32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 3 | 20250423 | 194900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250423 | 194800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250423 | 194700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250423 | 194600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250423 | 194500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250423 | 194400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250423 | 194300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250423 | 194200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250423 | 194100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250423 | 194000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250423 | 193900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250423 | 193800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250423 | 193700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250423 | 193600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250423 | 193500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250423 | 193400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250423 | 193300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250423 | 193200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250423 | 193100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250423 | 193000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250423 | 192900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250423 | 192800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250423 | 192700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250423 | 192600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250423 | 192500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250423 | 192400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250423 | 192300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250423 | 192200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250423 | 192100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250423 | 192000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 33 | 20250423 | 191900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250423 | 191800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250423 | 191700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250423 | 191600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250423 | 191500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250423 | 191400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250423 | 191300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250423 | 191200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250423 | 191100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250423 | 191000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250423 | 190900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250423 | 190800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250423 | 190700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250423 | 190600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250423 | 190500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250423 | 190400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250423 | 190300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250423 | 190200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250423 | 190100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250423 | 190000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250423 | 185900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250423 | 185800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250423 | 185700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250423 | 185600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250423 | 185500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250423 | 185400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250423 | 185300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250423 | 185200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250423 | 185100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250423 | 185000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 63 | 20250423 | 184900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250423 | 184800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250423 | 184700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250423 | 184600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250423 | 184500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250423 | 184400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250423 | 184300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250423 | 184200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250423 | 184100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250423 | 184000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250423 | 183900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250423 | 183800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250423 | 183700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250423 | 183600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250423 | 183500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250423 | 183400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250423 | 183300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250423 | 183200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250423 | 183100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250423 | 183000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250423 | 182900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250423 | 182800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250423 | 182700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250423 | 182600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250423 | 182500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250423 | 182400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250423 | 182300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250423 | 182200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250423 | 182100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250423 | 182000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 93 | 20250423 | 181900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250423 | 181800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250423 | 181700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250423 | 181600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250423 | 181500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250423 | 181400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250423 | 181300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250423 | 181200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250423 | 181100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250423 | 181000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250423 | 180900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250423 | 180800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250423 | 180700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250423 | 180600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250423 | 180500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250423 | 180400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250423 | 180300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250423 | 180200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250423 | 180100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250423 | 180000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250423 | 175900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250423 | 175800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250423 | 175700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250423 | 175600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250423 | 175500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250423 | 175400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250423 | 175300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250423 | 175200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250423 | 175100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250423 | 175000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 123 | 20250423 | 174900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250423 | 174800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250423 | 174700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250423 | 174600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250423 | 174500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250423 | 174400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250423 | 174300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250423 | 174200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250423 | 174100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250423 | 174000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250423 | 173900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250423 | 173800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250423 | 173700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250423 | 173600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250423 | 173500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250423 | 173400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250423 | 173300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250423 | 173200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250423 | 173100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250423 | 173000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250423 | 172900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250423 | 172800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250423 | 172700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250423 | 172600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250423 | 172500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250423 | 172400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250423 | 172300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250423 | 172200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250423 | 172100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250423 | 172000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 153 | 20250423 | 171900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250423 | 171800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250423 | 171700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250423 | 171600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250423 | 171500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250423 | 171400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250423 | 171300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250423 | 171200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250423 | 171100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250423 | 171000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250423 | 170900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250423 | 170800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250423 | 170700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250423 | 170600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250423 | 170500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250423 | 170400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250423 | 170300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250423 | 170200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250423 | 170100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250423 | 170000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250423 | 165900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250423 | 165800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250423 | 165700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250423 | 165600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250423 | 165500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250423 | 165400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250423 | 165300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250423 | 165200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250423 | 165100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250423 | 165000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 183 | 20250423 | 164900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250423 | 164800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250423 | 164700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250423 | 164600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250423 | 164500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250423 | 164400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250423 | 164300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250423 | 164200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250423 | 164100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250423 | 164000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250423 | 163900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250423 | 163800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250423 | 163700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250423 | 163600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250423 | 163500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250423 | 163400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250423 | 163300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250423 | 163200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250423 | 163100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250423 | 163000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250423 | 162900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250423 | 162800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250423 | 162700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250423 | 162600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250423 | 162500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250423 | 162400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250423 | 162300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250423 | 162200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250423 | 162100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250423 | 162000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 213 | 20250423 | 161900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250423 | 161800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250423 | 161700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250423 | 161600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250423 | 161500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250423 | 161400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250423 | 161300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250423 | 161200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250423 | 161100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250423 | 161000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250423 | 160900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250423 | 160800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250423 | 160700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250423 | 160600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250423 | 160500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250423 | 160400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250423 | 160300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250423 | 160200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250423 | 160100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250423 | 160000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250423 | 155900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250423 | 155800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250423 | 155700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250423 | 155600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250423 | 155500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250423 | 155400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250423 | 155300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250423 | 155200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250423 | 155100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250423 | 155000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 243 | 20250423 | 154900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250423 | 154800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250423 | 154700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250423 | 154600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250423 | 154500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250423 | 154400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250423 | 154300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250423 | 154200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250423 | 154100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250423 | 154000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250423 | 153900 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250423 | 153800 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250423 | 153700 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250423 | 153600 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250423 | 153500 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250423 | 153400 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250423 | 153300 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250423 | 153200 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250423 | 153100 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250423 | 153000 | 4798366230 | 7800 | 7800 | 7800 | 7800 | 14021 |
| 263 | 20250423 | 152900 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250423 | 152800 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250423 | 152700 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250423 | 152600 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250423 | 152500 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250423 | 152400 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250423 | 152300 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250423 | 152200 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250423 | 152100 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250423 | 152000 | 4689002430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 273 | 20250423 | 151900 | 4689002430 | 7800 | 7820 | 7820 | 7800 | 5184 |
| 274 | 20250423 | 151800 | 4648558820 | 7810 | 7820 | 7820 | 7810 | 3334 |
| 275 | 20250423 | 151700 | 4622512360 | 7820 | 7840 | 7840 | 7820 | 80 |
| 276 | 20250423 | 151600 | 4621885490 | 7830 | 7840 | 7840 | 7830 | 3398 |
| 277 | 20250423 | 151500 | 4595269040 | 7840 | 7830 | 7840 | 7830 | 302 |
| 278 | 20250423 | 151400 | 4592902620 | 7830 | 7840 | 7840 | 7830 | 493 |
| 279 | 20250423 | 151300 | 4589041900 | 7840 | 7840 | 7840 | 7830 | 3181 |
| 280 | 20250423 | 151200 | 4564133830 | 7840 | 7840 | 7840 | 7840 | 845 |
| 281 | 20250423 | 151100 | 4557509030 | 7840 | 7840 | 7850 | 7840 | 3051 |
| 282 | 20250423 | 151000 | 4533589040 | 7840 | 7830 | 7840 | 7820 | 99 |
| 283 | 20250423 | 150900 | 4532813940 | 7840 | 7830 | 7840 | 7830 | 132 |
| 284 | 20250423 | 150800 | 4531779200 | 7830 | 7830 | 7830 | 7830 | 176 |
| 285 | 20250423 | 150700 | 4530401120 | 7830 | 7830 | 7830 | 7830 | 214 |
| 286 | 20250423 | 150600 | 4528725500 | 7830 | 7830 | 7830 | 7830 | 90 |
| 287 | 20250423 | 150500 | 4528020800 | 7830 | 7840 | 7840 | 7820 | 280 |
| 288 | 20250423 | 150400 | 4525826470 | 7830 | 7840 | 7840 | 7830 | 822 |
| 289 | 20250423 | 150300 | 4519389370 | 7830 | 7830 | 7830 | 7830 | 1163 |
| 290 | 20250423 | 150200 | 4510283080 | 7830 | 7830 | 7840 | 7830 | 1033 |
| 291 | 20250423 | 150100 | 4502194350 | 7830 | 7830 | 7840 | 7830 | 121 |
| 292 | 20250423 | 150000 | 4501245760 | 7820 | 7830 | 7830 | 7820 | 717 |
| 293 | 20250423 | 145900 | 4495635530 | 7820 | 7830 | 7830 | 7820 | 264 |
| 294 | 20250423 | 145800 | 4493568450 | 7840 | 7830 | 7840 | 7820 | 1172 |
| 295 | 20250423 | 145700 | 4484389950 | 7830 | 7830 | 7830 | 7830 | 786 |
| 296 | 20250423 | 145600 | 4478235570 | 7820 | 7840 | 7840 | 7820 | 881 |
| 297 | 20250423 | 145500 | 4471336950 | 7840 | 7830 | 7840 | 7820 | 1543 |
| 298 | 20250423 | 145400 | 4459246700 | 7830 | 7830 | 7830 | 7830 | 35 |
| 299 | 20250423 | 145300 | 4458972650 | 7820 | 7830 | 7830 | 7820 | 611 |
| 300 | 20250423 | 145200 | 4454191980 | 7820 | 7830 | 7830 | 7820 | 585 |
| 301 | 20250423 | 145100 | 4449616590 | 7830 | 7840 | 7840 | 7830 | 670 |
| 302 | 20250423 | 145000 | 4444369840 | 7840 | 7850 | 7850 | 7840 | 1073 |
| 303 | 20250423 | 144900 | 4435955710 | 7850 | 7850 | 7850 | 7850 | 157 |
| 304 | 20250423 | 144800 | 4434723260 | 7850 | 7850 | 7850 | 7850 | 49 |
| 305 | 20250423 | 144700 | 4434338610 | 7850 | 7850 | 7850 | 7850 | 38 |
| 306 | 20250423 | 144600 | 4434040310 | 7840 | 7850 | 7850 | 7840 | 275 |
| 307 | 20250423 | 144500 | 4431881580 | 7850 | 7850 | 7850 | 7850 | 122 |
| 308 | 20250423 | 144400 | 4430923880 | 7850 | 7850 | 7850 | 7850 | 63 |
| 309 | 20250423 | 144300 | 4430429330 | 7840 | 7840 | 7840 | 7840 | 10 |
| 310 | 20250423 | 144200 | 4430350930 | 7840 | 7840 | 7850 | 7830 | 1778 |
| 311 | 20250423 | 144100 | 4416414060 | 7830 | 7850 | 7850 | 7830 | 1778 |
| 312 | 20250423 | 144000 | 4402485240 | 7850 | 7860 | 7860 | 7850 | 224 |
| 313 | 20250423 | 143900 | 4400726150 | 7850 | 7860 | 7860 | 7850 | 218 |
| 314 | 20250423 | 143800 | 4399013700 | 7850 | 7850 | 7850 | 7850 | 399 |
| 315 | 20250423 | 143700 | 4395881550 | 7850 | 7860 | 7860 | 7850 | 106 |
| 316 | 20250423 | 143600 | 4395048610 | 7850 | 7850 | 7850 | 7850 | 1479 |
| 317 | 20250423 | 143500 | 4383438460 | 7860 | 7850 | 7860 | 7850 | 50 |
| 318 | 20250423 | 143400 | 4383045470 | 7850 | 7860 | 7860 | 7850 | 491 |
| 319 | 20250423 | 143300 | 4379189370 | 7860 | 7860 | 7860 | 7850 | 57 |
| 320 | 20250423 | 143200 | 4378741420 | 7850 | 7860 | 7860 | 7850 | 196 |
| 321 | 20250423 | 143100 | 4377202480 | 7860 | 7870 | 7870 | 7860 | 1829 |
| 322 | 20250423 | 143000 | 4362816490 | 7870 | 7860 | 7870 | 7860 | 484 |
| 323 | 20250423 | 142900 | 4359011760 | 7860 | 7860 | 7920 | 7840 | 9817 |
| 324 | 20250423 | 142800 | 4281492600 | 7850 | 7890 | 7890 | 7850 | 7014 |
| 325 | 20250423 | 142700 | 4226323540 | 7890 | 7880 | 7890 | 7880 | 236 |
| 326 | 20250423 | 142600 | 4224463070 | 7880 | 7880 | 7880 | 7880 | 139 |
| 327 | 20250423 | 142500 | 4223367750 | 7880 | 7880 | 7880 | 7880 | 104 |
| 328 | 20250423 | 142400 | 4222548230 | 7880 | 7880 | 7880 | 7880 | 279 |
| 329 | 20250423 | 142300 | 4220349710 | 7880 | 7880 | 7880 | 7870 | 187 |
| 330 | 20250423 | 142200 | 4218876350 | 7880 | 7880 | 7880 | 7880 | 241 |
| 331 | 20250423 | 142100 | 4216977270 | 7880 | 7880 | 7880 | 7880 | 130 |
| 332 | 20250423 | 142000 | 4215952870 | 7880 | 7870 | 7880 | 7870 | 2742 |
| 333 | 20250423 | 141900 | 4194346290 | 7870 | 7860 | 7920 | 7860 | 9301 |
| 334 | 20250423 | 141800 | 4120927060 | 7860 | 7860 | 7860 | 7860 | 3774 |
| 335 | 20250423 | 141700 | 4091263420 | 7860 | 7860 | 7860 | 7860 | 50 |
| 336 | 20250423 | 141600 | 4090870420 | 7850 | 7850 | 7850 | 7850 | 786 |
| 337 | 20250423 | 141500 | 4084700320 | 7850 | 7850 | 7860 | 7850 | 881 |
| 338 | 20250423 | 141400 | 4077783260 | 7850 | 7850 | 7850 | 7850 | 49 |
| 339 | 20250423 | 141300 | 4077398610 | 7850 | 7850 | 7850 | 7850 | 1514 |
| 340 | 20250423 | 141200 | 4065513710 | 7850 | 7850 | 7850 | 7840 | 137 |
| 341 | 20250423 | 141100 | 4064438460 | 7840 | 7840 | 7840 | 7840 | 316 |
| 342 | 20250423 | 141000 | 4061961020 | 7840 | 7840 | 7850 | 7840 | 223 |
| 343 | 20250423 | 140900 | 4060211860 | 7840 | 7840 | 7840 | 7840 | 242 |
| 344 | 20250423 | 140800 | 4058314580 | 7850 | 7850 | 7850 | 7850 | 199 |
| 345 | 20250423 | 140700 | 4056752430 | 7850 | 7840 | 7850 | 7840 | 1370 |
| 346 | 20250423 | 140600 | 4046002990 | 7840 | 7840 | 7840 | 7840 | 33 |
| 347 | 20250423 | 140500 | 4045744270 | 7850 | 7840 | 7850 | 7840 | 146 |
| 348 | 20250423 | 140400 | 4044599480 | 7840 | 7850 | 7850 | 7840 | 1454 |
| 349 | 20250423 | 140300 | 4033196630 | 7840 | 7840 | 7850 | 7840 | 29 |
| 350 | 20250423 | 140200 | 4032969120 | 7840 | 7840 | 7840 | 7840 | 83 |
| 351 | 20250423 | 140100 | 4032318400 | 7840 | 7840 | 7840 | 7840 | 253 |
| 352 | 20250423 | 140000 | 4030334880 | 7840 | 7830 | 7840 | 7830 | 450 |
| 353 | 20250423 | 135900 | 4026810130 | 7830 | 7830 | 7840 | 7830 | 258 |
| 354 | 20250423 | 135800 | 4024787950 | 7830 | 7830 | 7830 | 7830 | 168 |
| 355 | 20250423 | 135700 | 4023472510 | 7820 | 7830 | 7830 | 7820 | 894 |
| 356 | 20250423 | 135600 | 4016480800 | 7840 | 7850 | 7850 | 7840 | 1835 |
| 357 | 20250423 | 135500 | 4002086500 | 7850 | 7840 | 7850 | 7840 | 44 |
| 358 | 20250423 | 135400 | 4001741440 | 7830 | 7830 | 7830 | 7830 | 130 |
| 359 | 20250423 | 135300 | 4000723540 | 7830 | 7830 | 7830 | 7830 | 34 |
| 360 | 20250423 | 135200 | 4000457320 | 7830 | 7830 | 7830 | 7830 | 334 |
| 361 | 20250423 | 135100 | 3997842100 | 7820 | 7840 | 7840 | 7820 | 836 |
| 362 | 20250423 | 135000 | 3991302990 | 7850 | 7850 | 7850 | 7840 | 349 |
| 363 | 20250423 | 134900 | 3988566340 | 7850 | 7860 | 7860 | 7850 | 896 |
| 364 | 20250423 | 134800 | 3981530110 | 7860 | 7860 | 7860 | 7860 | 88 |
| 365 | 20250423 | 134700 | 3980838430 | 7860 | 7860 | 7860 | 7860 | 50 |
| 366 | 20250423 | 134600 | 3980445430 | 7860 | 7860 | 7860 | 7860 | 108 |
| 367 | 20250423 | 134500 | 3979596550 | 7850 | 7860 | 7860 | 7850 | 354 |
| 368 | 20250423 | 134400 | 3976815990 | 7850 | 7850 | 7850 | 7850 | 439 |
| 369 | 20250423 | 134300 | 3973369840 | 7840 | 7850 | 7850 | 7840 | 131 |
| 370 | 20250423 | 134200 | 3972341580 | 7850 | 7850 | 7850 | 7840 | 884 |
| 371 | 20250423 | 134100 | 3965408180 | 7840 | 7850 | 7850 | 7840 | 443 |
| 372 | 20250423 | 134000 | 3961933130 | 7850 | 7850 | 7850 | 7850 | 153 |
| 373 | 20250423 | 133900 | 3960732080 | 7850 | 7850 | 7850 | 7850 | 452 |
| 374 | 20250423 | 133800 | 3957183880 | 7850 | 7850 | 7850 | 7840 | 355 |
| 375 | 20250423 | 133700 | 3954399130 | 7850 | 7850 | 7850 | 7850 | 346 |
| 376 | 20250423 | 133600 | 3951683030 | 7850 | 7850 | 7850 | 7850 | 16 |
| 377 | 20250423 | 133500 | 3951557430 | 7850 | 7850 | 7860 | 7850 | 103 |
| 378 | 20250423 | 133400 | 3950748730 | 7860 | 7860 | 7860 | 7860 | 104 |
| 379 | 20250423 | 133300 | 3949931290 | 7860 | 7840 | 7860 | 7840 | 1245 |
| 380 | 20250423 | 133200 | 3940160960 | 7850 | 7850 | 7850 | 7850 | 0 |
| 381 | 20250423 | 133100 | 3940160960 | 7850 | 7860 | 7860 | 7850 | 785 |
| 382 | 20250423 | 133000 | 3933998560 | 7860 | 7860 | 7860 | 7860 | 106 |
| 383 | 20250423 | 132900 | 3933165400 | 7850 | 7850 | 7850 | 7850 | 613 |
| 384 | 20250423 | 132800 | 3928353350 | 7850 | 7840 | 7850 | 7840 | 304 |
| 385 | 20250423 | 132700 | 3925968950 | 7850 | 7850 | 7850 | 7850 | 1507 |
| 386 | 20250423 | 132600 | 3914139000 | 7850 | 7850 | 7850 | 7850 | 237 |
| 387 | 20250423 | 132500 | 3912278550 | 7860 | 7840 | 7860 | 7840 | 1882 |
| 388 | 20250423 | 132400 | 3897520220 | 7840 | 7840 | 7840 | 7840 | 50 |
| 389 | 20250423 | 132300 | 3897128220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 390 | 20250423 | 132200 | 3897128220 | 7840 | 7840 | 7840 | 7830 | 960 |
| 391 | 20250423 | 132100 | 3889608290 | 7840 | 7840 | 7840 | 7840 | 34 |
| 392 | 20250423 | 132000 | 3889341730 | 7840 | 7840 | 7840 | 7840 | 240 |
| 393 | 20250423 | 131900 | 3887460130 | 7840 | 7840 | 7840 | 7840 | 104 |
| 394 | 20250423 | 131800 | 3886644770 | 7840 | 7840 | 7840 | 7830 | 336 |
| 395 | 20250423 | 131700 | 3884010820 | 7840 | 7840 | 7840 | 7840 | 1 |
| 396 | 20250423 | 131600 | 3884002980 | 7840 | 7840 | 7840 | 7840 | 103 |
| 397 | 20250423 | 131500 | 3883195460 | 7830 | 7840 | 7840 | 7830 | 642 |
| 398 | 20250423 | 131400 | 3878167610 | 7840 | 7830 | 7840 | 7830 | 204 |
| 399 | 20250423 | 131300 | 3876569240 | 7840 | 7840 | 7840 | 7840 | 118 |
| 400 | 20250423 | 131200 | 3875644120 | 7840 | 7840 | 7840 | 7840 | 738 |
| 401 | 20250423 | 131100 | 3869858200 | 7840 | 7840 | 7840 | 7840 | 601 |
| 402 | 20250423 | 131000 | 3865146360 | 7840 | 7840 | 7840 | 7840 | 191 |
| 403 | 20250423 | 130900 | 3863648920 | 7840 | 7840 | 7840 | 7840 | 92 |
| 404 | 20250423 | 130800 | 3862927640 | 7830 | 7830 | 7830 | 7830 | 23 |
| 405 | 20250423 | 130700 | 3862747550 | 7830 | 7820 | 7830 | 7820 | 2961 |
| 406 | 20250423 | 130600 | 3839591490 | 7820 | 7810 | 7820 | 7800 | 417 |
| 407 | 20250423 | 130500 | 3836335160 | 7810 | 7800 | 7810 | 7800 | 3834 |
| 408 | 20250423 | 130400 | 3806411030 | 7800 | 7800 | 7800 | 7790 | 4493 |
| 409 | 20250423 | 130300 | 3771365720 | 7810 | 7800 | 7810 | 7800 | 225 |
| 410 | 20250423 | 130200 | 3769608700 | 7800 | 7800 | 7810 | 7800 | 6794 |
| 411 | 20250423 | 130100 | 3716615350 | 7790 | 7820 | 7820 | 7790 | 28217 |
| 412 | 20250423 | 130000 | 3496173940 | 7820 | 7840 | 7840 | 7820 | 2802 |
| 413 | 20250423 | 125900 | 3474233950 | 7830 | 7840 | 7840 | 7830 | 469 |
| 414 | 20250423 | 125800 | 3470559160 | 7840 | 7840 | 7840 | 7840 | 335 |
| 415 | 20250423 | 125700 | 3467932760 | 7840 | 7840 | 7840 | 7840 | 49 |
| 416 | 20250423 | 125600 | 3467548600 | 7840 | 7840 | 7840 | 7840 | 34 |
| 417 | 20250423 | 125500 | 3467282040 | 7840 | 7840 | 7840 | 7840 | 352 |
| 418 | 20250423 | 125400 | 3464522360 | 7840 | 7840 | 7840 | 7840 | 456 |
| 419 | 20250423 | 125300 | 3460947320 | 7840 | 7840 | 7840 | 7830 | 173 |
| 420 | 20250423 | 125200 | 3459592240 | 7840 | 7840 | 7840 | 7840 | 490 |
| 421 | 20250423 | 125100 | 3455750640 | 7840 | 7840 | 7840 | 7840 | 660 |
| 422 | 20250423 | 125000 | 3450576240 | 7840 | 7840 | 7840 | 7840 | 808 |
| 423 | 20250423 | 124900 | 3444241520 | 7840 | 7835 | 7840 | 7835 | 1982 |
| 424 | 20250423 | 124800 | 3428702645 | 7840 | 7840 | 7840 | 7830 | 478 |
| 425 | 20250423 | 124700 | 3424955135 | 7830 | 7830 | 7840 | 7830 | 973 |
| 426 | 20250423 | 124600 | 3417335035 | 7830 | 7830 | 7830 | 7830 | 2685 |
| 427 | 20250423 | 124500 | 3396311485 | 7830 | 7830 | 7830 | 7830 | 34 |
| 428 | 20250423 | 124400 | 3396045265 | 7830 | 7830 | 7830 | 7830 | 244 |
| 429 | 20250423 | 124300 | 3394134745 | 7830 | 7820 | 7830 | 7820 | 449 |
| 430 | 20250423 | 124200 | 3390622875 | 7820 | 7830 | 7830 | 7820 | 88 |
| 431 | 20250423 | 124100 | 3389934215 | 7830 | 7830 | 7830 | 7820 | 769 |
| 432 | 20250423 | 124000 | 3383914125 | 7840 | 7840 | 7840 | 7830 | 427 |
| 433 | 20250423 | 123900 | 3380567495 | 7840 | 7840 | 7840 | 7830 | 1550 |
| 434 | 20250423 | 123800 | 3368415505 | 7840 | 7840 | 7840 | 7840 | 35 |
| 435 | 20250423 | 123700 | 3368141105 | 7840 | 7840 | 7840 | 7830 | 221 |
| 436 | 20250423 | 123600 | 3366409735 | 7840 | 7840 | 7840 | 7840 | 232 |
| 437 | 20250423 | 123500 | 3364590855 | 7840 | 7840 | 7840 | 7840 | 1144 |
| 438 | 20250423 | 123400 | 3355621895 | 7840 | 7840 | 7840 | 7840 | 0 |
| 439 | 20250423 | 123300 | 3355621895 | 7840 | 7840 | 7840 | 7840 | 213 |
| 440 | 20250423 | 123200 | 3353951975 | 7830 | 7840 | 7840 | 7830 | 1636 |
| 441 | 20250423 | 123100 | 3341141065 | 7840 | 7840 | 7840 | 7840 | 0 |
| 442 | 20250423 | 123000 | 3341141065 | 7840 | 7830 | 7840 | 7820 | 811 |
| 443 | 20250423 | 122900 | 3334790795 | 7840 | 7850 | 7850 | 7840 | 715 |
| 444 | 20250423 | 122800 | 3329183055 | 7840 | 7840 | 7840 | 7840 | 432 |
| 445 | 20250423 | 122700 | 3325796175 | 7840 | 7840 | 7840 | 7820 | 7726 |
| 446 | 20250423 | 122600 | 3265281715 | 7850 | 7850 | 7850 | 7850 | 220 |
| 447 | 20250423 | 122500 | 3263554715 | 7840 | 7860 | 7860 | 7840 | 1306 |
| 448 | 20250423 | 122400 | 3253305845 | 7860 | 7860 | 7860 | 7850 | 110 |
| 449 | 20250423 | 122300 | 3252441655 | 7850 | 7860 | 7860 | 7850 | 303 |
| 450 | 20250423 | 122200 | 3250062075 | 7850 | 7860 | 7860 | 7850 | 1215 |
| 451 | 20250423 | 122100 | 3240514175 | 7860 | 7850 | 7860 | 7850 | 284 |
| 452 | 20250423 | 122000 | 3238284425 | 7850 | 7850 | 7850 | 7850 | 1103 |
| 453 | 20250423 | 121900 | 3229625875 | 7850 | 7850 | 7850 | 7850 | 15 |
| 454 | 20250423 | 121800 | 3229508125 | 7850 | 7850 | 7850 | 7850 | 494 |
| 455 | 20250423 | 121700 | 3225630225 | 7860 | 7850 | 7860 | 7850 | 673 |
| 456 | 20250423 | 121600 | 3220345065 | 7850 | 7850 | 7850 | 7850 | 0 |
| 457 | 20250423 | 121500 | 3220345065 | 7850 | 7850 | 7850 | 7840 | 1589 |
| 458 | 20250423 | 121400 | 3207871465 | 7860 | 7870 | 7870 | 7860 | 292 |
| 459 | 20250423 | 121300 | 3205574165 | 7870 | 7870 | 7870 | 7860 | 487 |
| 460 | 20250423 | 121200 | 3201745555 | 7870 | 7870 | 7870 | 7870 | 34 |
| 461 | 20250423 | 121100 | 3201477975 | 7860 | 7860 | 7860 | 7860 | 417 |
| 462 | 20250423 | 121000 | 3198200355 | 7860 | 7860 | 7860 | 7860 | 245 |
| 463 | 20250423 | 120900 | 3196274655 | 7850 | 7850 | 7850 | 7850 | 187 |
| 464 | 20250423 | 120800 | 3194806705 | 7850 | 7850 | 7850 | 7850 | 135 |
| 465 | 20250423 | 120700 | 3193746955 | 7850 | 7850 | 7850 | 7850 | 34 |
| 466 | 20250423 | 120600 | 3193480055 | 7850 | 7850 | 7850 | 7840 | 224 |
| 467 | 20250423 | 120500 | 3191721665 | 7850 | 7840 | 7850 | 7840 | 886 |
| 468 | 20250423 | 120400 | 3184774385 | 7830 | 7850 | 7850 | 7830 | 3379 |
| 469 | 20250423 | 120300 | 3158292195 | 7850 | 7850 | 7850 | 7850 | 1389 |
| 470 | 20250423 | 120200 | 3147388545 | 7850 | 7840 | 7850 | 7840 | 768 |
| 471 | 20250423 | 120100 | 3141365385 | 7840 | 7840 | 7840 | 7830 | 1957 |
| 472 | 20250423 | 120000 | 3126031715 | 7840 | 7840 | 7840 | 7840 | 121 |
| 473 | 20250423 | 115900 | 3125083075 | 7840 | 7850 | 7850 | 7840 | 1345 |
| 474 | 20250423 | 115800 | 3114536565 | 7850 | 7860 | 7860 | 7850 | 2033 |
| 475 | 20250423 | 115700 | 3098571345 | 7860 | 7860 | 7860 | 7860 | 82 |
| 476 | 20250423 | 115600 | 3097926825 | 7860 | 7860 | 7860 | 7860 | 157 |
| 477 | 20250423 | 115500 | 3096692805 | 7860 | 7850 | 7860 | 7850 | 383 |
| 478 | 20250423 | 115400 | 3093685775 | 7850 | 7850 | 7850 | 7850 | 196 |
| 479 | 20250423 | 115300 | 3092147175 | 7850 | 7850 | 7850 | 7850 | 167 |
| 480 | 20250423 | 115200 | 3090836225 | 7850 | 7850 | 7850 | 7850 | 343 |
| 481 | 20250423 | 115100 | 3088143675 | 7850 | 7850 | 7850 | 7850 | 175 |
| 482 | 20250423 | 115000 | 3086769925 | 7840 | 7840 | 7840 | 7840 | 454 |
| 483 | 20250423 | 114900 | 3083210565 | 7840 | 7850 | 7850 | 7830 | 616 |
| 484 | 20250423 | 114800 | 3078380685 | 7850 | 7850 | 7850 | 7850 | 124 |
| 485 | 20250423 | 114700 | 3077407285 | 7850 | 7870 | 7870 | 7850 | 983 |
| 486 | 20250423 | 114600 | 3069682095 | 7870 | 7860 | 7870 | 7860 | 492 |
| 487 | 20250423 | 114500 | 3065814485 | 7860 | 7850 | 7860 | 7850 | 364 |
| 488 | 20250423 | 114400 | 3062956605 | 7860 | 7850 | 7860 | 7850 | 549 |
| 489 | 20250423 | 114300 | 3058646115 | 7850 | 7850 | 7850 | 7850 | 300 |
| 490 | 20250423 | 114200 | 3056291115 | 7850 | 7840 | 7850 | 7840 | 1049 |
| 491 | 20250423 | 114100 | 3048066465 | 7850 | 7850 | 7850 | 7850 | 177 |
| 492 | 20250423 | 114000 | 3046677015 | 7850 | 7860 | 7860 | 7850 | 183 |
| 493 | 20250423 | 113900 | 3045240115 | 7850 | 7850 | 7860 | 7850 | 485 |
| 494 | 20250423 | 113800 | 3041431225 | 7850 | 7850 | 7860 | 7840 | 281 |
| 495 | 20250423 | 113700 | 3039224885 | 7850 | 7860 | 7860 | 7840 | 659 |
| 496 | 20250423 | 113600 | 3034051145 | 7860 | 7860 | 7860 | 7860 | 176 |
| 497 | 20250423 | 113500 | 3032667785 | 7860 | 7860 | 7860 | 7840 | 1221 |
| 498 | 20250423 | 113400 | 3023084885 | 7860 | 7860 | 7860 | 7860 | 584 |
| 499 | 20250423 | 113300 | 3018494645 | 7860 | 7850 | 7860 | 7850 | 760 |
| 500 | 20250423 | 113200 | 3012521345 | 7860 | 7860 | 7860 | 7860 | 3831 |
| 501 | 20250423 | 113100 | 2982409685 | 7860 | 7860 | 7860 | 7860 | 344 |
| 502 | 20250423 | 113000 | 2979705845 | 7860 | 7860 | 7860 | 7850 | 2205 |
| 503 | 20250423 | 112900 | 2962374645 | 7860 | 7860 | 7860 | 7860 | 366 |
| 504 | 20250423 | 112800 | 2959497885 | 7850 | 7860 | 7860 | 7850 | 1261 |
| 505 | 20250423 | 112700 | 2949596005 | 7860 | 7870 | 7870 | 7860 | 481 |
| 506 | 20250423 | 112600 | 2945814645 | 7880 | 7870 | 7880 | 7870 | 221 |
| 507 | 20250423 | 112500 | 2944074135 | 7860 | 7855 | 7860 | 7855 | 465 |
| 508 | 20250423 | 112400 | 2940420325 | 7855 | 7860 | 7860 | 7855 | 416 |
| 509 | 20250423 | 112300 | 2937151700 | 7860 | 7850 | 7860 | 7850 | 327 |
| 510 | 20250423 | 112200 | 2934583070 | 7860 | 7870 | 7870 | 7860 | 380 |
| 511 | 20250423 | 112100 | 2931595930 | 7860 | 7860 | 7860 | 7860 | 80 |
| 512 | 20250423 | 112000 | 2930967130 | 7860 | 7860 | 7860 | 7860 | 510 |
| 513 | 20250423 | 111900 | 2926958530 | 7860 | 7850 | 7860 | 7850 | 510 |
| 514 | 20250423 | 111800 | 2922954000 | 7860 | 7860 | 7860 | 7850 | 463 |
| 515 | 20250423 | 111700 | 2919318110 | 7860 | 7870 | 7870 | 7850 | 989 |
| 516 | 20250423 | 111600 | 2911550720 | 7870 | 7860 | 7870 | 7860 | 966 |
| 517 | 20250423 | 111500 | 2903956880 | 7860 | 7860 | 7860 | 7860 | 442 |
| 518 | 20250423 | 111400 | 2900482760 | 7860 | 7860 | 7860 | 7860 | 422 |
| 519 | 20250423 | 111300 | 2897165840 | 7860 | 7850 | 7860 | 7850 | 501 |
| 520 | 20250423 | 111200 | 2893228310 | 7850 | 7850 | 7850 | 7850 | 777 |
| 521 | 20250423 | 111100 | 2887128860 | 7850 | 7850 | 7850 | 7850 | 436 |
| 522 | 20250423 | 111000 | 2883706260 | 7850 | 7830 | 7850 | 7830 | 1396 |
| 523 | 20250423 | 110900 | 2872764670 | 7830 | 7840 | 7850 | 7830 | 2197 |
| 524 | 20250423 | 110800 | 2855554260 | 7840 | 7850 | 7850 | 7840 | 478 |
| 525 | 20250423 | 110700 | 2851805900 | 7850 | 7840 | 7870 | 7840 | 2060 |
| 526 | 20250423 | 110600 | 2835645490 | 7840 | 7820 | 7840 | 7810 | 2826 |
| 527 | 20250423 | 110500 | 2813536420 | 7810 | 7830 | 7830 | 7810 | 2579 |
| 528 | 20250423 | 110400 | 2793373310 | 7830 | 7840 | 7850 | 7830 | 510 |
| 529 | 20250423 | 110300 | 2789374450 | 7850 | 7860 | 7860 | 7850 | 1193 |
| 530 | 20250423 | 110200 | 2780008400 | 7860 | 7860 | 7860 | 7850 | 497 |
| 531 | 20250423 | 110100 | 2776104620 | 7860 | 7860 | 7860 | 7850 | 5394 |
| 532 | 20250423 | 110000 | 2733749230 | 7860 | 7850 | 7860 | 7850 | 412 |
| 533 | 20250423 | 105900 | 2730514000 | 7860 | 7860 | 7870 | 7850 | 5586 |
| 534 | 20250423 | 105800 | 2686609350 | 7860 | 7840 | 7860 | 7840 | 2998 |
| 535 | 20250423 | 105700 | 2663063950 | 7850 | 7870 | 7870 | 7830 | 4875 |
| 536 | 20250423 | 105600 | 2624788150 | 7870 | 7890 | 7890 | 7860 | 2621 |
| 537 | 20250423 | 105500 | 2604158350 | 7900 | 7900 | 7900 | 7890 | 1551 |
| 538 | 20250423 | 105400 | 2591919120 | 7890 | 7930 | 7940 | 7890 | 10551 |
| 539 | 20250423 | 105300 | 2508426650 | 7940 | 7930 | 7940 | 7930 | 254 |
| 540 | 20250423 | 105200 | 2506410370 | 7930 | 7930 | 7940 | 7930 | 1258 |
| 541 | 20250423 | 105100 | 2496433890 | 7930 | 7950 | 7950 | 7930 | 4054 |
| 542 | 20250423 | 105000 | 2464225480 | 7950 | 7970 | 7970 | 7950 | 4414 |
| 543 | 20250423 | 104900 | 2429076465 | 7970 | 7970 | 7970 | 7970 | 385 |
| 544 | 20250423 | 104800 | 2426008015 | 7965 | 7970 | 7970 | 7965 | 99 |
| 545 | 20250423 | 104700 | 2425219050 | 7970 | 7970 | 7970 | 7970 | 1066 |
| 546 | 20250423 | 104600 | 2416723030 | 7970 | 7970 | 7980 | 7970 | 2144 |
| 547 | 20250423 | 104500 | 2399632970 | 7970 | 7970 | 7980 | 7970 | 203 |
| 548 | 20250423 | 104400 | 2398014090 | 7980 | 7970 | 7980 | 7970 | 229 |
| 549 | 20250423 | 104300 | 2396187780 | 7975 | 7980 | 7980 | 7975 | 99 |
| 550 | 20250423 | 104200 | 2395398180 | 7970 | 7980 | 7980 | 7970 | 1121 |
| 551 | 20250423 | 104100 | 2386462590 | 7980 | 7970 | 7980 | 7970 | 247 |
| 552 | 20250423 | 104000 | 2384492670 | 7980 | 7980 | 7980 | 7980 | 82 |
| 553 | 20250423 | 103900 | 2383838310 | 7970 | 7970 | 7980 | 7970 | 1256 |
| 554 | 20250423 | 103800 | 2373827000 | 7970 | 7970 | 7980 | 7970 | 1028 |
| 555 | 20250423 | 103700 | 2365623820 | 7980 | 7970 | 7980 | 7970 | 62 |
| 556 | 20250423 | 103600 | 2365129330 | 7970 | 7970 | 7980 | 7970 | 508 |
| 557 | 20250423 | 103500 | 2361079590 | 7980 | 7980 | 7980 | 7970 | 646 |
| 558 | 20250423 | 103400 | 2355928200 | 7970 | 7970 | 7970 | 7970 | 1029 |
| 559 | 20250423 | 103300 | 2347727070 | 7980 | 7980 | 7980 | 7980 | 181 |
| 560 | 20250423 | 103200 | 2346282690 | 7980 | 7980 | 7980 | 7980 | 342 |
| 561 | 20250423 | 103100 | 2343553530 | 7980 | 7980 | 7990 | 7980 | 687 |
| 562 | 20250423 | 103000 | 2338070200 | 7980 | 7980 | 7990 | 7970 | 12877 |
| 563 | 20250423 | 102900 | 2235238790 | 7970 | 7980 | 7980 | 7960 | 1928 |
| 564 | 20250423 | 102800 | 2219872890 | 7980 | 7980 | 7990 | 7980 | 2860 |
| 565 | 20250423 | 102700 | 2197050080 | 7980 | 7980 | 7980 | 7970 | 2678 |
| 566 | 20250423 | 102600 | 2175692860 | 7970 | 7980 | 7980 | 7970 | 704 |
| 567 | 20250423 | 102500 | 2170080790 | 7970 | 7970 | 7970 | 7970 | 559 |
| 568 | 20250423 | 102400 | 2165625560 | 7960 | 7960 | 7970 | 7950 | 1569 |
| 569 | 20250423 | 102300 | 2153130680 | 7960 | 7960 | 7960 | 7960 | 703 |
| 570 | 20250423 | 102200 | 2147534800 | 7950 | 7960 | 7960 | 7950 | 870 |
| 571 | 20250423 | 102100 | 2140614130 | 7950 | 7960 | 7960 | 7950 | 1742 |
| 572 | 20250423 | 102000 | 2126760190 | 7960 | 7970 | 7970 | 7950 | 987 |
| 573 | 20250423 | 101900 | 2118907260 | 7970 | 7960 | 7970 | 7960 | 1235 |
| 574 | 20250423 | 101800 | 2109072690 | 7960 | 7960 | 7960 | 7950 | 2254 |
| 575 | 20250423 | 101700 | 2091143030 | 7960 | 7970 | 7970 | 7960 | 1942 |
| 576 | 20250423 | 101600 | 2075680230 | 7970 | 7960 | 7970 | 7950 | 3266 |
| 577 | 20250423 | 101500 | 2049673610 | 7960 | 7980 | 7990 | 7950 | 4206 |
| 578 | 20250423 | 101400 | 2016173000 | 7980 | 8000 | 8010 | 7980 | 3220 |
| 579 | 20250423 | 101300 | 1990440090 | 8000 | 8010 | 8010 | 8000 | 2016 |
| 580 | 20250423 | 101200 | 1974306650 | 8000 | 8030 | 8030 | 8000 | 3755 |
| 581 | 20250423 | 101100 | 1944222350 | 8030 | 8030 | 8040 | 8010 | 5543 |
| 582 | 20250423 | 101000 | 1899771700 | 8030 | 8020 | 8030 | 8020 | 880 |
| 583 | 20250423 | 100900 | 1892712450 | 8020 | 8030 | 8030 | 8010 | 1617 |
| 584 | 20250423 | 100800 | 1879748630 | 8030 | 8030 | 8040 | 8020 | 2791 |
| 585 | 20250423 | 100700 | 1857336570 | 8030 | 8030 | 8040 | 8020 | 9285 |
| 586 | 20250423 | 100600 | 1782794935 | 8030 | 8010 | 8030 | 8010 | 3572 |
| 587 | 20250423 | 100500 | 1754155175 | 8000 | 7990 | 8010 | 7990 | 1363 |
| 588 | 20250423 | 100400 | 1743251745 | 8000 | 7980 | 8000 | 7980 | 6236 |
| 589 | 20250423 | 100300 | 1693420655 | 7980 | 7980 | 7980 | 7980 | 1338 |
| 590 | 20250423 | 100200 | 1682743415 | 7980 | 7980 | 7980 | 7980 | 1430 |
| 591 | 20250423 | 100100 | 1671332015 | 7980 | 7970 | 7980 | 7970 | 259 |
| 592 | 20250423 | 100000 | 1669266555 | 7970 | 7980 | 7980 | 7970 | 1039 |
| 593 | 20250423 | 095900 | 1660985515 | 7980 | 7980 | 7980 | 7970 | 489 |
| 594 | 20250423 | 095800 | 1657086395 | 7970 | 7970 | 7980 | 7970 | 866 |
| 595 | 20250423 | 095700 | 1650183415 | 7970 | 7970 | 7970 | 7950 | 2706 |
| 596 | 20250423 | 095600 | 1628639595 | 7970 | 7960 | 7970 | 7960 | 1797 |
| 597 | 20250423 | 095500 | 1614333565 | 7960 | 7980 | 7980 | 7950 | 7083 |
| 598 | 20250423 | 095400 | 1557912305 | 7980 | 7990 | 7990 | 7980 | 667 |
| 599 | 20250423 | 095300 | 1552588955 | 7990 | 8000 | 8000 | 7980 | 9272 |
| 600 | 20250423 | 095200 | 1478463895 | 8000 | 7990 | 8000 | 7990 | 3362 |
| 601 | 20250423 | 095100 | 1451580755 | 7990 | 7980 | 8000 | 7980 | 3473 |
| 602 | 20250423 | 095000 | 1423832565 | 7980 | 7980 | 7990 | 7980 | 1938 |
| 603 | 20250423 | 094900 | 1408365325 | 7980 | 7950 | 7990 | 7950 | 8535 |
| 604 | 20250423 | 094800 | 1340419445 | 7940 | 7930 | 7940 | 7920 | 6948 |
| 605 | 20250423 | 094700 | 1285316515 | 7930 | 7930 | 7930 | 7930 | 112 |
| 606 | 20250423 | 094600 | 1284428355 | 7920 | 7930 | 7930 | 7920 | 4785 |
| 607 | 20250423 | 094500 | 1246523585 | 7930 | 7920 | 7930 | 7915 | 2059 |
| 608 | 20250423 | 094400 | 1230205855 | 7920 | 7960 | 7960 | 7920 | 2401 |
| 609 | 20250423 | 094300 | 1211133445 | 7950 | 7960 | 7960 | 7950 | 2690 |
| 610 | 20250423 | 094200 | 1189747605 | 7960 | 7960 | 7965 | 7950 | 4794 |
| 611 | 20250423 | 094100 | 1151588455 | 7970 | 7930 | 7970 | 7930 | 2096 |
| 612 | 20250423 | 094000 | 1134927095 | 7940 | 7930 | 7940 | 7930 | 3264 |
| 613 | 20250423 | 093900 | 1109019505 | 7930 | 7960 | 7960 | 7930 | 4028 |
| 614 | 20250423 | 093800 | 1076996485 | 7960 | 7930 | 7970 | 7930 | 3092 |
| 615 | 20250423 | 093700 | 1052406265 | 7930 | 7930 | 7940 | 7930 | 2562 |
| 616 | 20250423 | 093600 | 1032081605 | 7910 | 7880 | 7910 | 7880 | 3991 |
| 617 | 20250423 | 093500 | 1000585325 | 7880 | 7880 | 7890 | 7880 | 2862 |
| 618 | 20250423 | 093400 | 978032425 | 7880 | 7880 | 7880 | 7880 | 763 |
| 619 | 20250423 | 093300 | 972019985 | 7880 | 7890 | 7890 | 7870 | 1888 |
| 620 | 20250423 | 093200 | 957142455 | 7890 | 7880 | 7890 | 7880 | 236 |
| 621 | 20250423 | 093100 | 955281145 | 7880 | 7880 | 7890 | 7880 | 1036 |
| 622 | 20250423 | 093000 | 947117125 | 7890 | 7880 | 7900 | 7870 | 1804 |
| 623 | 20250423 | 092900 | 932885445 | 7890 | 7870 | 7890 | 7870 | 2218 |
| 624 | 20250423 | 092800 | 915401745 | 7880 | 7890 | 7900 | 7880 | 667 |
| 625 | 20250423 | 092700 | 910141405 | 7890 | 7890 | 7910 | 7890 | 849 |
| 626 | 20250423 | 092600 | 903436555 | 7880 | 7870 | 7910 | 7870 | 2537 |
| 627 | 20250423 | 092500 | 883420900 | 7860 | 7900 | 7910 | 7860 | 5182 |
| 628 | 20250423 | 092400 | 842580130 | 7900 | 7920 | 7930 | 7900 | 4857 |
| 629 | 20250423 | 092300 | 804138060 | 7920 | 7940 | 7940 | 7920 | 3320 |
| 630 | 20250423 | 092200 | 777798400 | 7940 | 7950 | 7970 | 7940 | 3551 |
| 631 | 20250423 | 092100 | 749524590 | 7970 | 7990 | 7990 | 7950 | 3523 |
| 632 | 20250423 | 092000 | 721441380 | 7990 | 7990 | 8000 | 7990 | 3431 |
| 633 | 20250423 | 091900 | 694027340 | 7990 | 7970 | 7995 | 7970 | 5696 |
| 634 | 20250423 | 091800 | 648554215 | 7960 | 7980 | 8010 | 7960 | 27248 |
| 635 | 20250423 | 091700 | 430844205 | 7980 | 7940 | 7980 | 7940 | 11551 |
| 636 | 20250423 | 091600 | 338833425 | 7930 | 7940 | 7950 | 7930 | 2651 |
| 637 | 20250423 | 091500 | 317783275 | 7930 | 7930 | 7940 | 7920 | 3269 |
| 638 | 20250423 | 091400 | 291860295 | 7930 | 7940 | 7940 | 7930 | 3251 |
| 639 | 20250423 | 091300 | 266077345 | 7940 | 7930 | 7940 | 7910 | 2133 |
| 640 | 20250423 | 091200 | 249151815 | 7930 | 7870 | 7930 | 7870 | 2018 |
| 641 | 20250423 | 091100 | 233221405 | 7870 | 7870 | 7870 | 7860 | 1267 |
| 642 | 20250423 | 091000 | 223252825 | 7860 | 7870 | 7870 | 7860 | 1123 |
| 643 | 20250423 | 090900 | 214416205 | 7860 | 7860 | 7860 | 7855 | 221 |
| 644 | 20250423 | 090800 | 212679455 | 7865 | 7860 | 7865 | 7860 | 93 |
| 645 | 20250423 | 090700 | 211948300 | 7860 | 7830 | 7870 | 7830 | 890 |
| 646 | 20250423 | 090600 | 204950750 | 7840 | 7850 | 7860 | 7840 | 3450 |
| 647 | 20250423 | 090500 | 177875520 | 7850 | 7880 | 7880 | 7850 | 3682 |
| 648 | 20250423 | 090400 | 148899460 | 7880 | 7870 | 7910 | 7850 | 4722 |
| 649 | 20250423 | 090300 | 111676800 | 7870 | 7860 | 7870 | 7850 | 870 |
| 650 | 20250423 | 090200 | 104837740 | 7870 | 7890 | 7890 | 7860 | 1013 |
| 651 | 20250423 | 090100 | 96857800 | 7890 | 7880 | 7890 | 7870 | 6939 |
| 652 | 20250423 | 090000 | 42207540 | 7890 | 7870 | 7900 | 7870 | 5357 |