32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 3 | 20250424 | 194900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250424 | 194800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250424 | 194700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250424 | 194600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250424 | 194500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250424 | 194400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250424 | 194300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250424 | 194200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250424 | 194100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250424 | 194000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250424 | 193900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250424 | 193800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250424 | 193700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250424 | 193600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250424 | 193500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250424 | 193400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250424 | 193300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250424 | 193200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250424 | 193100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250424 | 193000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250424 | 192900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250424 | 192800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250424 | 192700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250424 | 192600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250424 | 192500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250424 | 192400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250424 | 192300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250424 | 192200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250424 | 192100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250424 | 192000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 33 | 20250424 | 191900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250424 | 191800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250424 | 191700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250424 | 191600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250424 | 191500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250424 | 191400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250424 | 191300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250424 | 191200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250424 | 191100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250424 | 191000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250424 | 190900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250424 | 190800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250424 | 190700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250424 | 190600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250424 | 190500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250424 | 190400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250424 | 190300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250424 | 190200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250424 | 190100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250424 | 190000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250424 | 185900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250424 | 185800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250424 | 185700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250424 | 185600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250424 | 185500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250424 | 185400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250424 | 185300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250424 | 185200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250424 | 185100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250424 | 185000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 63 | 20250424 | 184900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250424 | 184800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250424 | 184700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250424 | 184600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250424 | 184500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250424 | 184400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250424 | 184300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250424 | 184200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250424 | 184100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250424 | 184000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250424 | 183900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250424 | 183800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250424 | 183700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250424 | 183600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250424 | 183500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250424 | 183400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250424 | 183300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250424 | 183200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250424 | 183100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250424 | 183000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250424 | 182900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250424 | 182800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250424 | 182700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250424 | 182600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250424 | 182500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250424 | 182400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250424 | 182300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250424 | 182200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250424 | 182100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250424 | 182000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 93 | 20250424 | 181900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250424 | 181800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250424 | 181700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250424 | 181600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250424 | 181500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250424 | 181400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250424 | 181300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250424 | 181200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250424 | 181100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250424 | 181000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250424 | 180900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250424 | 180800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250424 | 180700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250424 | 180600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250424 | 180500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250424 | 180400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250424 | 180300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250424 | 180200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250424 | 180100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250424 | 180000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250424 | 175900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250424 | 175800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250424 | 175700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250424 | 175600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250424 | 175500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250424 | 175400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250424 | 175300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250424 | 175200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250424 | 175100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250424 | 175000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 123 | 20250424 | 174900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250424 | 174800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250424 | 174700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250424 | 174600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250424 | 174500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250424 | 174400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250424 | 174300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250424 | 174200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250424 | 174100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250424 | 174000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250424 | 173900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250424 | 173800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250424 | 173700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250424 | 173600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250424 | 173500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250424 | 173400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250424 | 173300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250424 | 173200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250424 | 173100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250424 | 173000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250424 | 172900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250424 | 172800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250424 | 172700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250424 | 172600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250424 | 172500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250424 | 172400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250424 | 172300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250424 | 172200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250424 | 172100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250424 | 172000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 153 | 20250424 | 171900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250424 | 171800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250424 | 171700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250424 | 171600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250424 | 171500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250424 | 171400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250424 | 171300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250424 | 171200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250424 | 171100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250424 | 171000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250424 | 170900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250424 | 170800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250424 | 170700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250424 | 170600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250424 | 170500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250424 | 170400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250424 | 170300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250424 | 170200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250424 | 170100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250424 | 170000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250424 | 165900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250424 | 165800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250424 | 165700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250424 | 165600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250424 | 165500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250424 | 165400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250424 | 165300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250424 | 165200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250424 | 165100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250424 | 165000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 183 | 20250424 | 164900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250424 | 164800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250424 | 164700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250424 | 164600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250424 | 164500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250424 | 164400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250424 | 164300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250424 | 164200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250424 | 164100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250424 | 164000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250424 | 163900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250424 | 163800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250424 | 163700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250424 | 163600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250424 | 163500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250424 | 163400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250424 | 163300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250424 | 163200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250424 | 163100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250424 | 163000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250424 | 162900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250424 | 162800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250424 | 162700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250424 | 162600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250424 | 162500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250424 | 162400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250424 | 162300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250424 | 162200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250424 | 162100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250424 | 162000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 213 | 20250424 | 161900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250424 | 161800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250424 | 161700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250424 | 161600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250424 | 161500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250424 | 161400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250424 | 161300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250424 | 161200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250424 | 161100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250424 | 161000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250424 | 160900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250424 | 160800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250424 | 160700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250424 | 160600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250424 | 160500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250424 | 160400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250424 | 160300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250424 | 160200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250424 | 160100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250424 | 160000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250424 | 155900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250424 | 155800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250424 | 155700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250424 | 155600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250424 | 155500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250424 | 155400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250424 | 155300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250424 | 155200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250424 | 155100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250424 | 155000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 243 | 20250424 | 154900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250424 | 154800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250424 | 154700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250424 | 154600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250424 | 154500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250424 | 154400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250424 | 154300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250424 | 154200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250424 | 154100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250424 | 154000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250424 | 153900 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250424 | 153800 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250424 | 153700 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250424 | 153600 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250424 | 153500 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250424 | 153400 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250424 | 153300 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250424 | 153200 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250424 | 153100 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250424 | 153000 | 7711836820 | 8080 | 8080 | 8080 | 8080 | 16872 |
| 263 | 20250424 | 152900 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20250424 | 152800 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20250424 | 152700 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20250424 | 152600 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20250424 | 152500 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 268 | 20250424 | 152400 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 269 | 20250424 | 152300 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 270 | 20250424 | 152200 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 271 | 20250424 | 152100 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 272 | 20250424 | 152000 | 7575511060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 273 | 20250424 | 151900 | 7575511060 | 8040 | 8050 | 8070 | 8030 | 2257 |
| 274 | 20250424 | 151800 | 7557308580 | 8050 | 8050 | 8060 | 8020 | 2025 |
| 275 | 20250424 | 151700 | 7541021720 | 8060 | 8060 | 8070 | 8060 | 1141 |
| 276 | 20250424 | 151600 | 7531818140 | 8060 | 8050 | 8060 | 8040 | 5487 |
| 277 | 20250424 | 151500 | 7487642680 | 8060 | 8060 | 8070 | 8050 | 790 |
| 278 | 20250424 | 151400 | 7481275840 | 8060 | 8060 | 8070 | 8060 | 1085 |
| 279 | 20250424 | 151300 | 7472521060 | 8060 | 8080 | 8080 | 8050 | 875 |
| 280 | 20250424 | 151200 | 7465468720 | 8070 | 8070 | 8080 | 8060 | 4018 |
| 281 | 20250424 | 151100 | 7433030690 | 8070 | 8080 | 8080 | 8070 | 895 |
| 282 | 20250424 | 151000 | 7425800200 | 8080 | 8070 | 8090 | 8070 | 1858 |
| 283 | 20250424 | 150900 | 7410788140 | 8080 | 8080 | 8080 | 8070 | 6980 |
| 284 | 20250424 | 150800 | 7354399020 | 8080 | 8050 | 8080 | 8050 | 2893 |
| 285 | 20250424 | 150700 | 7331054810 | 8050 | 8050 | 8060 | 8040 | 5036 |
| 286 | 20250424 | 150600 | 7290513810 | 8040 | 8050 | 8050 | 8040 | 2227 |
| 287 | 20250424 | 150500 | 7272597470 | 8050 | 8050 | 8050 | 8040 | 444 |
| 288 | 20250424 | 150400 | 7269023780 | 8050 | 8050 | 8050 | 8050 | 421 |
| 289 | 20250424 | 150300 | 7265634730 | 8050 | 8040 | 8050 | 8030 | 1842 |
| 290 | 20250424 | 150200 | 7250817260 | 8040 | 8040 | 8050 | 8030 | 9802 |
| 291 | 20250424 | 150100 | 7171974340 | 8040 | 8060 | 8060 | 8040 | 3703 |
| 292 | 20250424 | 150000 | 7142174430 | 8060 | 8060 | 8070 | 8060 | 1987 |
| 293 | 20250424 | 145900 | 7126157210 | 8050 | 8050 | 8060 | 8050 | 10453 |
| 294 | 20250424 | 145800 | 7041924420 | 8040 | 8040 | 8050 | 8040 | 870 |
| 295 | 20250424 | 145700 | 7034923970 | 8040 | 8050 | 8050 | 8040 | 647 |
| 296 | 20250424 | 145600 | 7029716520 | 8050 | 8050 | 8050 | 8050 | 670 |
| 297 | 20250424 | 145500 | 7024323020 | 8050 | 8040 | 8050 | 8040 | 1213 |
| 298 | 20250424 | 145400 | 7014558380 | 8050 | 8050 | 8060 | 8050 | 368 |
| 299 | 20250424 | 145300 | 7011595830 | 8050 | 8050 | 8050 | 8050 | 462 |
| 300 | 20250424 | 145200 | 7007876730 | 8050 | 8040 | 8060 | 8040 | 564 |
| 301 | 20250424 | 145100 | 7003336460 | 8050 | 8040 | 8050 | 8040 | 859 |
| 302 | 20250424 | 145000 | 6996421810 | 8030 | 8060 | 8060 | 8030 | 2436 |
| 303 | 20250424 | 144900 | 6976804510 | 8060 | 8060 | 8070 | 8050 | 483 |
| 304 | 20250424 | 144800 | 6972909970 | 8060 | 8040 | 8070 | 8040 | 13400 |
| 305 | 20250424 | 144700 | 6865068040 | 8040 | 8030 | 8040 | 8030 | 372 |
| 306 | 20250424 | 144600 | 6862077290 | 8030 | 8030 | 8040 | 8020 | 1258 |
| 307 | 20250424 | 144500 | 6851974130 | 8030 | 8030 | 8040 | 8020 | 1775 |
| 308 | 20250424 | 144400 | 6837718440 | 8030 | 8040 | 8040 | 8030 | 1224 |
| 309 | 20250424 | 144300 | 6827885940 | 8040 | 8060 | 8060 | 8040 | 745 |
| 310 | 20250424 | 144200 | 6821894000 | 8060 | 8040 | 8060 | 8035 | 3928 |
| 311 | 20250424 | 144100 | 6790293550 | 8050 | 8070 | 8070 | 8045 | 2937 |
| 312 | 20250424 | 144000 | 6766634340 | 8070 | 8060 | 8070 | 8060 | 582 |
| 313 | 20250424 | 143900 | 6761938390 | 8060 | 8080 | 8080 | 8060 | 1392 |
| 314 | 20250424 | 143800 | 6750702570 | 8080 | 8070 | 8080 | 8070 | 676 |
| 315 | 20250424 | 143700 | 6745243990 | 8070 | 8080 | 8080 | 8070 | 4233 |
| 316 | 20250424 | 143600 | 6711077960 | 8080 | 8080 | 8090 | 8080 | 532 |
| 317 | 20250424 | 143500 | 6706777690 | 8080 | 8090 | 8090 | 8080 | 1793 |
| 318 | 20250424 | 143400 | 6692286320 | 8080 | 8075 | 8090 | 8070 | 7353 |
| 319 | 20250424 | 143300 | 6632858945 | 8075 | 8075 | 8075 | 8070 | 3961 |
| 320 | 20250424 | 143200 | 6600873880 | 8070 | 8070 | 8080 | 8070 | 827 |
| 321 | 20250424 | 143100 | 6594195930 | 8070 | 8070 | 8080 | 8070 | 6074 |
| 322 | 20250424 | 143000 | 6545164730 | 8070 | 8050 | 8070 | 8050 | 1664 |
| 323 | 20250424 | 142900 | 6531743650 | 8060 | 8070 | 8070 | 8060 | 1153 |
| 324 | 20250424 | 142800 | 6522446820 | 8070 | 8070 | 8070 | 8060 | 1038 |
| 325 | 20250424 | 142700 | 6514071880 | 8070 | 8070 | 8080 | 8060 | 4241 |
| 326 | 20250424 | 142600 | 6479847170 | 8070 | 8070 | 8070 | 8050 | 12273 |
| 327 | 20250424 | 142500 | 6380811430 | 8050 | 8060 | 8060 | 8050 | 2593 |
| 328 | 20250424 | 142400 | 6359911870 | 8050 | 8060 | 8060 | 8050 | 5290 |
| 329 | 20250424 | 142300 | 6317276250 | 8060 | 8060 | 8060 | 8050 | 1909 |
| 330 | 20250424 | 142200 | 6301893350 | 8040 | 8080 | 8080 | 8040 | 4099 |
| 331 | 20250424 | 142100 | 6268851170 | 8080 | 8050 | 8080 | 8050 | 14829 |
| 332 | 20250424 | 142000 | 6149233220 | 8040 | 8040 | 8050 | 8035 | 4399 |
| 333 | 20250424 | 141900 | 6113846905 | 8040 | 8025 | 8040 | 8025 | 3844 |
| 334 | 20250424 | 141800 | 6082977265 | 8030 | 8020 | 8030 | 8010 | 4872 |
| 335 | 20250424 | 141700 | 6043904195 | 8020 | 8010 | 8020 | 8010 | 586 |
| 336 | 20250424 | 141600 | 6039206655 | 8020 | 8010 | 8020 | 8010 | 350 |
| 337 | 20250424 | 141500 | 6036399705 | 8020 | 8015 | 8020 | 8015 | 373 |
| 338 | 20250424 | 141400 | 6033408485 | 8020 | 8020 | 8020 | 8010 | 803 |
| 339 | 20250424 | 141300 | 6026969935 | 8010 | 8010 | 8020 | 8000 | 5328 |
| 340 | 20250424 | 141200 | 5984318975 | 8010 | 8010 | 8010 | 8000 | 1932 |
| 341 | 20250424 | 141100 | 5968844875 | 8010 | 8005 | 8010 | 8000 | 486 |
| 342 | 20250424 | 141000 | 5964953785 | 8005 | 8010 | 8010 | 8000 | 400 |
| 343 | 20250424 | 140900 | 5961750895 | 8000 | 8010 | 8010 | 8000 | 24 |
| 344 | 20250424 | 140800 | 5961558795 | 8010 | 8010 | 8020 | 8000 | 1695 |
| 345 | 20250424 | 140700 | 5947993985 | 8010 | 8010 | 8010 | 8010 | 4847 |
| 346 | 20250424 | 140600 | 5909169515 | 8010 | 8000 | 8010 | 8000 | 7346 |
| 347 | 20250424 | 140500 | 5850398635 | 8000 | 7990 | 8000 | 7980 | 1202 |
| 348 | 20250424 | 140400 | 5840794315 | 7990 | 8000 | 8000 | 7990 | 2666 |
| 349 | 20250424 | 140300 | 5819489315 | 8000 | 8010 | 8010 | 8000 | 1041 |
| 350 | 20250424 | 140200 | 5811157475 | 8010 | 8000 | 8010 | 8000 | 2251 |
| 351 | 20250424 | 140100 | 5793147405 | 8000 | 8000 | 8000 | 8000 | 387 |
| 352 | 20250424 | 140000 | 5790051405 | 8000 | 8000 | 8000 | 8000 | 3813 |
| 353 | 20250424 | 135900 | 5759547405 | 8010 | 8000 | 8010 | 8000 | 1955 |
| 354 | 20250424 | 135800 | 5743907325 | 8000 | 8000 | 8000 | 8000 | 1096 |
| 355 | 20250424 | 135700 | 5735139325 | 8000 | 8000 | 8010 | 8000 | 869 |
| 356 | 20250424 | 135600 | 5728187285 | 8000 | 8000 | 8010 | 8000 | 2036 |
| 357 | 20250424 | 135500 | 5711895425 | 8000 | 8000 | 8010 | 8000 | 10840 |
| 358 | 20250424 | 135400 | 5625163925 | 8000 | 7990 | 8000 | 7990 | 156 |
| 359 | 20250424 | 135300 | 5623916025 | 8000 | 7990 | 8000 | 7990 | 389 |
| 360 | 20250424 | 135200 | 5620804035 | 7990 | 8000 | 8000 | 7990 | 761 |
| 361 | 20250424 | 135100 | 5614719875 | 7990 | 8000 | 8000 | 7990 | 1326 |
| 362 | 20250424 | 135000 | 5604121875 | 7990 | 7990 | 7990 | 7990 | 524 |
| 363 | 20250424 | 134900 | 5599935115 | 7980 | 7990 | 7990 | 7980 | 1323 |
| 364 | 20250424 | 134800 | 5589364385 | 7990 | 7990 | 8000 | 7990 | 1119 |
| 365 | 20250424 | 134700 | 5580419715 | 8000 | 7990 | 8000 | 7990 | 484 |
| 366 | 20250424 | 134600 | 5576550875 | 7990 | 7980 | 7990 | 7980 | 702 |
| 367 | 20250424 | 134500 | 5570944445 | 7980 | 7970 | 7980 | 7970 | 1271 |
| 368 | 20250424 | 134400 | 5560806415 | 7980 | 7970 | 7980 | 7970 | 211 |
| 369 | 20250424 | 134300 | 5559122945 | 7970 | 7980 | 7980 | 7970 | 880 |
| 370 | 20250424 | 134200 | 5552109015 | 7970 | 7970 | 7980 | 7970 | 556 |
| 371 | 20250424 | 134100 | 5547674255 | 7980 | 7980 | 7990 | 7980 | 1748 |
| 372 | 20250424 | 134000 | 5533721175 | 7990 | 7990 | 7990 | 7990 | 356 |
| 373 | 20250424 | 133900 | 5530876735 | 7990 | 7990 | 7990 | 7980 | 428 |
| 374 | 20250424 | 133800 | 5527457025 | 7990 | 7990 | 7990 | 7990 | 209 |
| 375 | 20250424 | 133700 | 5525787115 | 7990 | 7990 | 7990 | 7990 | 148 |
| 376 | 20250424 | 133600 | 5524604595 | 7990 | 7990 | 7995 | 7980 | 6304 |
| 377 | 20250424 | 133500 | 5474242850 | 7990 | 7990 | 7990 | 7990 | 160 |
| 378 | 20250424 | 133400 | 5472964450 | 7990 | 7980 | 7990 | 7980 | 971 |
| 379 | 20250424 | 133300 | 5465214030 | 7980 | 7970 | 7980 | 7970 | 2323 |
| 380 | 20250424 | 133200 | 5446698700 | 7970 | 7970 | 7970 | 7960 | 278 |
| 381 | 20250424 | 133100 | 5444484040 | 7970 | 7970 | 7970 | 7960 | 1606 |
| 382 | 20250424 | 133000 | 5431689225 | 7960 | 7970 | 7980 | 7960 | 2974 |
| 383 | 20250424 | 132900 | 5407987165 | 7970 | 7970 | 7980 | 7970 | 199 |
| 384 | 20250424 | 132800 | 5406399195 | 7970 | 7980 | 7980 | 7970 | 348 |
| 385 | 20250424 | 132700 | 5403624175 | 7970 | 7980 | 7980 | 7970 | 657 |
| 386 | 20250424 | 132600 | 5398385935 | 7980 | 7980 | 7980 | 7970 | 128 |
| 387 | 20250424 | 132500 | 5397364505 | 7980 | 7980 | 7980 | 7970 | 273 |
| 388 | 20250424 | 132400 | 5395186045 | 7980 | 7970 | 7980 | 7970 | 192 |
| 389 | 20250424 | 132300 | 5393653925 | 7980 | 7990 | 7990 | 7980 | 1981 |
| 390 | 20250424 | 132200 | 5377845455 | 7980 | 7990 | 7990 | 7980 | 502 |
| 391 | 20250424 | 132100 | 5373837485 | 7980 | 7980 | 7990 | 7980 | 195 |
| 392 | 20250424 | 132000 | 5372280095 | 7980 | 7990 | 7990 | 7970 | 389 |
| 393 | 20250424 | 131900 | 5369174175 | 7980 | 7990 | 7990 | 7980 | 1370 |
| 394 | 20250424 | 131800 | 5358237115 | 7980 | 7990 | 7990 | 7980 | 866 |
| 395 | 20250424 | 131700 | 5351324395 | 7980 | 7990 | 7990 | 7980 | 437 |
| 396 | 20250424 | 131600 | 5347835555 | 7980 | 7990 | 7990 | 7980 | 373 |
| 397 | 20250424 | 131500 | 5344857295 | 7980 | 7990 | 7990 | 7970 | 3270 |
| 398 | 20250424 | 131400 | 5318730905 | 7970 | 7980 | 7980 | 7970 | 24 |
| 399 | 20250424 | 131300 | 5318539525 | 7980 | 7960 | 7980 | 7960 | 488 |
| 400 | 20250424 | 131200 | 5314646265 | 7980 | 7990 | 7990 | 7980 | 2141 |
| 401 | 20250424 | 131100 | 5297555515 | 8000 | 7990 | 8000 | 7980 | 1927 |
| 402 | 20250424 | 131000 | 5282164595 | 7980 | 7990 | 7990 | 7980 | 2556 |
| 403 | 20250424 | 130900 | 5261742165 | 7980 | 8000 | 8000 | 7980 | 7249 |
| 404 | 20250424 | 130800 | 5203817795 | 8000 | 8000 | 8000 | 7990 | 5474 |
| 405 | 20250424 | 130700 | 5160073395 | 8000 | 7990 | 8000 | 7990 | 1773 |
| 406 | 20250424 | 130600 | 5145900255 | 7980 | 7990 | 8000 | 7980 | 8541 |
| 407 | 20250424 | 130500 | 5077645215 | 7980 | 7990 | 8000 | 7980 | 2452 |
| 408 | 20250424 | 130400 | 5058052195 | 8000 | 7980 | 8000 | 7970 | 7381 |
| 409 | 20250424 | 130300 | 4999168095 | 7990 | 7980 | 7990 | 7980 | 1520 |
| 410 | 20250424 | 130200 | 4987027905 | 7980 | 7970 | 7990 | 7970 | 1312 |
| 411 | 20250424 | 130100 | 4976555515 | 7980 | 7970 | 7980 | 7970 | 316 |
| 412 | 20250424 | 130000 | 4974035315 | 7970 | 7970 | 7980 | 7960 | 1750 |
| 413 | 20250424 | 125900 | 4960086815 | 7960 | 7950 | 7970 | 7950 | 5137 |
| 414 | 20250424 | 125800 | 4919244735 | 7960 | 7960 | 7960 | 7955 | 3946 |
| 415 | 20250424 | 125700 | 4887834580 | 7955 | 7960 | 7960 | 7955 | 222 |
| 416 | 20250424 | 125600 | 4886067465 | 7955 | 7960 | 7960 | 7955 | 220 |
| 417 | 20250424 | 125500 | 4884316270 | 7950 | 7950 | 7950 | 7945 | 3887 |
| 418 | 20250424 | 125400 | 4853414625 | 7940 | 7960 | 7960 | 7940 | 3367 |
| 419 | 20250424 | 125300 | 4826651895 | 7950 | 7945 | 7960 | 7945 | 3247 |
| 420 | 20250424 | 125200 | 4800833350 | 7950 | 7955 | 7955 | 7950 | 2248 |
| 421 | 20250424 | 125100 | 4782961565 | 7960 | 7955 | 7960 | 7955 | 150 |
| 422 | 20250424 | 125000 | 4781767570 | 7960 | 7955 | 7960 | 7955 | 188 |
| 423 | 20250424 | 124900 | 4780271095 | 7955 | 7950 | 7960 | 7950 | 2805 |
| 424 | 20250424 | 124800 | 4757969680 | 7950 | 7950 | 7950 | 7945 | 394 |
| 425 | 20250424 | 124700 | 4754837435 | 7950 | 7950 | 7950 | 7940 | 183 |
| 426 | 20250424 | 124600 | 4753382595 | 7950 | 7960 | 7960 | 7940 | 3642 |
| 427 | 20250424 | 124500 | 4724420305 | 7960 | 7945 | 7960 | 7945 | 2295 |
| 428 | 20250424 | 124400 | 4706175190 | 7945 | 7950 | 7950 | 7945 | 295 |
| 429 | 20250424 | 124300 | 4703829945 | 7950 | 7950 | 7950 | 7945 | 1181 |
| 430 | 20250424 | 124200 | 4694441000 | 7950 | 7940 | 7950 | 7940 | 3443 |
| 431 | 20250424 | 124100 | 4667086870 | 7940 | 7950 | 7950 | 7940 | 3839 |
| 432 | 20250424 | 124000 | 4636566840 | 7960 | 7950 | 7960 | 7950 | 179 |
| 433 | 20250424 | 123900 | 4635142110 | 7960 | 7940 | 7960 | 7940 | 1504 |
| 434 | 20250424 | 123800 | 4623180690 | 7950 | 7940 | 7960 | 7940 | 2390 |
| 435 | 20250424 | 123700 | 4604178260 | 7940 | 7940 | 7950 | 7940 | 10215 |
| 436 | 20250424 | 123600 | 4523014120 | 7940 | 7950 | 7950 | 7940 | 229 |
| 437 | 20250424 | 123500 | 4521194110 | 7940 | 7940 | 7950 | 7940 | 208 |
| 438 | 20250424 | 123400 | 4519540960 | 7940 | 7940 | 7950 | 7930 | 2514 |
| 439 | 20250424 | 123300 | 4499577820 | 7940 | 7940 | 7940 | 7940 | 1337 |
| 440 | 20250424 | 123200 | 4488962040 | 7950 | 7940 | 7950 | 7940 | 159 |
| 441 | 20250424 | 123100 | 4487698000 | 7950 | 7950 | 7960 | 7950 | 4332 |
| 442 | 20250424 | 123000 | 4453253670 | 7950 | 7940 | 7960 | 7940 | 2106 |
| 443 | 20250424 | 122900 | 4436509730 | 7940 | 7940 | 7950 | 7940 | 364 |
| 444 | 20250424 | 122800 | 4433617720 | 7950 | 7940 | 7950 | 7940 | 2192 |
| 445 | 20250424 | 122700 | 4416211130 | 7940 | 7950 | 7950 | 7940 | 170 |
| 446 | 20250424 | 122600 | 4414859950 | 7940 | 7930 | 7950 | 7930 | 180 |
| 447 | 20250424 | 122500 | 4413429000 | 7930 | 7940 | 7940 | 7930 | 164 |
| 448 | 20250424 | 122400 | 4412126850 | 7940 | 7940 | 7940 | 7930 | 658 |
| 449 | 20250424 | 122300 | 4406902340 | 7930 | 7940 | 7940 | 7930 | 181 |
| 450 | 20250424 | 122200 | 4405465220 | 7935 | 7940 | 7940 | 7920 | 191 |
| 451 | 20250424 | 122100 | 4403949700 | 7940 | 7940 | 7940 | 7930 | 830 |
| 452 | 20250424 | 122000 | 4397362650 | 7930 | 7940 | 7940 | 7930 | 249 |
| 453 | 20250424 | 121900 | 4395386010 | 7940 | 7930 | 7940 | 7930 | 266 |
| 454 | 20250424 | 121800 | 4393274410 | 7930 | 7930 | 7930 | 7930 | 1189 |
| 455 | 20250424 | 121700 | 4383845640 | 7920 | 7920 | 7930 | 7920 | 330 |
| 456 | 20250424 | 121600 | 4381228770 | 7930 | 7920 | 7930 | 7920 | 200 |
| 457 | 20250424 | 121500 | 4379642790 | 7930 | 7920 | 7930 | 7920 | 188 |
| 458 | 20250424 | 121400 | 4378151960 | 7920 | 7930 | 7930 | 7920 | 228 |
| 459 | 20250424 | 121300 | 4376344240 | 7930 | 7920 | 7930 | 7920 | 147 |
| 460 | 20250424 | 121200 | 4375178790 | 7920 | 7930 | 7930 | 7920 | 705 |
| 461 | 20250424 | 121100 | 4369593150 | 7930 | 7920 | 7930 | 7900 | 2766 |
| 462 | 20250424 | 121000 | 4347712120 | 7910 | 7920 | 7920 | 7910 | 164 |
| 463 | 20250424 | 120900 | 4346413350 | 7930 | 7930 | 7930 | 7920 | 141 |
| 464 | 20250424 | 120800 | 4345295230 | 7930 | 7920 | 7930 | 7920 | 156 |
| 465 | 20250424 | 120700 | 4344058380 | 7930 | 7920 | 7930 | 7910 | 315 |
| 466 | 20250424 | 120600 | 4341561880 | 7920 | 7930 | 7940 | 7920 | 6071 |
| 467 | 20250424 | 120500 | 4293422430 | 7940 | 7950 | 7960 | 7940 | 881 |
| 468 | 20250424 | 120400 | 4286425200 | 7950 | 7940 | 7950 | 7940 | 105 |
| 469 | 20250424 | 120300 | 4285590470 | 7950 | 7940 | 7950 | 7940 | 179 |
| 470 | 20250424 | 120200 | 4284167430 | 7940 | 7940 | 7940 | 7930 | 314 |
| 471 | 20250424 | 120100 | 4281674280 | 7940 | 7940 | 7940 | 7930 | 224 |
| 472 | 20250424 | 120000 | 4279895740 | 7920 | 7960 | 7960 | 7920 | 1122 |
| 473 | 20250424 | 115900 | 4270985700 | 7940 | 7940 | 7950 | 7940 | 195 |
| 474 | 20250424 | 115800 | 4269436390 | 7940 | 7930 | 7940 | 7930 | 162 |
| 475 | 20250424 | 115700 | 4268150130 | 7940 | 7930 | 7940 | 7920 | 245 |
| 476 | 20250424 | 115600 | 4266205700 | 7930 | 7930 | 7940 | 7920 | 3237 |
| 477 | 20250424 | 115500 | 4240539780 | 7930 | 7950 | 7950 | 7930 | 2745 |
| 478 | 20250424 | 115400 | 4218739870 | 7950 | 7950 | 7970 | 7950 | 263 |
| 479 | 20250424 | 115300 | 4216644980 | 7960 | 7950 | 7970 | 7950 | 267 |
| 480 | 20250424 | 115200 | 4214519140 | 7970 | 7960 | 7970 | 7950 | 7723 |
| 481 | 20250424 | 115100 | 4153109140 | 7970 | 7960 | 7970 | 7960 | 286 |
| 482 | 20250424 | 115000 | 4150830650 | 7960 | 7970 | 7970 | 7960 | 292 |
| 483 | 20250424 | 114900 | 4148504380 | 7960 | 7960 | 7970 | 7960 | 478 |
| 484 | 20250424 | 114800 | 4144699400 | 7970 | 7970 | 7970 | 7960 | 1129 |
| 485 | 20250424 | 114700 | 4135706040 | 7970 | 7980 | 7980 | 7970 | 183 |
| 486 | 20250424 | 114600 | 4134245890 | 7980 | 7970 | 7980 | 7960 | 224 |
| 487 | 20250424 | 114500 | 4132458900 | 7980 | 7980 | 7980 | 7970 | 307 |
| 488 | 20250424 | 114400 | 4130010600 | 7970 | 7970 | 7980 | 7970 | 622 |
| 489 | 20250424 | 114300 | 4125051470 | 7970 | 7970 | 7980 | 7970 | 166 |
| 490 | 20250424 | 114200 | 4123726810 | 7970 | 7970 | 7980 | 7970 | 241 |
| 491 | 20250424 | 114100 | 4121804420 | 7980 | 7980 | 7990 | 7980 | 267 |
| 492 | 20250424 | 114000 | 4119671120 | 7980 | 7970 | 7980 | 7970 | 2415 |
| 493 | 20250424 | 113900 | 4100409450 | 7980 | 7980 | 7980 | 7970 | 226 |
| 494 | 20250424 | 113800 | 4098605980 | 7980 | 7990 | 7990 | 7970 | 1207 |
| 495 | 20250424 | 113700 | 4088972590 | 7990 | 8000 | 8000 | 7990 | 162 |
| 496 | 20250424 | 113600 | 4087678200 | 8000 | 7990 | 8000 | 7980 | 518 |
| 497 | 20250424 | 113500 | 4083538100 | 7990 | 7970 | 7990 | 7970 | 169 |
| 498 | 20250424 | 113400 | 4082188850 | 7980 | 7970 | 7980 | 7970 | 216 |
| 499 | 20250424 | 113300 | 4080466080 | 7980 | 7980 | 7980 | 7970 | 539 |
| 500 | 20250424 | 113200 | 4076165640 | 7970 | 7970 | 7970 | 7960 | 782 |
| 501 | 20250424 | 113100 | 4069933170 | 7960 | 7990 | 7990 | 7960 | 2169 |
| 502 | 20250424 | 113000 | 4052650180 | 7980 | 8000 | 8000 | 7980 | 770 |
| 503 | 20250424 | 112900 | 4046492830 | 8000 | 8000 | 8010 | 7990 | 2385 |
| 504 | 20250424 | 112800 | 4027408690 | 8010 | 8000 | 8010 | 7990 | 1669 |
| 505 | 20250424 | 112700 | 4014052730 | 8000 | 7990 | 8000 | 7980 | 3142 |
| 506 | 20250424 | 112600 | 3988943960 | 7990 | 7990 | 7990 | 7980 | 3777 |
| 507 | 20250424 | 112500 | 3958798410 | 7990 | 8000 | 8000 | 7990 | 5188 |
| 508 | 20250424 | 112400 | 3917336440 | 8000 | 7990 | 8000 | 7980 | 10548 |
| 509 | 20250424 | 112300 | 3833120490 | 7990 | 7990 | 7990 | 7980 | 2726 |
| 510 | 20250424 | 112200 | 3811359850 | 7990 | 7990 | 7990 | 7990 | 1951 |
| 511 | 20250424 | 112100 | 3795771360 | 7990 | 7990 | 7990 | 7980 | 1181 |
| 512 | 20250424 | 112000 | 3786338370 | 7980 | 8000 | 8000 | 7980 | 2604 |
| 513 | 20250424 | 111900 | 3765548420 | 8000 | 7980 | 8000 | 7980 | 3972 |
| 514 | 20250424 | 111800 | 3733808190 | 7990 | 7990 | 7990 | 7980 | 1765 |
| 515 | 20250424 | 111700 | 3719705980 | 7990 | 7990 | 8000 | 7980 | 696 |
| 516 | 20250424 | 111600 | 3714146880 | 7990 | 7990 | 8010 | 7980 | 1741 |
| 517 | 20250424 | 111500 | 3700244800 | 8000 | 7990 | 8000 | 7990 | 1192 |
| 518 | 20250424 | 111400 | 3690709760 | 7990 | 7980 | 8000 | 7980 | 3380 |
| 519 | 20250424 | 111300 | 3663702920 | 7990 | 7980 | 7990 | 7980 | 611 |
| 520 | 20250424 | 111200 | 3658825530 | 7980 | 7990 | 7990 | 7980 | 2527 |
| 521 | 20250424 | 111100 | 3638652480 | 7990 | 7990 | 8000 | 7990 | 2409 |
| 522 | 20250424 | 111000 | 3619391530 | 7990 | 7990 | 8000 | 7990 | 910 |
| 523 | 20250424 | 110900 | 3612118660 | 7990 | 7990 | 8000 | 7990 | 4414 |
| 524 | 20250424 | 110800 | 3576822660 | 8000 | 8000 | 8020 | 7990 | 12677 |
| 525 | 20250424 | 110700 | 3475342210 | 8000 | 7990 | 8000 | 7990 | 4826 |
| 526 | 20250424 | 110600 | 3436780400 | 7980 | 7980 | 7990 | 7980 | 3781 |
| 527 | 20250424 | 110500 | 3406608010 | 7975 | 7970 | 7990 | 7970 | 2901 |
| 528 | 20250424 | 110400 | 3383459805 | 7980 | 7970 | 7980 | 7970 | 1366 |
| 529 | 20250424 | 110300 | 3372572695 | 7970 | 7980 | 7980 | 7970 | 647 |
| 530 | 20250424 | 110200 | 3367415155 | 7980 | 7990 | 7990 | 7960 | 2284 |
| 531 | 20250424 | 110100 | 3349181885 | 7990 | 8000 | 8010 | 7990 | 2431 |
| 532 | 20250424 | 110000 | 3329732015 | 7990 | 8010 | 8010 | 7990 | 8292 |
| 533 | 20250424 | 105900 | 3263434405 | 8010 | 7995 | 8020 | 7990 | 13991 |
| 534 | 20250424 | 105800 | 3151560915 | 7995 | 7990 | 8010 | 7970 | 21287 |
| 535 | 20250424 | 105700 | 2981476095 | 7990 | 7940 | 7990 | 7940 | 10778 |
| 536 | 20250424 | 105600 | 2895694855 | 7950 | 7980 | 7980 | 7950 | 2374 |
| 537 | 20250424 | 105500 | 2876790175 | 7980 | 7980 | 7980 | 7970 | 877 |
| 538 | 20250424 | 105400 | 2869795475 | 7980 | 7950 | 7980 | 7940 | 7721 |
| 539 | 20250424 | 105300 | 2808275995 | 7940 | 7940 | 7950 | 7940 | 182 |
| 540 | 20250424 | 105200 | 2806830825 | 7950 | 7950 | 7950 | 7950 | 579 |
| 541 | 20250424 | 105100 | 2802227775 | 7960 | 7960 | 7960 | 7950 | 2289 |
| 542 | 20250424 | 105000 | 2784009045 | 7960 | 7970 | 7970 | 7960 | 1000 |
| 543 | 20250424 | 104900 | 2776043435 | 7970 | 7960 | 7970 | 7960 | 4370 |
| 544 | 20250424 | 104800 | 2741255635 | 7960 | 7950 | 7960 | 7940 | 5665 |
| 545 | 20250424 | 104700 | 2696220415 | 7960 | 7940 | 7980 | 7940 | 24241 |
| 546 | 20250424 | 104600 | 2503474705 | 7930 | 7920 | 7940 | 7920 | 8534 |
| 547 | 20250424 | 104500 | 2435847665 | 7930 | 7900 | 7930 | 7900 | 8963 |
| 548 | 20250424 | 104400 | 2364950295 | 7910 | 7910 | 7910 | 7900 | 154 |
| 549 | 20250424 | 104300 | 2363732465 | 7910 | 7880 | 7910 | 7880 | 2202 |
| 550 | 20250424 | 104200 | 2346365345 | 7880 | 7880 | 7880 | 7880 | 348 |
| 551 | 20250424 | 104100 | 2343623105 | 7870 | 7880 | 7880 | 7870 | 645 |
| 552 | 20250424 | 104000 | 2338543855 | 7880 | 7880 | 7880 | 7880 | 684 |
| 553 | 20250424 | 103900 | 2333153935 | 7870 | 7880 | 7880 | 7870 | 296 |
| 554 | 20250424 | 103800 | 2330822495 | 7870 | 7880 | 7890 | 7870 | 5364 |
| 555 | 20250424 | 103700 | 2288582005 | 7880 | 7880 | 7880 | 7880 | 483 |
| 556 | 20250424 | 103600 | 2284775965 | 7880 | 7890 | 7890 | 7870 | 1732 |
| 557 | 20250424 | 103500 | 2271127415 | 7900 | 7900 | 7900 | 7890 | 1997 |
| 558 | 20250424 | 103400 | 2255364015 | 7890 | 7890 | 7900 | 7890 | 356 |
| 559 | 20250424 | 103300 | 2252552245 | 7900 | 7900 | 7900 | 7890 | 242 |
| 560 | 20250424 | 103200 | 2250640665 | 7900 | 7900 | 7900 | 7900 | 139 |
| 561 | 20250424 | 103100 | 2249542565 | 7890 | 7890 | 7890 | 7880 | 1159 |
| 562 | 20250424 | 103000 | 2240398095 | 7890 | 7890 | 7890 | 7880 | 859 |
| 563 | 20250424 | 102900 | 2233620595 | 7880 | 7910 | 7910 | 7880 | 2471 |
| 564 | 20250424 | 102800 | 2214126785 | 7910 | 7910 | 7910 | 7880 | 2309 |
| 565 | 20250424 | 102700 | 2195891215 | 7910 | 7910 | 7920 | 7910 | 3179 |
| 566 | 20250424 | 102600 | 2170743505 | 7900 | 7900 | 7910 | 7900 | 3203 |
| 567 | 20250424 | 102500 | 2145428275 | 7900 | 7910 | 7920 | 7900 | 2290 |
| 568 | 20250424 | 102400 | 2127320425 | 7910 | 7880 | 7910 | 7880 | 3548 |
| 569 | 20250424 | 102300 | 2099289685 | 7890 | 7890 | 7890 | 7890 | 67 |
| 570 | 20250424 | 102200 | 2098761055 | 7890 | 7880 | 7890 | 7870 | 1974 |
| 571 | 20250424 | 102100 | 2083211305 | 7870 | 7870 | 7870 | 7870 | 286 |
| 572 | 20250424 | 102000 | 2080960485 | 7870 | 7880 | 7880 | 7870 | 235 |
| 573 | 20250424 | 101900 | 2079109985 | 7880 | 7890 | 7890 | 7870 | 1348 |
| 574 | 20250424 | 101800 | 2068481225 | 7900 | 7890 | 7910 | 7890 | 4029 |
| 575 | 20250424 | 101700 | 2036647415 | 7890 | 7860 | 7900 | 7860 | 15212 |
| 576 | 20250424 | 101600 | 1916542145 | 7870 | 7860 | 7870 | 7860 | 889 |
| 577 | 20250424 | 101500 | 1909545745 | 7870 | 7850 | 7870 | 7850 | 3803 |
| 578 | 20250424 | 101400 | 1879654135 | 7860 | 7840 | 7860 | 7830 | 4909 |
| 579 | 20250424 | 101300 | 1841116245 | 7840 | 7850 | 7870 | 7840 | 4678 |
| 580 | 20250424 | 101200 | 1804409705 | 7860 | 7860 | 7860 | 7860 | 918 |
| 581 | 20250424 | 101100 | 1797194225 | 7860 | 7860 | 7870 | 7860 | 11 |
| 582 | 20250424 | 101000 | 1797107755 | 7870 | 7870 | 7870 | 7860 | 1280 |
| 583 | 20250424 | 100900 | 1787045055 | 7870 | 7870 | 7880 | 7870 | 214 |
| 584 | 20250424 | 100800 | 1785359435 | 7870 | 7880 | 7880 | 7870 | 1139 |
| 585 | 20250424 | 100700 | 1776395005 | 7880 | 7880 | 7880 | 7870 | 327 |
| 586 | 20250424 | 100600 | 1773818295 | 7880 | 7860 | 7880 | 7860 | 6285 |
| 587 | 20250424 | 100500 | 1724340285 | 7870 | 7880 | 7880 | 7870 | 2356 |
| 588 | 20250424 | 100400 | 1705787255 | 7880 | 7885 | 7890 | 7880 | 2566 |
| 589 | 20250424 | 100300 | 1685560010 | 7880 | 7890 | 7890 | 7880 | 369 |
| 590 | 20250424 | 100200 | 1682648740 | 7890 | 7900 | 7900 | 7890 | 2519 |
| 591 | 20250424 | 100100 | 1662767650 | 7900 | 7890 | 7900 | 7890 | 164 |
| 592 | 20250424 | 100000 | 1661473660 | 7890 | 7890 | 7900 | 7890 | 2215 |
| 593 | 20250424 | 095900 | 1643995240 | 7890 | 7900 | 7900 | 7890 | 1375 |
| 594 | 20250424 | 095800 | 1633146290 | 7900 | 7890 | 7900 | 7890 | 2284 |
| 595 | 20250424 | 095700 | 1615123140 | 7890 | 7900 | 7900 | 7890 | 2282 |
| 596 | 20250424 | 095600 | 1597108580 | 7900 | 7890 | 7900 | 7890 | 2199 |
| 597 | 20250424 | 095500 | 1579741510 | 7900 | 7890 | 7900 | 7890 | 2258 |
| 598 | 20250424 | 095400 | 1561923970 | 7880 | 7900 | 7910 | 7880 | 3407 |
| 599 | 20250424 | 095300 | 1535036330 | 7900 | 7900 | 7910 | 7900 | 198 |
| 600 | 20250424 | 095200 | 1533470220 | 7900 | 7900 | 7910 | 7900 | 184 |
| 601 | 20250424 | 095100 | 1532016240 | 7900 | 7900 | 7910 | 7890 | 254 |
| 602 | 20250424 | 095000 | 1530009650 | 7890 | 7900 | 7900 | 7880 | 985 |
| 603 | 20250424 | 094900 | 1522237240 | 7880 | 7900 | 7900 | 7880 | 460 |
| 604 | 20250424 | 094800 | 1518609160 | 7900 | 7890 | 7900 | 7890 | 950 |
| 605 | 20250424 | 094700 | 1511111680 | 7900 | 7890 | 7900 | 7890 | 360 |
| 606 | 20250424 | 094600 | 1508269510 | 7890 | 7910 | 7910 | 7880 | 5281 |
| 607 | 20250424 | 094500 | 1466546550 | 7920 | 7910 | 7920 | 7910 | 513 |
| 608 | 20250424 | 094400 | 1462484700 | 7930 | 7940 | 7940 | 7910 | 4009 |
| 609 | 20250424 | 094300 | 1430687090 | 7940 | 7960 | 7970 | 7940 | 15461 |
| 610 | 20250424 | 094200 | 1307843420 | 7940 | 7910 | 7970 | 7910 | 21642 |
| 611 | 20250424 | 094100 | 1135939870 | 7920 | 7920 | 7920 | 7910 | 3409 |
| 612 | 20250424 | 094000 | 1108945290 | 7920 | 7920 | 7920 | 7920 | 726 |
| 613 | 20250424 | 093900 | 1103195370 | 7900 | 7920 | 7920 | 7900 | 427 |
| 614 | 20250424 | 093800 | 1099819610 | 7900 | 7900 | 7910 | 7900 | 7538 |
| 615 | 20250424 | 093700 | 1040231970 | 7890 | 7900 | 7900 | 7890 | 1040 |
| 616 | 20250424 | 093600 | 1032026110 | 7890 | 7890 | 7900 | 7890 | 1687 |
| 617 | 20250424 | 093500 | 1018702790 | 7900 | 7900 | 7910 | 7900 | 6728 |
| 618 | 20250424 | 093400 | 965549830 | 7890 | 7930 | 7930 | 7890 | 12720 |
| 619 | 20250424 | 093300 | 865012630 | 7930 | 7910 | 7950 | 7900 | 14862 |
| 620 | 20250424 | 093200 | 747417720 | 7910 | 7890 | 7910 | 7890 | 3811 |
| 621 | 20250424 | 093100 | 717292700 | 7900 | 7900 | 7900 | 7900 | 1665 |
| 622 | 20250424 | 093000 | 704139200 | 7890 | 7880 | 7900 | 7880 | 4212 |
| 623 | 20250424 | 092900 | 670906710 | 7880 | 7870 | 7880 | 7870 | 743 |
| 624 | 20250424 | 092800 | 665052000 | 7870 | 7870 | 7880 | 7870 | 120 |
| 625 | 20250424 | 092700 | 664107560 | 7870 | 7880 | 7880 | 7870 | 778 |
| 626 | 20250424 | 092600 | 657983700 | 7880 | 7890 | 7890 | 7870 | 1248 |
| 627 | 20250424 | 092500 | 648155530 | 7900 | 7910 | 7910 | 7900 | 1320 |
| 628 | 20250424 | 092400 | 637725870 | 7920 | 7910 | 7920 | 7910 | 1984 |
| 629 | 20250424 | 092300 | 622027420 | 7920 | 7930 | 7930 | 7910 | 4765 |
| 630 | 20250424 | 092200 | 584271750 | 7920 | 7915 | 7930 | 7910 | 4368 |
| 631 | 20250424 | 092100 | 549681010 | 7915 | 7920 | 7920 | 7915 | 102 |
| 632 | 20250424 | 092000 | 548873670 | 7915 | 7930 | 7930 | 7915 | 2848 |
| 633 | 20250424 | 091900 | 526311180 | 7930 | 7900 | 7940 | 7900 | 3916 |
| 634 | 20250424 | 091800 | 495312140 | 7890 | 7870 | 7890 | 7860 | 10105 |
| 635 | 20250424 | 091700 | 415688960 | 7880 | 7890 | 7900 | 7880 | 4011 |
| 636 | 20250424 | 091600 | 384022860 | 7890 | 7940 | 7940 | 7890 | 5706 |
| 637 | 20250424 | 091500 | 338828560 | 7940 | 7950 | 7950 | 7940 | 168 |
| 638 | 20250424 | 091400 | 337492970 | 7950 | 7920 | 7960 | 7920 | 1461 |
| 639 | 20250424 | 091300 | 325895960 | 7920 | 7970 | 7970 | 7920 | 2545 |
| 640 | 20250424 | 091200 | 305673340 | 7970 | 7960 | 7990 | 7960 | 5387 |
| 641 | 20250424 | 091100 | 262693020 | 7960 | 7970 | 7970 | 7950 | 1333 |
| 642 | 20250424 | 091000 | 252080560 | 7970 | 7960 | 7980 | 7940 | 9304 |
| 643 | 20250424 | 090900 | 178053840 | 7950 | 7960 | 7970 | 7950 | 3220 |
| 644 | 20250424 | 090800 | 152424090 | 7960 | 7940 | 7970 | 7930 | 2390 |
| 645 | 20250424 | 090700 | 133424550 | 7950 | 7890 | 7950 | 7890 | 4567 |
| 646 | 20250424 | 090600 | 97265120 | 7890 | 7900 | 7900 | 7890 | 492 |
| 647 | 20250424 | 090500 | 93378520 | 7890 | 7900 | 7900 | 7890 | 336 |
| 648 | 20250424 | 090400 | 90725250 | 7910 | 7890 | 7920 | 7870 | 5614 |
| 649 | 20250424 | 090300 | 46317610 | 7850 | 7880 | 7890 | 7850 | 2630 |
| 650 | 20250424 | 090200 | 25628720 | 7870 | 7880 | 7890 | 7870 | 1580 |
| 651 | 20250424 | 090100 | 13188350 | 7900 | 7900 | 7900 | 7900 | 38 |
| 652 | 20250424 | 090000 | 12888150 | 7870 | 7890 | 7900 | 7870 | 1634 |