35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 3 | 20240318 | 200400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240318 | 200300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240318 | 200200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240318 | 200100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240318 | 200000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240318 | 195900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240318 | 195800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240318 | 195700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240318 | 195600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240318 | 195500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240318 | 195400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240318 | 195300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240318 | 195200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240318 | 195100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240318 | 195000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240318 | 194900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240318 | 194800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240318 | 194700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240318 | 194600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240318 | 194500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240318 | 194400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240318 | 194300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240318 | 194200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240318 | 194100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240318 | 194000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240318 | 193900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240318 | 193800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240318 | 193700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240318 | 193600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240318 | 193500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 33 | 20240318 | 193400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240318 | 193300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240318 | 193200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240318 | 193100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240318 | 193000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240318 | 192900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240318 | 192800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240318 | 192700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240318 | 192600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240318 | 192500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240318 | 192400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240318 | 192300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240318 | 192200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240318 | 192100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240318 | 192000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240318 | 191900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240318 | 191800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240318 | 191700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240318 | 191600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240318 | 191500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240318 | 191400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240318 | 191300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240318 | 191200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240318 | 191100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240318 | 191000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240318 | 190900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240318 | 190800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240318 | 190700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240318 | 190600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240318 | 190500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 63 | 20240318 | 190400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240318 | 190300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240318 | 190200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240318 | 190100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240318 | 190000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240318 | 185900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240318 | 185800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240318 | 185700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240318 | 185600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240318 | 185500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240318 | 185400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240318 | 185300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240318 | 185200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240318 | 185100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240318 | 185000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240318 | 184900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240318 | 184800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240318 | 184700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240318 | 184600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240318 | 184500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240318 | 184400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240318 | 184300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240318 | 184200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240318 | 184100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240318 | 184000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240318 | 183900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240318 | 183800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240318 | 183700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240318 | 183600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240318 | 183500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 93 | 20240318 | 183400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240318 | 183300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240318 | 183200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240318 | 183100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240318 | 183000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240318 | 182900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240318 | 182800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240318 | 182700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240318 | 182600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240318 | 182500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240318 | 182400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240318 | 182300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240318 | 182200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240318 | 182100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240318 | 182000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240318 | 181900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240318 | 181800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240318 | 181700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240318 | 181600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240318 | 181500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240318 | 181400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240318 | 181300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240318 | 181200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240318 | 181100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240318 | 181000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240318 | 180900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240318 | 180800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240318 | 180700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240318 | 180600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240318 | 180500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 123 | 20240318 | 180400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240318 | 180300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240318 | 180200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240318 | 180100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240318 | 180000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240318 | 175900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240318 | 175800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240318 | 175700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240318 | 175600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240318 | 175500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240318 | 175400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240318 | 175300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240318 | 175200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240318 | 175100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240318 | 175000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240318 | 174900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240318 | 174800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240318 | 174700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240318 | 174600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240318 | 174500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240318 | 174400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240318 | 174300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240318 | 174200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240318 | 174100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240318 | 174000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240318 | 173900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240318 | 173800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240318 | 173700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240318 | 173600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240318 | 173500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 153 | 20240318 | 173400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240318 | 173300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240318 | 173200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240318 | 173100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240318 | 173000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240318 | 172900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240318 | 172800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240318 | 172700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240318 | 172600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240318 | 172500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240318 | 172400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240318 | 172300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240318 | 172200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240318 | 172100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240318 | 172000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240318 | 171900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240318 | 171800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240318 | 171700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240318 | 171600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240318 | 171500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240318 | 171400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240318 | 171300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240318 | 171200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240318 | 171100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240318 | 171000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240318 | 170900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240318 | 170800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240318 | 170700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240318 | 170600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240318 | 170500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 183 | 20240318 | 170400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240318 | 170300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240318 | 170200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240318 | 170100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240318 | 170000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240318 | 165900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240318 | 165800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240318 | 165700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240318 | 165600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240318 | 165500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240318 | 165400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240318 | 165300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240318 | 165200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240318 | 165100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240318 | 165000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240318 | 164900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240318 | 164800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240318 | 164700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240318 | 164600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240318 | 164500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240318 | 164400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240318 | 164300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240318 | 164200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240318 | 164100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240318 | 164000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240318 | 163900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240318 | 163800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240318 | 163700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240318 | 163600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240318 | 163500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 213 | 20240318 | 163400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240318 | 163300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240318 | 163200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240318 | 163100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240318 | 163000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240318 | 162900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240318 | 162800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240318 | 162700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240318 | 162600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240318 | 162500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240318 | 162400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240318 | 162300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240318 | 162200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240318 | 162100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240318 | 162000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240318 | 161900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240318 | 161800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240318 | 161700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240318 | 161600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240318 | 161500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240318 | 161400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240318 | 161300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240318 | 161200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240318 | 161100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240318 | 161000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240318 | 160900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240318 | 160800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240318 | 160700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240318 | 160600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240318 | 160500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 243 | 20240318 | 160400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240318 | 160300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240318 | 160200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240318 | 160100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240318 | 160000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240318 | 155900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240318 | 155800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240318 | 155700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240318 | 155600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240318 | 155500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240318 | 155400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240318 | 155300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240318 | 155200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240318 | 155100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240318 | 155000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240318 | 154900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240318 | 154800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240318 | 154700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240318 | 154600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240318 | 154500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240318 | 154400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240318 | 154300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240318 | 154200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240318 | 154100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240318 | 154000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240318 | 153900 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240318 | 153800 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240318 | 153700 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240318 | 153600 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240318 | 153500 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 273 | 20240318 | 153400 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240318 | 153300 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240318 | 153200 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240318 | 153100 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240318 | 153000 | 2039973250 | 13390 | 13390 | 13390 | 13390 | 2233 |
| 278 | 20240318 | 152900 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240318 | 152800 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240318 | 152700 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240318 | 152600 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240318 | 152500 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240318 | 152400 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240318 | 152300 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240318 | 152200 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240318 | 152100 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240318 | 152000 | 2010073380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240318 | 151900 | 2010073380 | 13390 | 13390 | 13400 | 13380 | 106 |
| 289 | 20240318 | 151800 | 2008654380 | 13390 | 13400 | 13400 | 13390 | 258 |
| 290 | 20240318 | 151700 | 2005198890 | 13400 | 13400 | 13400 | 13390 | 123 |
| 291 | 20240318 | 151600 | 2003550980 | 13380 | 13370 | 13390 | 13370 | 1741 |
| 292 | 20240318 | 151500 | 1980257260 | 13370 | 13380 | 13390 | 13370 | 433 |
| 293 | 20240318 | 151400 | 1974463530 | 13370 | 13370 | 13390 | 13370 | 182 |
| 294 | 20240318 | 151300 | 1972028080 | 13380 | 13380 | 13390 | 13370 | 155 |
| 295 | 20240318 | 151200 | 1969954120 | 13380 | 13370 | 13390 | 13370 | 200 |
| 296 | 20240318 | 151100 | 1967277960 | 13380 | 13360 | 13380 | 13360 | 549 |
| 297 | 20240318 | 151000 | 1959940060 | 13370 | 13360 | 13370 | 13360 | 259 |
| 298 | 20240318 | 150900 | 1956478640 | 13370 | 13360 | 13370 | 13360 | 252 |
| 299 | 20240318 | 150800 | 1953110780 | 13370 | 13370 | 13380 | 13360 | 1266 |
| 300 | 20240318 | 150700 | 1936187680 | 13380 | 13380 | 13390 | 13370 | 401 |
| 301 | 20240318 | 150600 | 1930823480 | 13380 | 13380 | 13390 | 13370 | 860 |
| 302 | 20240318 | 150500 | 1919317100 | 13390 | 13380 | 13390 | 13370 | 207 |
| 303 | 20240318 | 150400 | 1916546140 | 13380 | 13370 | 13390 | 13370 | 574 |
| 304 | 20240318 | 150300 | 1908865930 | 13370 | 13380 | 13390 | 13370 | 239 |
| 305 | 20240318 | 150200 | 1905668400 | 13390 | 13380 | 13390 | 13370 | 167 |
| 306 | 20240318 | 150100 | 1903433360 | 13380 | 13390 | 13390 | 13380 | 806 |
| 307 | 20240318 | 150000 | 1892643150 | 13390 | 13380 | 13390 | 13380 | 75 |
| 308 | 20240318 | 145900 | 1891639100 | 13390 | 13380 | 13390 | 13380 | 431 |
| 309 | 20240318 | 145800 | 1885871110 | 13390 | 13390 | 13390 | 13380 | 250 |
| 310 | 20240318 | 145700 | 1882523870 | 13390 | 13380 | 13390 | 13380 | 383 |
| 311 | 20240318 | 145600 | 1877398320 | 13380 | 13380 | 13390 | 13380 | 173 |
| 312 | 20240318 | 145500 | 1875082380 | 13390 | 13400 | 13400 | 13390 | 269 |
| 313 | 20240318 | 145400 | 1871479790 | 13400 | 13390 | 13400 | 13390 | 140 |
| 314 | 20240318 | 145300 | 1869604810 | 13400 | 13390 | 13400 | 13390 | 631 |
| 315 | 20240318 | 145200 | 1861152670 | 13390 | 13390 | 13390 | 13390 | 140 |
| 316 | 20240318 | 145100 | 1859278070 | 13390 | 13390 | 13390 | 13370 | 1050 |
| 317 | 20240318 | 145000 | 1845234970 | 13390 | 13390 | 13390 | 13390 | 245 |
| 318 | 20240318 | 144900 | 1841954420 | 13390 | 13390 | 13390 | 13390 | 157 |
| 319 | 20240318 | 144800 | 1839852190 | 13380 | 13390 | 13390 | 13380 | 371 |
| 320 | 20240318 | 144700 | 1834887030 | 13380 | 13380 | 13390 | 13380 | 142 |
| 321 | 20240318 | 144600 | 1832985870 | 13390 | 13380 | 13390 | 13380 | 90 |
| 322 | 20240318 | 144500 | 1831781030 | 13390 | 13390 | 13390 | 13380 | 483 |
| 323 | 20240318 | 144400 | 1825317150 | 13390 | 13380 | 13390 | 13380 | 215 |
| 324 | 20240318 | 144300 | 1822439980 | 13380 | 13380 | 13390 | 13370 | 216 |
| 325 | 20240318 | 144200 | 1819548950 | 13390 | 13380 | 13390 | 13370 | 192 |
| 326 | 20240318 | 144100 | 1816979630 | 13380 | 13380 | 13390 | 13370 | 343 |
| 327 | 20240318 | 144000 | 1812389080 | 13390 | 13390 | 13390 | 13380 | 147 |
| 328 | 20240318 | 143900 | 1810421440 | 13390 | 13380 | 13390 | 13380 | 285 |
| 329 | 20240318 | 143800 | 1806607600 | 13380 | 13380 | 13390 | 13380 | 153 |
| 330 | 20240318 | 143700 | 1804559340 | 13390 | 13380 | 13390 | 13380 | 366 |
| 331 | 20240318 | 143600 | 1799659300 | 13390 | 13390 | 13390 | 13380 | 147 |
| 332 | 20240318 | 143500 | 1797691220 | 13390 | 13380 | 13390 | 13380 | 120 |
| 333 | 20240318 | 143400 | 1796084640 | 13390 | 13390 | 13390 | 13380 | 486 |
| 334 | 20240318 | 143300 | 1789577380 | 13390 | 13390 | 13390 | 13380 | 132 |
| 335 | 20240318 | 143200 | 1787809910 | 13390 | 13390 | 13390 | 13390 | 192 |
| 336 | 20240318 | 143100 | 1785239030 | 13390 | 13380 | 13390 | 13380 | 1357 |
| 337 | 20240318 | 143000 | 1767078830 | 13380 | 13370 | 13380 | 13370 | 341 |
| 338 | 20240318 | 142900 | 1762519070 | 13370 | 13370 | 13370 | 13360 | 225 |
| 339 | 20240318 | 142800 | 1759510830 | 13370 | 13370 | 13370 | 13360 | 317 |
| 340 | 20240318 | 142700 | 1755273850 | 13370 | 13370 | 13370 | 13370 | 85 |
| 341 | 20240318 | 142600 | 1754137400 | 13370 | 13380 | 13380 | 13370 | 230 |
| 342 | 20240318 | 142500 | 1751060600 | 13370 | 13370 | 13370 | 13370 | 295 |
| 343 | 20240318 | 142400 | 1747116450 | 13370 | 13370 | 13370 | 13370 | 111 |
| 344 | 20240318 | 142300 | 1745632380 | 13370 | 13360 | 13370 | 13360 | 199 |
| 345 | 20240318 | 142200 | 1742972820 | 13370 | 13370 | 13370 | 13360 | 215 |
| 346 | 20240318 | 142100 | 1740099180 | 13370 | 13360 | 13370 | 13360 | 605 |
| 347 | 20240318 | 142000 | 1732015190 | 13370 | 13390 | 13390 | 13370 | 165 |
| 348 | 20240318 | 141900 | 1729807720 | 13390 | 13390 | 13390 | 13380 | 105 |
| 349 | 20240318 | 141800 | 1728401800 | 13390 | 13380 | 13390 | 13370 | 158 |
| 350 | 20240318 | 141700 | 1726287540 | 13380 | 13380 | 13380 | 13370 | 70 |
| 351 | 20240318 | 141600 | 1725350990 | 13370 | 13380 | 13390 | 13370 | 413 |
| 352 | 20240318 | 141500 | 1719824160 | 13380 | 13390 | 13390 | 13380 | 626 |
| 353 | 20240318 | 141400 | 1711447400 | 13390 | 13390 | 13390 | 13390 | 276 |
| 354 | 20240318 | 141300 | 1707751760 | 13400 | 13400 | 13400 | 13390 | 116 |
| 355 | 20240318 | 141200 | 1706197370 | 13400 | 13400 | 13400 | 13400 | 101 |
| 356 | 20240318 | 141100 | 1704843970 | 13400 | 13400 | 13400 | 13390 | 331 |
| 357 | 20240318 | 141000 | 1700408580 | 13400 | 13400 | 13400 | 13400 | 778 |
| 358 | 20240318 | 140900 | 1689983380 | 13400 | 13410 | 13410 | 13400 | 213 |
| 359 | 20240318 | 140800 | 1687128190 | 13410 | 13410 | 13410 | 13410 | 560 |
| 360 | 20240318 | 140700 | 1679618590 | 13410 | 13410 | 13410 | 13400 | 206 |
| 361 | 20240318 | 140600 | 1676856140 | 13400 | 13400 | 13410 | 13400 | 281 |
| 362 | 20240318 | 140500 | 1673088720 | 13400 | 13400 | 13400 | 13390 | 63 |
| 363 | 20240318 | 140400 | 1672244540 | 13400 | 13400 | 13400 | 13390 | 290 |
| 364 | 20240318 | 140300 | 1668359540 | 13400 | 13400 | 13400 | 13390 | 169 |
| 365 | 20240318 | 140200 | 1666095420 | 13400 | 13400 | 13400 | 13390 | 358 |
| 366 | 20240318 | 140100 | 1661299000 | 13400 | 13400 | 13400 | 13390 | 173 |
| 367 | 20240318 | 140000 | 1658980820 | 13400 | 13400 | 13400 | 13390 | 158 |
| 368 | 20240318 | 135900 | 1656863720 | 13400 | 13400 | 13400 | 13390 | 206 |
| 369 | 20240318 | 135800 | 1654104550 | 13400 | 13390 | 13400 | 13390 | 141 |
| 370 | 20240318 | 135700 | 1652215220 | 13400 | 13400 | 13400 | 13390 | 124 |
| 371 | 20240318 | 135600 | 1650553670 | 13390 | 13400 | 13400 | 13380 | 1024 |
| 372 | 20240318 | 135500 | 1636833340 | 13410 | 13410 | 13410 | 13410 | 87 |
| 373 | 20240318 | 135400 | 1635666670 | 13410 | 13400 | 13410 | 13380 | 201 |
| 374 | 20240318 | 135300 | 1632975960 | 13410 | 13400 | 13410 | 13400 | 2144 |
| 375 | 20240318 | 135200 | 1604233480 | 13400 | 13400 | 13400 | 13390 | 447 |
| 376 | 20240318 | 135100 | 1598243880 | 13400 | 13390 | 13400 | 13390 | 216 |
| 377 | 20240318 | 135000 | 1595350770 | 13390 | 13400 | 13400 | 13390 | 193 |
| 378 | 20240318 | 134900 | 1592764810 | 13400 | 13400 | 13400 | 13390 | 115 |
| 379 | 20240318 | 134800 | 1591223820 | 13400 | 13400 | 13400 | 13380 | 169 |
| 380 | 20240318 | 134700 | 1588960730 | 13400 | 13380 | 13400 | 13380 | 2140 |
| 381 | 20240318 | 134600 | 1560297260 | 13370 | 13380 | 13380 | 13370 | 1476 |
| 382 | 20240318 | 134500 | 1540553830 | 13380 | 13380 | 13380 | 13370 | 148 |
| 383 | 20240318 | 134400 | 1538573690 | 13380 | 13380 | 13380 | 13380 | 251 |
| 384 | 20240318 | 134300 | 1535215310 | 13380 | 13380 | 13380 | 13380 | 124 |
| 385 | 20240318 | 134200 | 1533556190 | 13380 | 13380 | 13380 | 13380 | 118 |
| 386 | 20240318 | 134100 | 1531977350 | 13380 | 13380 | 13380 | 13370 | 315 |
| 387 | 20240318 | 134000 | 1527764350 | 13370 | 13380 | 13380 | 13370 | 47 |
| 388 | 20240318 | 133900 | 1527135500 | 13380 | 13380 | 13380 | 13370 | 113 |
| 389 | 20240318 | 133800 | 1525623780 | 13380 | 13380 | 13380 | 13380 | 126 |
| 390 | 20240318 | 133700 | 1523937900 | 13380 | 13380 | 13380 | 13380 | 144 |
| 391 | 20240318 | 133600 | 1522011180 | 13380 | 13380 | 13380 | 13380 | 144 |
| 392 | 20240318 | 133500 | 1520084460 | 13380 | 13380 | 13380 | 13380 | 206 |
| 393 | 20240318 | 133400 | 1517328180 | 13380 | 13380 | 13380 | 13380 | 113 |
| 394 | 20240318 | 133300 | 1515816240 | 13380 | 13370 | 13380 | 13370 | 72 |
| 395 | 20240318 | 133200 | 1514852900 | 13380 | 13380 | 13380 | 13370 | 150 |
| 396 | 20240318 | 133100 | 1512846430 | 13380 | 13370 | 13380 | 13370 | 187 |
| 397 | 20240318 | 133000 | 1510344870 | 13370 | 13370 | 13380 | 13370 | 223 |
| 398 | 20240318 | 132900 | 1507362350 | 13370 | 13380 | 13380 | 13370 | 1241 |
| 399 | 20240318 | 132800 | 1490762770 | 13380 | 13370 | 13380 | 13370 | 282 |
| 400 | 20240318 | 132700 | 1486992030 | 13370 | 13360 | 13370 | 13360 | 487 |
| 401 | 20240318 | 132600 | 1480485390 | 13360 | 13370 | 13370 | 13360 | 114 |
| 402 | 20240318 | 132500 | 1478961490 | 13370 | 13350 | 13370 | 13350 | 433 |
| 403 | 20240318 | 132400 | 1473172920 | 13370 | 13370 | 13370 | 13370 | 103 |
| 404 | 20240318 | 132300 | 1471795810 | 13370 | 13370 | 13370 | 13360 | 415 |
| 405 | 20240318 | 132200 | 1466249780 | 13370 | 13370 | 13370 | 13360 | 807 |
| 406 | 20240318 | 132100 | 1455464720 | 13370 | 13380 | 13380 | 13370 | 172 |
| 407 | 20240318 | 132000 | 1453163700 | 13370 | 13370 | 13370 | 13370 | 347 |
| 408 | 20240318 | 131900 | 1448524310 | 13380 | 13380 | 13380 | 13380 | 174 |
| 409 | 20240318 | 131800 | 1446196190 | 13380 | 13380 | 13380 | 13380 | 121 |
| 410 | 20240318 | 131700 | 1444577210 | 13380 | 13380 | 13380 | 13370 | 130 |
| 411 | 20240318 | 131600 | 1442837820 | 13380 | 13390 | 13390 | 13370 | 284 |
| 412 | 20240318 | 131500 | 1439037340 | 13390 | 13400 | 13400 | 13390 | 136 |
| 413 | 20240318 | 131400 | 1437215230 | 13380 | 13400 | 13400 | 13380 | 360 |
| 414 | 20240318 | 131300 | 1432394900 | 13390 | 13400 | 13400 | 13390 | 436 |
| 415 | 20240318 | 131200 | 1426552600 | 13400 | 13400 | 13400 | 13390 | 274 |
| 416 | 20240318 | 131100 | 1422881450 | 13400 | 13400 | 13400 | 13400 | 93 |
| 417 | 20240318 | 131000 | 1421635250 | 13400 | 13400 | 13400 | 13390 | 87 |
| 418 | 20240318 | 130900 | 1420469520 | 13400 | 13400 | 13410 | 13390 | 175 |
| 419 | 20240318 | 130800 | 1418124230 | 13410 | 13410 | 13410 | 13410 | 345 |
| 420 | 20240318 | 130700 | 1413497780 | 13410 | 13400 | 13410 | 13400 | 1484 |
| 421 | 20240318 | 130600 | 1393610360 | 13400 | 13400 | 13400 | 13390 | 223 |
| 422 | 20240318 | 130500 | 1390622270 | 13400 | 13390 | 13400 | 13380 | 722 |
| 423 | 20240318 | 130400 | 1380951840 | 13390 | 13390 | 13390 | 13380 | 252 |
| 424 | 20240318 | 130300 | 1377577660 | 13380 | 13380 | 13390 | 13380 | 409 |
| 425 | 20240318 | 130200 | 1372104430 | 13380 | 13380 | 13380 | 13370 | 1764 |
| 426 | 20240318 | 130100 | 1348518220 | 13380 | 13390 | 13390 | 13360 | 568 |
| 427 | 20240318 | 130000 | 1340923500 | 13390 | 13390 | 13390 | 13390 | 247 |
| 428 | 20240318 | 125900 | 1337616170 | 13390 | 13400 | 13400 | 13390 | 475 |
| 429 | 20240318 | 125800 | 1331253240 | 13400 | 13380 | 13410 | 13380 | 3035 |
| 430 | 20240318 | 125700 | 1290589310 | 13380 | 13390 | 13390 | 13380 | 1369 |
| 431 | 20240318 | 125600 | 1272264800 | 13390 | 13370 | 13390 | 13370 | 744 |
| 432 | 20240318 | 125500 | 1262309120 | 13370 | 13370 | 13380 | 13370 | 660 |
| 433 | 20240318 | 125400 | 1253484590 | 13380 | 13380 | 13380 | 13370 | 255 |
| 434 | 20240318 | 125300 | 1250073300 | 13380 | 13380 | 13380 | 13380 | 184 |
| 435 | 20240318 | 125200 | 1247611380 | 13390 | 13390 | 13390 | 13380 | 328 |
| 436 | 20240318 | 125100 | 1243221590 | 13380 | 13370 | 13390 | 13370 | 3257 |
| 437 | 20240318 | 125000 | 1199653980 | 13370 | 13350 | 13370 | 13350 | 1661 |
| 438 | 20240318 | 124900 | 1177466350 | 13350 | 13370 | 13370 | 13350 | 730 |
| 439 | 20240318 | 124800 | 1167712410 | 13360 | 13340 | 13370 | 13330 | 1996 |
| 440 | 20240318 | 124700 | 1141067140 | 13340 | 13330 | 13340 | 13320 | 1240 |
| 441 | 20240318 | 124600 | 1124541010 | 13320 | 13300 | 13330 | 13300 | 1971 |
| 442 | 20240318 | 124500 | 1098289130 | 13300 | 13310 | 13310 | 13300 | 282 |
| 443 | 20240318 | 124400 | 1094536760 | 13310 | 13300 | 13310 | 13300 | 118 |
| 444 | 20240318 | 124300 | 1092966700 | 13300 | 13300 | 13310 | 13290 | 1134 |
| 445 | 20240318 | 124200 | 1077885130 | 13300 | 13300 | 13300 | 13290 | 254 |
| 446 | 20240318 | 124100 | 1074506950 | 13300 | 13330 | 13330 | 13250 | 498 |
| 447 | 20240318 | 124000 | 1067902560 | 13260 | 13270 | 13330 | 13260 | 10226 |
| 448 | 20240318 | 123900 | 931919480 | 13250 | 13280 | 13280 | 13250 | 46 |
| 449 | 20240318 | 123800 | 931309720 | 13240 | 13240 | 13240 | 13240 | 81 |
| 450 | 20240318 | 123700 | 930237280 | 13280 | 13260 | 13280 | 13230 | 1971 |
| 451 | 20240318 | 123600 | 904098900 | 13250 | 13250 | 13250 | 13250 | 787 |
| 452 | 20240318 | 123500 | 893671150 | 13240 | 13230 | 13240 | 13230 | 654 |
| 453 | 20240318 | 123400 | 885017790 | 13230 | 13230 | 13230 | 13230 | 15 |
| 454 | 20240318 | 123300 | 884819340 | 13220 | 13220 | 13220 | 13220 | 179 |
| 455 | 20240318 | 123200 | 882452960 | 13220 | 13220 | 13220 | 13220 | 210 |
| 456 | 20240318 | 123100 | 879676760 | 13220 | 13220 | 13220 | 13220 | 106 |
| 457 | 20240318 | 123000 | 878275440 | 13220 | 13230 | 13230 | 13220 | 512 |
| 458 | 20240318 | 122900 | 871506670 | 13220 | 13230 | 13230 | 13220 | 777 |
| 459 | 20240318 | 122800 | 861234610 | 13230 | 13240 | 13240 | 13230 | 227 |
| 460 | 20240318 | 122700 | 858231290 | 13230 | 13230 | 13230 | 13230 | 0 |
| 461 | 20240318 | 122600 | 858231290 | 13230 | 13230 | 13230 | 13230 | 286 |
| 462 | 20240318 | 122500 | 854447510 | 13230 | 13230 | 13230 | 13230 | 5 |
| 463 | 20240318 | 122400 | 854381360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 464 | 20240318 | 122300 | 854381360 | 13220 | 13220 | 13220 | 13220 | 1 |
| 465 | 20240318 | 122200 | 854368140 | 13220 | 13220 | 13220 | 13220 | 95 |
| 466 | 20240318 | 122100 | 853112240 | 13230 | 13230 | 13230 | 13230 | 29 |
| 467 | 20240318 | 122000 | 852728570 | 13230 | 13230 | 13230 | 13230 | 135 |
| 468 | 20240318 | 121900 | 850942520 | 13230 | 13230 | 13230 | 13230 | 733 |
| 469 | 20240318 | 121800 | 841244930 | 13230 | 13230 | 13230 | 13230 | 38 |
| 470 | 20240318 | 121700 | 840742190 | 13220 | 13220 | 13220 | 13220 | 460 |
| 471 | 20240318 | 121600 | 834660990 | 13220 | 13210 | 13220 | 13210 | 210 |
| 472 | 20240318 | 121500 | 831885330 | 13200 | 13200 | 13200 | 13200 | 19 |
| 473 | 20240318 | 121400 | 831634530 | 13210 | 13210 | 13210 | 13210 | 8 |
| 474 | 20240318 | 121300 | 831528850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 475 | 20240318 | 121200 | 831528850 | 13200 | 13200 | 13200 | 13200 | 22 |
| 476 | 20240318 | 121100 | 831238450 | 13210 | 13210 | 13210 | 13210 | 1 |
| 477 | 20240318 | 121000 | 831225240 | 13210 | 13200 | 13210 | 13200 | 24 |
| 478 | 20240318 | 120900 | 830908430 | 13190 | 13190 | 13190 | 13190 | 0 |
| 479 | 20240318 | 120800 | 830908430 | 13190 | 13190 | 13190 | 13190 | 30 |
| 480 | 20240318 | 120700 | 830512730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 481 | 20240318 | 120600 | 830512730 | 13190 | 13200 | 13200 | 13190 | 176 |
| 482 | 20240318 | 120500 | 828189730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 483 | 20240318 | 120400 | 828189730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 484 | 20240318 | 120300 | 828189730 | 13190 | 13200 | 13200 | 13190 | 46 |
| 485 | 20240318 | 120200 | 827582700 | 13190 | 13200 | 13200 | 13190 | 17 |
| 486 | 20240318 | 120100 | 827358400 | 13180 | 13180 | 13180 | 13180 | 0 |
| 487 | 20240318 | 120000 | 827358400 | 13180 | 13180 | 13180 | 13180 | 0 |
| 488 | 20240318 | 115900 | 827358400 | 13180 | 13180 | 13180 | 13180 | 0 |
| 489 | 20240318 | 115800 | 827358400 | 13180 | 13180 | 13180 | 13180 | 11 |
| 490 | 20240318 | 115700 | 827213420 | 13180 | 13180 | 13180 | 13180 | 1 |
| 491 | 20240318 | 115600 | 827200240 | 13180 | 13180 | 13180 | 13180 | 600 |
| 492 | 20240318 | 115500 | 819292240 | 13180 | 13180 | 13180 | 13180 | 1 |
| 493 | 20240318 | 115400 | 819279060 | 13180 | 13200 | 13200 | 13180 | 40 |
| 494 | 20240318 | 115300 | 818751360 | 13200 | 13200 | 13200 | 13200 | 330 |
| 495 | 20240318 | 115200 | 814395360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 496 | 20240318 | 115100 | 814395360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 497 | 20240318 | 115000 | 814395360 | 13200 | 13200 | 13200 | 13200 | 254 |
| 498 | 20240318 | 114900 | 811042560 | 13180 | 13180 | 13180 | 13180 | 0 |
| 499 | 20240318 | 114800 | 811042560 | 13180 | 13180 | 13180 | 13160 | 598 |
| 500 | 20240318 | 114700 | 803164450 | 13200 | 13200 | 13200 | 13200 | 1 |
| 501 | 20240318 | 114600 | 803151250 | 13200 | 13200 | 13200 | 13200 | 77 |
| 502 | 20240318 | 114500 | 802134850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 503 | 20240318 | 114400 | 802134850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 504 | 20240318 | 114300 | 802134850 | 13180 | 13180 | 13180 | 13180 | 333 |
| 505 | 20240318 | 114200 | 797745910 | 13150 | 13160 | 13160 | 13150 | 201 |
| 506 | 20240318 | 114100 | 795100870 | 13160 | 13160 | 13160 | 13160 | 427 |
| 507 | 20240318 | 114000 | 789481550 | 13160 | 13160 | 13160 | 13160 | 131 |
| 508 | 20240318 | 113900 | 787757590 | 13160 | 13160 | 13160 | 13160 | 103 |
| 509 | 20240318 | 113800 | 786402110 | 13160 | 13160 | 13160 | 13160 | 350 |
| 510 | 20240318 | 113700 | 781796110 | 13150 | 13160 | 13160 | 13150 | 180 |
| 511 | 20240318 | 113600 | 779428140 | 13160 | 13150 | 13160 | 13150 | 14 |
| 512 | 20240318 | 113500 | 779243940 | 13150 | 13170 | 13170 | 13150 | 2378 |
| 513 | 20240318 | 113400 | 747960410 | 13180 | 13180 | 13180 | 13180 | 632 |
| 514 | 20240318 | 113300 | 739630650 | 13180 | 13180 | 13180 | 13180 | 78 |
| 515 | 20240318 | 113200 | 738602610 | 13190 | 13190 | 13190 | 13190 | 300 |
| 516 | 20240318 | 113100 | 734645610 | 13180 | 13180 | 13180 | 13180 | 0 |
| 517 | 20240318 | 113000 | 734645610 | 13180 | 13180 | 13180 | 13180 | 0 |
| 518 | 20240318 | 112900 | 734645610 | 13180 | 13200 | 13200 | 13180 | 22 |
| 519 | 20240318 | 112800 | 734355580 | 13190 | 13190 | 13190 | 13190 | 0 |
| 520 | 20240318 | 112700 | 734355580 | 13190 | 13190 | 13190 | 13190 | 10 |
| 521 | 20240318 | 112600 | 734223680 | 13180 | 13190 | 13200 | 13180 | 559 |
| 522 | 20240318 | 112500 | 726846150 | 13190 | 13190 | 13190 | 13190 | 0 |
| 523 | 20240318 | 112400 | 726846150 | 13190 | 13190 | 13190 | 13190 | 2 |
| 524 | 20240318 | 112300 | 726819770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 525 | 20240318 | 112200 | 726819770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 526 | 20240318 | 112100 | 726819770 | 13200 | 13220 | 13220 | 13200 | 31 |
| 527 | 20240318 | 112000 | 726410550 | 13180 | 13180 | 13180 | 13180 | 0 |
| 528 | 20240318 | 111900 | 726410550 | 13180 | 13220 | 13230 | 13180 | 532 |
| 529 | 20240318 | 111800 | 719373190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 530 | 20240318 | 111700 | 719373190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 531 | 20240318 | 111600 | 719373190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 532 | 20240318 | 111500 | 719373190 | 13180 | 13190 | 13220 | 13180 | 267 |
| 533 | 20240318 | 111400 | 715852950 | 13220 | 13220 | 13220 | 13220 | 2 |
| 534 | 20240318 | 111300 | 715826510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 535 | 20240318 | 111200 | 715826510 | 13180 | 13180 | 13180 | 13180 | 10 |
| 536 | 20240318 | 111100 | 715694710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 537 | 20240318 | 111000 | 715694710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 538 | 20240318 | 110900 | 715694710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 539 | 20240318 | 110800 | 715694710 | 13180 | 13180 | 13180 | 13180 | 180 |
| 540 | 20240318 | 110700 | 713322310 | 13250 | 13250 | 13250 | 13250 | 0 |
| 541 | 20240318 | 110600 | 713322310 | 13250 | 13240 | 13250 | 13180 | 878 |
| 542 | 20240318 | 110500 | 701700780 | 13240 | 13240 | 13240 | 13180 | 1420 |
| 543 | 20240318 | 110400 | 682965680 | 13240 | 13240 | 13240 | 13240 | 17 |
| 544 | 20240318 | 110300 | 682740600 | 13240 | 13240 | 13240 | 13240 | 5 |
| 545 | 20240318 | 110200 | 682674400 | 13240 | 13240 | 13240 | 13240 | 1 |
| 546 | 20240318 | 110100 | 682661160 | 13230 | 13230 | 13230 | 13230 | 202 |
| 547 | 20240318 | 110000 | 679988700 | 13220 | 13220 | 13220 | 13220 | 99 |
| 548 | 20240318 | 105900 | 678679920 | 13220 | 13220 | 13220 | 13220 | 1 |
| 549 | 20240318 | 105800 | 678666700 | 13200 | 13200 | 13200 | 13200 | 0 |
| 550 | 20240318 | 105700 | 678666700 | 13200 | 13200 | 13200 | 13200 | 30 |
| 551 | 20240318 | 105600 | 678270700 | 13200 | 13200 | 13200 | 13200 | 0 |
| 552 | 20240318 | 105500 | 678270700 | 13200 | 13200 | 13200 | 13200 | 100 |
| 553 | 20240318 | 105400 | 676950700 | 13200 | 13210 | 13240 | 13200 | 605 |
| 554 | 20240318 | 105300 | 668941650 | 13210 | 13210 | 13210 | 13210 | 47 |
| 555 | 20240318 | 105200 | 668320780 | 13220 | 13230 | 13240 | 13220 | 18 |
| 556 | 20240318 | 105100 | 668082690 | 13230 | 13240 | 13240 | 13230 | 25 |
| 557 | 20240318 | 105000 | 667751760 | 13240 | 13240 | 13240 | 13230 | 39 |
| 558 | 20240318 | 104900 | 667235450 | 13240 | 13250 | 13250 | 13230 | 54 |
| 559 | 20240318 | 104800 | 666520150 | 13250 | 13250 | 13250 | 13250 | 152 |
| 560 | 20240318 | 104700 | 664506150 | 13250 | 13220 | 13250 | 13220 | 28 |
| 561 | 20240318 | 104600 | 664135370 | 13190 | 13220 | 13220 | 13190 | 956 |
| 562 | 20240318 | 104500 | 651519910 | 13220 | 13230 | 13230 | 13220 | 2 |
| 563 | 20240318 | 104400 | 651493460 | 13230 | 13230 | 13250 | 13230 | 241 |
| 564 | 20240318 | 104300 | 648301790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 565 | 20240318 | 104200 | 648301790 | 13230 | 13240 | 13240 | 13230 | 59 |
| 566 | 20240318 | 104100 | 647520650 | 13250 | 13250 | 13250 | 13250 | 50 |
| 567 | 20240318 | 104000 | 646858150 | 13250 | 13190 | 13250 | 13190 | 718 |
| 568 | 20240318 | 103900 | 637376180 | 13190 | 13190 | 13190 | 13190 | 50 |
| 569 | 20240318 | 103800 | 636716680 | 13190 | 13190 | 13190 | 13190 | 61 |
| 570 | 20240318 | 103700 | 635912090 | 13190 | 13190 | 13190 | 13190 | 0 |
| 571 | 20240318 | 103600 | 635912090 | 13190 | 13190 | 13190 | 13190 | 458 |
| 572 | 20240318 | 103500 | 629871070 | 13190 | 13180 | 13190 | 13180 | 39 |
| 573 | 20240318 | 103400 | 629356990 | 13180 | 13180 | 13180 | 13180 | 83 |
| 574 | 20240318 | 103300 | 628263050 | 13190 | 13190 | 13190 | 13190 | 7 |
| 575 | 20240318 | 103200 | 628170720 | 13180 | 13180 | 13180 | 13180 | 110 |
| 576 | 20240318 | 103100 | 626720920 | 13180 | 13160 | 13180 | 13160 | 230 |
| 577 | 20240318 | 103000 | 623693520 | 13160 | 13170 | 13170 | 13160 | 309 |
| 578 | 20240318 | 102900 | 619626980 | 13160 | 13160 | 13160 | 13160 | 198 |
| 579 | 20240318 | 102800 | 617021300 | 13170 | 13170 | 13170 | 13170 | 550 |
| 580 | 20240318 | 102700 | 609777800 | 13190 | 13180 | 13190 | 13180 | 7 |
| 581 | 20240318 | 102600 | 609685530 | 13190 | 13190 | 13190 | 13190 | 90 |
| 582 | 20240318 | 102500 | 608498430 | 13190 | 13180 | 13190 | 13170 | 392 |
| 583 | 20240318 | 102400 | 603335640 | 13170 | 13180 | 13180 | 13170 | 100 |
| 584 | 20240318 | 102300 | 602018620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 585 | 20240318 | 102200 | 602018620 | 13170 | 13190 | 13190 | 13170 | 700 |
| 586 | 20240318 | 102100 | 592792480 | 13190 | 13190 | 13190 | 13190 | 142 |
| 587 | 20240318 | 102000 | 590919500 | 13180 | 13190 | 13190 | 13180 | 1892 |
| 588 | 20240318 | 101900 | 565966190 | 13190 | 13190 | 13190 | 13190 | 2 |
| 589 | 20240318 | 101800 | 565939810 | 13190 | 13170 | 13190 | 13170 | 510 |
| 590 | 20240318 | 101700 | 559213030 | 13180 | 13190 | 13190 | 13180 | 395 |
| 591 | 20240318 | 101600 | 554003060 | 13190 | 13220 | 13220 | 13190 | 112 |
| 592 | 20240318 | 101500 | 552525660 | 13220 | 13220 | 13220 | 13220 | 1 |
| 593 | 20240318 | 101400 | 552512440 | 13220 | 13220 | 13220 | 13220 | 1 |
| 594 | 20240318 | 101300 | 552499220 | 13220 | 13190 | 13220 | 13190 | 305 |
| 595 | 20240318 | 101200 | 548475880 | 13190 | 13230 | 13230 | 13190 | 212 |
| 596 | 20240318 | 101100 | 545674710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 597 | 20240318 | 101000 | 545674710 | 13230 | 13230 | 13230 | 13230 | 34 |
| 598 | 20240318 | 100900 | 545224890 | 13230 | 13220 | 13230 | 13210 | 1049 |
| 599 | 20240318 | 100800 | 531349100 | 13230 | 13230 | 13230 | 13230 | 1 |
| 600 | 20240318 | 100700 | 531335870 | 13220 | 13210 | 13220 | 13210 | 133 |
| 601 | 20240318 | 100600 | 529577860 | 13220 | 13220 | 13220 | 13220 | 401 |
| 602 | 20240318 | 100500 | 524276640 | 13220 | 13210 | 13220 | 13210 | 654 |
| 603 | 20240318 | 100400 | 515637290 | 13210 | 13180 | 13210 | 13180 | 957 |
| 604 | 20240318 | 100300 | 503003200 | 13170 | 13180 | 13180 | 13170 | 780 |
| 605 | 20240318 | 100200 | 492723020 | 13180 | 13170 | 13180 | 13160 | 1314 |
| 606 | 20240318 | 100100 | 475418750 | 13170 | 13180 | 13180 | 13170 | 385 |
| 607 | 20240318 | 100000 | 470348290 | 13170 | 13190 | 13190 | 13170 | 455 |
| 608 | 20240318 | 095900 | 464352720 | 13200 | 13200 | 13200 | 13200 | 12 |
| 609 | 20240318 | 095800 | 464194320 | 13210 | 13210 | 13210 | 13210 | 1 |
| 610 | 20240318 | 095700 | 464181110 | 13210 | 13180 | 13210 | 13180 | 13 |
| 611 | 20240318 | 095600 | 464009510 | 13200 | 13210 | 13210 | 13200 | 963 |
| 612 | 20240318 | 095500 | 451297890 | 13210 | 13220 | 13220 | 13210 | 73 |
| 613 | 20240318 | 095400 | 450332980 | 13220 | 13200 | 13220 | 13200 | 27 |
| 614 | 20240318 | 095300 | 449976540 | 13200 | 13230 | 13230 | 13200 | 3166 |
| 615 | 20240318 | 095200 | 408124850 | 13230 | 13230 | 13230 | 13230 | 41 |
| 616 | 20240318 | 095100 | 407582420 | 13230 | 13240 | 13240 | 13230 | 110 |
| 617 | 20240318 | 095000 | 406126820 | 13230 | 13250 | 13250 | 13230 | 115 |
| 618 | 20240318 | 094900 | 404605200 | 13230 | 13230 | 13230 | 13230 | 0 |
| 619 | 20240318 | 094800 | 404605200 | 13230 | 13230 | 13230 | 13230 | 5 |
| 620 | 20240318 | 094700 | 404539050 | 13230 | 13230 | 13230 | 13230 | 50 |
| 621 | 20240318 | 094600 | 403877550 | 13230 | 13230 | 13230 | 13230 | 55 |
| 622 | 20240318 | 094500 | 403149900 | 13230 | 13230 | 13260 | 13230 | 34 |
| 623 | 20240318 | 094400 | 402700020 | 13230 | 13250 | 13270 | 13230 | 209 |
| 624 | 20240318 | 094300 | 399934880 | 13230 | 13280 | 13280 | 13230 | 140 |
| 625 | 20240318 | 094200 | 398081970 | 13280 | 13280 | 13280 | 13230 | 77 |
| 626 | 20240318 | 094100 | 397059910 | 13280 | 13280 | 13280 | 13280 | 146 |
| 627 | 20240318 | 094000 | 395121030 | 13280 | 13280 | 13280 | 13250 | 140 |
| 628 | 20240318 | 093900 | 393265970 | 13250 | 13240 | 13250 | 13240 | 1190 |
| 629 | 20240318 | 093800 | 377503500 | 13240 | 13240 | 13250 | 13240 | 130 |
| 630 | 20240318 | 093700 | 375782270 | 13250 | 13260 | 13280 | 13250 | 431 |
| 631 | 20240318 | 093600 | 370071360 | 13260 | 13260 | 13260 | 13260 | 80 |
| 632 | 20240318 | 093500 | 369010560 | 13260 | 13260 | 13260 | 13250 | 491 |
| 633 | 20240318 | 093400 | 362499920 | 13260 | 13260 | 13260 | 13250 | 103 |
| 634 | 20240318 | 093300 | 361134160 | 13260 | 13260 | 13260 | 13260 | 0 |
| 635 | 20240318 | 093200 | 361134160 | 13260 | 13280 | 13310 | 13260 | 4760 |
| 636 | 20240318 | 093100 | 297837440 | 13290 | 13270 | 13290 | 13260 | 600 |
| 637 | 20240318 | 093000 | 289867510 | 13270 | 13250 | 13270 | 13250 | 712 |
| 638 | 20240318 | 092900 | 280427690 | 13240 | 13210 | 13240 | 13210 | 2859 |
| 639 | 20240318 | 092800 | 242606670 | 13210 | 13200 | 13220 | 13200 | 202 |
| 640 | 20240318 | 092700 | 239937330 | 13200 | 13200 | 13230 | 13200 | 1057 |
| 641 | 20240318 | 092600 | 225983580 | 13200 | 13190 | 13200 | 13190 | 107 |
| 642 | 20240318 | 092500 | 224572160 | 13170 | 13170 | 13170 | 13130 | 165 |
| 643 | 20240318 | 092400 | 222399260 | 13170 | 13170 | 13170 | 13120 | 69 |
| 644 | 20240318 | 092300 | 221490680 | 13120 | 13160 | 13160 | 13120 | 382 |
| 645 | 20240318 | 092200 | 216463830 | 13160 | 13150 | 13160 | 13120 | 475 |
| 646 | 20240318 | 092100 | 210218090 | 13120 | 13120 | 13120 | 13120 | 35 |
| 647 | 20240318 | 092000 | 209758890 | 13110 | 13120 | 13120 | 13110 | 770 |
| 648 | 20240318 | 091900 | 199660820 | 13130 | 13130 | 13140 | 13130 | 975 |
| 649 | 20240318 | 091800 | 186854910 | 13140 | 13130 | 13140 | 13110 | 1256 |
| 650 | 20240318 | 091700 | 170377610 | 13130 | 13130 | 13130 | 13110 | 46 |
| 651 | 20240318 | 091600 | 169774030 | 13100 | 13100 | 13100 | 13100 | 401 |
| 652 | 20240318 | 091500 | 164520930 | 13100 | 13140 | 13140 | 13100 | 2842 |
| 653 | 20240318 | 091400 | 127270120 | 13140 | 13150 | 13150 | 13140 | 140 |
| 654 | 20240318 | 091300 | 125429320 | 13150 | 13130 | 13150 | 13130 | 285 |
| 655 | 20240318 | 091200 | 121687070 | 13130 | 13130 | 13130 | 13130 | 136 |
| 656 | 20240318 | 091100 | 119901390 | 13130 | 13100 | 13130 | 13100 | 362 |
| 657 | 20240318 | 091000 | 115154660 | 13100 | 13100 | 13100 | 13100 | 233 |
| 658 | 20240318 | 090900 | 112102360 | 13110 | 13100 | 13110 | 13100 | 1974 |
| 659 | 20240318 | 090800 | 86240180 | 13100 | 13110 | 13110 | 13100 | 392 |
| 660 | 20240318 | 090700 | 81102880 | 13100 | 13120 | 13120 | 13100 | 1260 |
| 661 | 20240318 | 090600 | 64585020 | 13120 | 13130 | 13130 | 13120 | 945 |
| 662 | 20240318 | 090500 | 52182290 | 13130 | 13160 | 13160 | 13130 | 1242 |
| 663 | 20240318 | 090400 | 35847930 | 13160 | 13200 | 13200 | 13150 | 804 |
| 664 | 20240318 | 090300 | 25268520 | 13200 | 13200 | 13200 | 13200 | 1 |
| 665 | 20240318 | 090200 | 25255320 | 13200 | 13200 | 13200 | 13200 | 42 |
| 666 | 20240318 | 090100 | 24700920 | 13200 | 13150 | 13200 | 13150 | 1003 |
| 667 | 20240318 | 090000 | 11502570 | 13200 | 13200 | 13200 | 13150 | 870 |