 | 3124179470 | 7890 | 7890 | 7890 | 7890 | 72 |
| 393 | 20250417 | 131900 | 3123611390 | 7900 | 7900 | 7900 | 7890 | 815 |
| 394 | 20250417 | 131800 | 3117172900 | 7900 | 7900 | 7910 | 7880 | 11931 |
| 395 | 20250417 | 131700 | 3023019970 | 7920 | 7930 | 7940 | 7900 | 20177 |
| 396 | 20250417 | 131600 | 2863398580 | 7940 | 7940 | 7940 | 7930 | 2346 |
| 397 | 20250417 | 131500 | 2844772080 | 7940 | 7940 | 7940 | 7940 | 606 |
| 398 | 20250417 | 131400 | 2839960440 | 7940 | 7950 | 7950 | 7940 | 3561 |
| 399 | 20250417 | 131300 | 2811665230 | 7950 | 7950 | 7960 | 7950 | 3206 |
| 400 | 20250417 | 131200 | 2786156640 | 7960 | 7960 | 7960 | 7940 | 6244 |
| 401 | 20250417 | 131100 | 2736486330 | 7960 | 7960 | 7960 | 7960 | 2512 |
| 402 | 20250417 | 131000 | 2716490810 | 7960 | 7970 | 7970 | 7960 | 82 |
| 403 | 20250417 | 130900 | 2715837500 | 7970 | 7970 | 7980 | 7960 | 618 |
| 404 | 20250417 | 130800 | 2710912020 | 7970 | 7980 | 7990 | 7970 | 2185 |
| 405 | 20250417 | 130700 | 2693486520 | 7980 | 7990 | 7990 | 7980 | 24 |
| 406 | 20250417 | 130600 | 2693294990 | 7980 | 7990 | 7990 | 7980 | 123 |
| 407 | 20250417 | 130500 | 2692312350 | 7990 | 7980 | 7990 | 7980 | 69 |
| 408 | 20250417 | 130400 | 2691761550 | 7980 | 7970 | 7980 | 7970 | 1407 |
| 409 | 20250417 | 130300 | 2680537750 | 7970 | 7970 | 7970 | 7950 | 1515 |
| 410 | 20250417 | 130200 | 2668479810 | 7960 | 7970 | 7980 | 7960 | 5061 |
| 411 | 20250417 | 130100 | 2628188310 | 7970 | 7970 | 7980 | 7970 | 1396 |
| 412 | 20250417 | 130000 | 2617062150 | 7960 | 7960 | 7960 | 7950 | 2680 |
| 413 | 20250417 | 125900 | 2595736150 | 7960 | 7970 | 7970 | 7960 | 1590 |
| 414 | 20250417 | 125800 | 2583064660 | 7970 | 8000 | 8000 | 7960 | 16028 |
| 415 | 20250417 | 125700 | 2455197380 | 7990 | 7990 | 7990 | 7990 | 1051 |
| 416 | 20250417 | 125600 | 2446799890 | 7990 | 7990 | 8000 | 7990 | 148 |
| 417 | 20250417 | 125500 | 2445617300 | 7990 | 7990 | 7990 | 7980 | 4873 |
| 418 | 20250417 | 125400 | 2406683130 | 7990 | 7990 | 7990 | 7990 | 98 |
| 419 | 20250417 | 125300 | 2405900110 | 7990 | 7990 | 7990 | 7990 | 10 |
| 420 | 20250417 | 125200 | 2405820210 | 8000 | 8000 | 8000 | 8000 | 1455 |
| 421 | 20250417 | 125100 | 2394180210 | 8000 | 8010 | 8010 | 8000 | 7391 |
| 422 | 20250417 | 125000 | 2335046250 | 8010 | 8020 | 8020 | 8010 | 58 |
| 423 | 20250417 | 124900 | 2334581470 | 8010 | 8010 | 8010 | 8010 | 93 |
| 424 | 20250417 | 124800 | 2333836540 | 8020 | 8020 | 8030 | 8020 | 423 |
| 425 | 20250417 | 124700 | 2330444070 | 8020 | 8020 | 8020 | 8010 | 42 |
| 426 | 20250417 | 124600 | 2330107330 | 8030 | 8030 | 8030 | 8000 | 6932 |
| 427 | 20250417 | 124500 | 2274568190 | 8040 | 8035 | 8040 | 8030 | 17 |
| 428 | 20250417 | 124400 | 2274431615 | 8030 | 8030 | 8030 | 8030 | 50 |
| 429 | 20250417 | 124300 | 2274030115 | 8030 | 8030 | 8040 | 8030 | 132 |
| 430 | 20250417 | 124200 | 2272969735 | 8030 | 8020 | 8030 | 8020 | 1666 |
| 431 | 20250417 | 124100 | 2259591855 | 8020 | 8020 | 8020 | 8020 | 222 |
| 432 | 20250417 | 124000 | 2257811415 | 8020 | 8010 | 8030 | 8010 | 988 |
| 433 | 20250417 | 123900 | 2249887515 | 8010 | 8010 | 8020 | 8010 | 67 |
| 434 | 20250417 | 123800 | 2249350565 | 8010 | 8010 | 8010 | 8010 | 0 |
| 435 | 20250417 | 123700 | 2249350565 | 8010 | 8020 | 8020 | 8010 | 400 |
| 436 | 20250417 | 123600 | 2246142605 | 8020 | 8020 | 8020 | 8020 | 92 |
| 437 | 20250417 | 123500 | 2245404765 | 8020 | 8020 | 8020 | 8020 | 14 |
| 438 | 20250417 | 123400 | 2245292485 | 8030 | 8020 | 8030 | 8020 | 350 |
| 439 | 20250417 | 123300 | 2242485265 | 8030 | 8020 | 8030 | 8020 | 2974 |
| 440 | 20250417 | 123200 | 2218632805 | 8020 | 8020 | 8020 | 8020 | 39 |
| 441 | 20250417 | 123100 | 2218320025 | 8020 | 8020 | 8020 | 8020 | 5 |
| 442 | 20250417 | 123000 | 2218279925 | 8020 | 8020 | 8030 | 8020 | 1020 |
| 443 | 20250417 | 122900 | 2210093835 | 8030 | 8020 | 8030 | 8010 | 592 |
| 444 | 20250417 | 122800 | 2205345705 | 8010 | 8010 | 8010 | 8010 | 178 |
| 445 | 20250417 | 122700 | 2203919925 | 8010 | 8010 | 8010 | 8010 | 10 |
| 446 | 20250417 | 122600 | 2203839825 | 8010 | 8020 | 8020 | 8010 | 5 |
| 447 | 20250417 | 122500 | 2203799765 | 8010 | 8010 | 8010 | 8010 | 39 |
| 448 | 20250417 | 122400 | 2203487375 | 8010 | 8010 | 8020 | 8010 | 251 |
| 449 | 20250417 | 122300 | 2201476375 | 8020 | 8020 | 8020 | 8020 | 159 |
| 450 | 20250417 | 122200 | 2200201195 | 8020 | 8020 | 8020 | 8020 | 15 |
| 451 | 20250417 | 122100 | 2200080895 | 8020 | 8010 | 8020 | 8010 | 55 |
| 452 | 20250417 | 122000 | 2199640175 | 8010 | 8010 | 8010 | 8010 | 4 |
| 453 | 20250417 | 121900 | 2199608135 | 8010 | 8010 | 8010 | 8010 | 11 |
| 454 | 20250417 | 121800 | 2199520025 | 8010 | 8020 | 8020 | 8010 | 307 |
| 455 | 20250417 | 121700 | 2197057955 | 8010 | 8020 | 8020 | 8010 | 714 |
| 456 | 20250417 | 121600 | 2191331785 | 8020 | 8020 | 8020 | 8020 | 14 |
| 457 | 20250417 | 121500 | 2191219505 | 8020 | 8020 | 8020 | 8020 | 50 |
| 458 | 20250417 | 121400 | 2190818505 | 8020 | 8030 | 8030 | 8020 | 210 |
| 459 | 20250417 | 121300 | 2189132375 | 8030 | 8030 | 8030 | 8030 | 49 |
| 460 | 20250417 | 121200 | 2188738905 | 8020 | 8020 | 8030 | 8020 | 916 |
| 461 | 20250417 | 121100 | 2181392185 | 8020 | 8020 | 8020 | 8020 | 15 |
| 462 | 20250417 | 121000 | 2181271885 | 8030 | 8030 | 8030 | 8030 | 68 |
| 463 | 20250417 | 120900 | 2180725845 | 8020 | 8030 | 8030 | 8020 | 1585 |
| 464 | 20250417 | 120800 | 2168000005 | 8030 | 8030 | 8030 | 8030 | 0 |
| 465 | 20250417 | 120700 | 2168000005 | 8030 | 8030 | 8030 | 8020 | 68 |
| 466 | 20250417 | 120600 | 2167454005 | 8020 | 8020 | 8030 | 8010 | 4626 |
| 467 | 20250417 | 120500 | 2130348075 | 8000 | 8010 | 8010 | 8000 | 551 |
| 468 | 20250417 | 120400 | 2125934605 | 8000 | 8030 | 8030 | 8000 | 9082 |
| 469 | 20250417 | 120300 | 2053219405 | 8030 | 8030 | 8030 | 8030 | 587 |
| 470 | 20250417 | 120200 | 2048505795 | 8030 | 8030 | 8030 | 8030 | 45 |
| 471 | 20250417 | 120100 | 2048144445 | 8030 | 8030 | 8030 | 8030 | 44 |
| 472 | 20250417 | 120000 | 2047791125 | 8030 | 8040 | 8040 | 8030 | 84 |
| 473 | 20250417 | 115900 | 2047115805 | 8030 | 8030 | 8030 | 8030 | 38 |
| 474 | 20250417 | 115800 | 2046810665 | 8030 | 8030 | 8030 | 8030 | 5 |
| 475 | 20250417 | 115700 | 2046770515 | 8030 | 8030 | 8030 | 8030 | 10 |
| 476 | 20250417 | 115600 | 2046690215 | 8030 | 8030 | 8030 | 8030 | 16 |
| 477 | 20250417 | 115500 | 2046561735 | 8030 | 8030 | 8030 | 8030 | 28 |
| 478 | 20250417 | 115400 | 2046336895 | 8030 | 8030 | 8030 | 8030 | 214 |
| 479 | 20250417 | 115300 | 2044618475 | 8030 | 8030 | 8030 | 8030 | 102 |
| 480 | 20250417 | 115200 | 2043799415 | 8020 | 8030 | 8030 | 8020 | 12 |
| 481 | 20250417 | 115100 | 2043703155 | 8030 | 8030 | 8030 | 8030 | 74 |
| 482 | 20250417 | 115000 | 2043108935 | 8020 | 8020 | 8020 | 8020 | 0 |
| 483 | 20250417 | 114900 | 2043108935 | 8020 | 8030 | 8030 | 8020 | 77 |
| 484 | 20250417 | 114800 | 2042490775 | 8030 | 8020 | 8030 | 8020 | 180 |
| 485 | 20250417 | 114700 | 2041045755 | 8030 | 8040 | 8040 | 8030 | 74 |
| 486 | 20250417 | 114600 | 2040451165 | 8020 | 8030 | 8030 | 8020 | 115 |
| 487 | 20250417 | 114500 | 2039528505 | 8030 | 8030 | 8030 | 8030 | 906 |
| 488 | 20250417 | 114400 | 2032253325 | 8030 | 8040 | 8040 | 8030 | 139 |
| 489 | 20250417 | 114300 | 2031136155 | 8030 | 8020 | 8030 | 8020 | 730 |
| 490 | 20250417 | 114200 | 2025274405 | 8020 | 8030 | 8030 | 8010 | 329 |
| 491 | 20250417 | 114100 | 2022636685 | 8030 | 8020 | 8030 | 8010 | 392 |
| 492 | 20250417 | 114000 | 2019491285 | 8020 | 8020 | 8020 | 8020 | 732 |
| 493 | 20250417 | 113900 | 2013620645 | 8010 | 8010 | 8020 | 8010 | 55 |
| 494 | 20250417 | 113800 | 2013179685 | 8020 | 8020 | 8030 | 8010 | 427 |
| 495 | 20250417 | 113700 | 2009755235 | 8010 | 8020 | 8020 | 8010 | 588 |
| 496 | 20250417 | 113600 | 2005040095 | 8020 | 8010 | 8020 | 8010 | 1567 |
| 497 | 20250417 | 113500 | 1992472855 | 8010 | 8010 | 8010 | 8010 | 87 |
| 498 | 20250417 | 113400 | 1991775985 | 8010 | 8020 | 8020 | 8010 | 102 |
| 499 | 20250417 | 113300 | 1990958665 | 8010 | 8020 | 8020 | 8010 | 791 |
| 500 | 20250417 | 113200 | 1984617905 | 8020 | 8020 | 8020 | 8020 | 8 |
| 501 | 20250417 | 113100 | 1984553745 | 8020 | 8020 | 8030 | 8010 | 132 |
| 502 | 20250417 | 113000 | 1983495205 | 8020 | 8030 | 8030 | 8010 | 1223 |
| 503 | 20250417 | 112900 | 1973678955 | 8030 | 8040 | 8040 | 8030 | 44 |
| 504 | 20250417 | 112800 | 1973325585 | 8030 | 8040 | 8040 | 8030 | 182 |
| 505 | 20250417 | 112700 | 1971862405 | 8040 | 8040 | 8040 | 8040 | 710 |
| 506 | 20250417 | 112600 | 1966154005 | 8030 | 8030 | 8040 | 8030 | 1321 |
| 507 | 20250417 | 112500 | 1955533545 | 8040 | 8050 | 8050 | 8040 | 613 |
| 508 | 20250417 | 112400 | 1950602845 | 8050 | 8050 | 8050 | 8050 | 10 |
| 509 | 20250417 | 112300 | 1950522345 | 8050 | 8040 | 8050 | 8040 | 419 |
| 510 | 20250417 | 112200 | 1947149495 | 8040 | 8040 | 8060 | 8040 | 9456 |
| 511 | 20250417 | 112100 | 1871030965 | 8040 | 8040 | 8040 | 8040 | 10 |
| 512 | 20250417 | 112000 | 1870950565 | 8040 | 8050 | 8055 | 8040 | 1426 |
| 513 | 20250417 | 111900 | 1859477630 | 8050 | 8040 | 8050 | 8040 | 864 |
| 514 | 20250417 | 111800 | 1852523430 | 8040 | 8050 | 8050 | 8040 | 76 |
| 515 | 20250417 | 111700 | 1851912010 | 8050 | 8050 | 8050 | 8040 | 776 |
| 516 | 20250417 | 111600 | 1845670210 | 8050 | 8050 | 8050 | 8050 | 215 |
| 517 | 20250417 | 111500 | 1843939460 | 8050 | 8060 | 8060 | 8050 | 329 |
| 518 | 20250417 | 111400 | 1841290910 | 8060 | 8040 | 8060 | 8040 | 7736 |
| 519 | 20250417 | 111300 | 1779010470 | 8030 | 8040 | 8040 | 8030 | 193 |
| 520 | 20250417 | 111200 | 1777458970 | 8040 | 8040 | 8050 | 8040 | 909 |
| 521 | 20250417 | 111100 | 1770149820 | 8040 | 8040 | 8050 | 8040 | 1350 |
| 522 | 20250417 | 111000 | 1759294840 | 8040 | 8030 | 8050 | 8020 | 1555 |
| 523 | 20250417 | 110900 | 1746793040 | 8040 | 8020 | 8040 | 8020 | 566 |
| 524 | 20250417 | 110800 | 1742253240 | 8030 | 8030 | 8030 | 8020 | 211 |
| 525 | 20250417 | 110700 | 1740559010 | 8030 | 8020 | 8030 | 8020 | 247 |
| 526 | 20250417 | 110600 | 1738577070 | 8010 | 8020 | 8020 | 8010 | 550 |
| 527 | 20250417 | 110500 | 1734166170 | 8020 | 8020 | 8020 | 8020 | 11 |
| 528 | 20250417 | 110400 | 1734077950 | 8030 | 8020 | 8030 | 8020 | 213 |
| 529 | 20250417 | 110300 | 1732369560 | 8020 | 8010 | 8020 | 8010 | 2576 |
| 530 | 20250417 | 110200 | 1711731520 | 8010 | 8020 | 8020 | 8000 | 78 |
| 531 | 20250417 | 110100 | 1711106740 | 8020 | 8020 | 8020 | 8000 | 813 |
| 532 | 20250417 | 110000 | 1704594320 | 8020 | 8010 | 8020 | 8010 | 158 |
| 533 | 20250417 | 105900 | 1703328120 | 8020 | 8030 | 8030 | 8020 | 435 |
| 534 | 20250417 | 105800 | 1699839030 | 8030 | 8010 | 8030 | 8010 | 2704 |
| 535 | 20250417 | 105700 | 1678167130 | 8010 | 8000 | 8010 | 8000 | 39 |
| 536 | 20250417 | 105600 | 1677855120 | 8000 | 8000 | 8000 | 8000 | 137 |
| 537 | 20250417 | 105500 | 1676759120 | 8000 | 8000 | 8010 | 8000 | 39 |
| 538 | 20250417 | 105400 | 1676447050 | 8010 | 8000 | 8010 | 8000 | 80 |
| 539 | 20250417 | 105300 | 1675806590 | 8000 | 8010 | 8010 | 8000 | 1667 |
| 540 | 20250417 | 105200 | 1662453930 | 8010 | 8020 | 8020 | 8010 | 77 |
| 541 | 20250417 | 105100 | 1661836670 | 8010 | 8010 | 8020 | 8010 | 146 |
| 542 | 20250417 | 105000 | 1660666700 | 8010 | 8010 | 8010 | 8010 | 140 |
| 543 | 20250417 | 104900 | 1659545300 | 8020 | 8020 | 8020 | 8010 | 336 |
| 544 | 20250417 | 104800 | 1656852470 | 8020 | 8020 | 8020 | 8010 | 29 |
| 545 | 20250417 | 104700 | 1656620030 | 8020 | 8010 | 8020 | 8010 | 56 |
| 546 | 20250417 | 104600 | 1656171010 | 8010 | 8010 | 8010 | 8010 | 102 |
| 547 | 20250417 | 104500 | 1655353990 | 8010 | 8020 | 8020 | 8010 | 1353 |
| 548 | 20250417 | 104400 | 1644508080 | 8020 | 8030 | 8030 | 8020 | 533 |
| 549 | 20250417 | 104300 | 1640228290 | 8030 | 8040 | 8040 | 8030 | 58 |
| 550 | 20250417 | 104200 | 1639762070 | 8030 | 8035 | 8040 | 8030 | 2612 |
| 551 | 20250417 | 104100 | 1618761790 | 8035 | 8040 | 8040 | 8035 | 231 |
| 552 | 20250417 | 104000 | 1616904630 | 8040 | 8030 | 8040 | 8030 | 1103 |
| 553 | 20250417 | 103900 | 1608036610 | 8030 | 8030 | 8030 | 8030 | 533 |
| 554 | 20250417 | 103800 | 1603756620 | 8030 | 8030 | 8030 | 8020 | 355 |
| 555 | 20250417 | 103700 | 1600906350 | 8030 | 8030 | 8030 | 8030 | 325 |
| 556 | 20250417 | 103600 | 1598296600 | 8030 | 8030 | 8030 | 8030 | 287 |
| 557 | 20250417 | 103500 | 1595991990 | 8030 | 8040 | 8040 | 8030 | 396 |
| 558 | 20250417 | 103400 | 1592808250 | 8040 | 8030 | 8040 | 8030 | 69 |
| 559 | 20250417 | 103300 | 1592253770 | 8030 | 8040 | 8040 | 8030 | 357 |
| 560 | 20250417 | 103200 | 1589386570 | 8040 | 8030 | 8040 | 8030 | 142 |
| 561 | 20250417 | 103100 | 1588244990 | 8050 | 8030 | 8050 | 8030 | 650 |
| 562 | 20250417 | 103000 | 1583021680 | 8030 | 8030 | 8030 | 8030 | 38 |
| 563 | 20250417 | 102900 | 1582716540 | 8040 | 8040 | 8040 | 8040 | 106 |
| 564 | 20250417 | 102800 | 1581864300 | 8040 | 8050 | 8050 | 8040 | 1275 |
| 565 | 20250417 | 102700 | 1571612830 | 8050 | 8040 | 8050 | 8040 | 115 |
| 566 | 20250417 | 102600 | 1570687460 | 8040 | 8040 | 8040 | 8040 | 0 |
| 567 | 20250417 | 102500 | 1570687460 | 8040 | 8030 | 8040 | 8030 | 627 |
| 568 | 20250417 | 102400 | 1565646510 | 8030 | 8030 | 8030 | 8030 | 521 |
| 569 | 20250417 | 102300 | 1561462880 | 8020 | 8030 | 8030 | 8020 | 58 |
| 570 | 20250417 | 102200 | 1560997520 | 8030 | 8030 | 8040 | 8030 | 281 |
| 571 | 20250417 | 102100 | 1558741060 | 8030 | 8030 | 8030 | 8030 | 9 |
| 572 | 20250417 | 102000 | 1558668790 | 8030 | 8040 | 8040 | 8030 | 102 |
| 573 | 20250417 | 101900 | 1557849660 | 8030 | 8020 | 8030 | 8020 | 373 |
| 574 | 20250417 | 101800 | 1554854630 | 8030 | 8040 | 8040 | 8020 | 446 |
| 575 | 20250417 | 101700 | 1551275200 | 8040 | 8040 | 8040 | 8030 | 190 |
| 576 | 20250417 | 101600 | 1549747700 | 8040 | 8040 | 8050 | 8040 | 261 |
| 577 | 20250417 | 101500 | 1547648800 | 8040 | 8050 | 8050 | 8040 | 59 |
| 578 | 20250417 | 101400 | 1547174430 | 8050 | 8040 | 8050 | 8040 | 52 |
| 579 | 20250417 | 101300 | 1546755930 | 8040 | 8030 | 8040 | 8030 | 10781 |
| 580 | 20250417 | 101200 | 1460086620 | 8030 | 8020 | 8030 | 8020 | 288 |
| 581 | 20250417 | 101100 | 1457774360 | 8020 | 8010 | 8020 | 8010 | 1615 |
| 582 | 20250417 | 101000 | 1444835700 | 8000 | 8000 | 8000 | 8000 | 186 |
| 583 | 20250417 | 100900 | 1443347700 | 7990 | 7990 | 7990 | 7980 | 103 |
| 584 | 20250417 | 100800 | 1442524830 | 7980 | 7970 | 7980 | 7970 | 616 |
| 585 | 20250417 | 100700 | 1437612390 | 7970 | 7970 | 7970 | 7960 | 1439 |
| 586 | 20250417 | 100600 | 1426143660 | 7960 | 7960 | 7970 | 7960 | 2982 |
| 587 | 20250417 | 100500 | 1402406420 | 7950 | 7950 | 7960 | 7950 | 1221 |
| 588 | 20250417 | 100400 | 1392689150 | 7960 | 7960 | 7960 | 7950 | 432 |
| 589 | 20250417 | 100300 | 1389250530 | 7950 | 7960 | 7960 | 7950 | 1261 |
| 590 | 20250417 | 100200 | 1379222930 | 7960 | 7980 | 7980 | 7960 | 4282 |
| 591 | 20250417 | 100100 | 1345098080 | 7980 | 7990 | 7990 | 7970 | 5015 |
| 592 | 20250417 | 100000 | 1305092320 | 7980 | 7990 | 8000 | 7980 | 369 |
| 593 | 20250417 | 095900 | 1302146040 | 7990 | 8000 | 8000 | 7990 | 2468 |
| 594 | 20250417 | 095800 | 1282421030 | 8000 | 8000 | 8000 | 8000 | 17 |
| 595 | 20250417 | 095700 | 1282285030 | 7990 | 8000 | 8000 | 7990 | 256 |
| 596 | 20250417 | 095600 | 1280237420 | 8000 | 8010 | 8010 | 8000 | 2379 |
| 597 | 20250417 | 095500 | 1261193420 | 8000 | 8000 | 8000 | 8000 | 40 |
| 598 | 20250417 | 095400 | 1260873420 | 8010 | 8000 | 8010 | 7990 | 228 |
| 599 | 20250417 | 095300 | 1259051530 | 8000 | 8000 | 8000 | 8000 | 4576 |
| 600 | 20250417 | 095200 | 1222443530 | 7990 | 8000 | 8000 | 7990 | 276 |
| 601 | 20250417 | 095100 | 1220235630 | 8000 | 7980 | 8000 | 7980 | 956 |
| 602 | 20250417 | 095000 | 1212599040 | 7980 | 8000 | 8000 | 7980 | 5511 |
| 603 | 20250417 | 094900 | 1168521430 | 8010 | 8000 | 8010 | 8000 | 1461 |
| 604 | 20250417 | 094800 | 1156825890 | 8000 | 8000 | 8000 | 8000 | 939 |
| 605 | 20250417 | 094700 | 1149313890 | 8010 | 8010 | 8010 | 8010 | 62 |
| 606 | 20250417 | 094600 | 1148817270 | 8010 | 8020 | 8020 | 8000 | 2856 |
| 607 | 20250417 | 094500 | 1125946960 | 8020 | 8030 | 8030 | 8020 | 6 |
| 608 | 20250417 | 094400 | 1125898810 | 8010 | 8030 | 8040 | 8010 | 153 |
| 609 | 20250417 | 094300 | 1124673230 | 8030 | 8020 | 8030 | 8010 | 109 |
| 610 | 20250417 | 094200 | 1123799880 | 8020 | 8010 | 8030 | 8010 | 678 |
| 611 | 20250417 | 094100 | 1118362090 | 8010 | 8000 | 8010 | 8000 | 513 |
| 612 | 20250417 | 094000 | 1114256270 | 8010 | 8000 | 8010 | 8000 | 697 |
| 613 | 20250417 | 093900 | 1108679130 | 8000 | 8020 | 8020 | 8000 | 2332 |
| 614 | 20250417 | 093800 | 1090008160 | 8020 | 8020 | 8020 | 8020 | 138 |
| 615 | 20250417 | 093700 | 1088901400 | 8020 | 8030 | 8030 | 8020 | 810 |
| 616 | 20250417 | 093600 | 1082401050 | 8030 | 8050 | 8050 | 8030 | 1898 |
| 617 | 20250417 | 093500 | 1067138630 | 8040 | 8060 | 8070 | 8040 | 2165 |
| 618 | 20250417 | 093400 | 1049701980 | 8060 | 8050 | 8060 | 8040 | 165 |
| 619 | 20250417 | 093300 | 1048372990 | 8050 | 8040 | 8050 | 8040 | 8469 |
| 620 | 20250417 | 093200 | 980281230 | 8040 | 8040 | 8040 | 8030 | 1380 |
| 621 | 20250417 | 093100 | 969187410 | 8040 | 8040 | 8040 | 8040 | 336 |
| 622 | 20250417 | 093000 | 966485970 | 8030 | 8030 | 8040 | 8030 | 215 |
| 623 | 20250417 | 092900 | 964759470 | 8040 | 8050 | 8050 | 8040 | 5228 |
| 624 | 20250417 | 092800 | 922723790 | 8050 | 8040 | 8060 | 8040 | 5844 |
| 625 | 20250417 | 092700 | 875681640 | 8040 | 8030 | 8060 | 8030 | 1331 |
| 626 | 20250417 | 092600 | 864978880 | 8030 | 8030 | 8030 | 8030 | 81 |
| 627 | 20250417 | 092500 | 864328450 | 8020 | 8020 | 8030 | 8020 | 5848 |
| 628 | 20250417 | 092400 | 817424610 | 8030 | 8030 | 8030 | 8030 | 267 |
| 629 | 20250417 | 092300 | 815280600 | 8030 | 8050 | 8050 | 7990 | 7500 |
| 630 | 20250417 | 092200 | 755164490 | 8050 | 8070 | 8070 | 8050 | 2102 |
| 631 | 20250417 | 092100 | 738223010 | 8080 | 8070 | 8080 | 8070 | 197 |
| 632 | 20250417 | 092000 | 736632420 | 8070 | 8060 | 8070 | 8060 | 246 |
| 633 | 20250417 | 091900 | 734647590 | 8070 | 8070 | 8080 | 8070 | 484 |
| 634 | 20250417 | 091800 | 730740710 | 8080 | 8100 | 8100 | 8080 | 1174 |
| 635 | 20250417 | 091700 | 721251790 | 8090 | 8080 | 8100 | 8080 | 2129 |
| 636 | 20250417 | 091600 | 704027720 | 8090 | 8120 | 8120 | 8080 | 2461 |
| 637 | 20250417 | 091500 | 684104510 | 8120 | 8130 | 8130 | 8110 | 4529 |
| 638 | 20250417 | 091400 | 647340230 | 8120 | 8080 | 8130 | 8070 | 15920 |
| 639 | 20250417 | 091300 | 518426660 | 8090 | 8080 | 8090 | 8070 | 898 |
| 640 | 20250417 | 091200 | 511171810 | 8070 | 8080 | 8080 | 8070 | 102 |
| 641 | 20250417 | 091100 | 510348170 | 8070 | 8080 | 8080 | 8060 | 1205 |
| 642 | 20250417 | 091000 | 500629160 | 8090 | 8060 | 8090 | 8060 | 1873 |
| 643 | 20250417 | 090900 | 485501040 | 8070 | 8060 | 8070 | 8050 | 576 |
| 644 | 20250417 | 090800 | 480855490 | 8060 | 8060 | 8060 | 8040 | 1817 |
| 645 | 20250417 | 090700 | 466228460 | 8060 | 8030 | 8070 | 8030 | 2150 |
| 646 | 20250417 | 090600 | 448936620 | 8030 | 8000 | 8030 | 8000 | 2094 |
| 647 | 20250417 | 090500 | 432172370 | 8000 | 7990 | 8000 | 7990 | 1430 |
| 648 | 20250417 | 090400 | 420736880 | 7980 | 7990 | 8070 | 7980 | 7639 |
| 649 | 20250417 | 090300 | 359627770 | 7990 | 7980 | 8000 | 7980 | 7207 |
| 650 | 20250417 | 090200 | 301991170 | 7970 | 7920 | 7970 | 7920 | 2301 |
| 651 | 20250417 | 090100 | 283716750 | 7920 | 7930 | 7960 | 7900 | 22010 |
| 652 | 20250417 | 090000 | 109463210 | 7940 | 8000 | 8000 | 7910 | 13786 |