Files
KissMeData/100130/min/candle-20250331.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503312009008159183120202020202020203346
3202503312008008159183120202020202020200
4202503312007008159183120202020202020200
5202503312006008159183120202020202020200
6202503312005008159183120202020202020200
7202503312004008159183120202020202020200
8202503312003008159183120202020202020200
9202503312002008159183120202020202020200
10202503312001008159183120202020202020200
11202503312000008159183120202020202020200
12202503311959008159183120202020202020200
13202503311958008159183120202020202020200
14202503311957008159183120202020202020200
15202503311956008159183120202020202020200
16202503311955008159183120202020202020200
17202503311954008159183120202020202020200
18202503311953008159183120202020202020200
19202503311952008159183120202020202020200
20202503311951008159183120202020202020200
21202503311950008159183120202020202020200
22202503311949008159183120202020202020200
23202503311948008159183120202020202020200
24202503311947008159183120202020202020200
25202503311946008159183120202020202020200
26202503311945008159183120202020202020200
27202503311944008159183120202020202020200
28202503311943008159183120202020202020200
29202503311942008159183120202020202020200
30202503311941008159183120202020202020200
31202503311940008159183120202020202020200
32202503311939008159183120202020202020203346
33202503311938008159183120202020202020200
34202503311937008159183120202020202020200
35202503311936008159183120202020202020200
36202503311935008159183120202020202020200
37202503311934008159183120202020202020200
38202503311933008159183120202020202020200
39202503311932008159183120202020202020200
40202503311931008159183120202020202020200
41202503311930008159183120202020202020200
42202503311929008159183120202020202020200
43202503311928008159183120202020202020200
44202503311927008159183120202020202020200
45202503311926008159183120202020202020200
46202503311925008159183120202020202020200
47202503311924008159183120202020202020200
48202503311923008159183120202020202020200
49202503311922008159183120202020202020200
50202503311921008159183120202020202020200
51202503311920008159183120202020202020200
52202503311919008159183120202020202020200
53202503311918008159183120202020202020200
54202503311917008159183120202020202020200
55202503311916008159183120202020202020200
56202503311915008159183120202020202020200
57202503311914008159183120202020202020200
58202503311913008159183120202020202020200
59202503311912008159183120202020202020200
60202503311911008159183120202020202020200
61202503311910008159183120202020202020200
62202503311909008159183120202020202020203346
63202503311908008159183120202020202020200
64202503311907008159183120202020202020200
65202503311906008159183120202020202020200
66202503311905008159183120202020202020200
67202503311904008159183120202020202020200
68202503311903008159183120202020202020200
69202503311902008159183120202020202020200
70202503311901008159183120202020202020200
71202503311900008159183120202020202020200
72202503311859008159183120202020202020200
73202503311858008159183120202020202020200
74202503311857008159183120202020202020200
75202503311856008159183120202020202020200
76202503311855008159183120202020202020200
77202503311854008159183120202020202020200
78202503311853008159183120202020202020200
79202503311852008159183120202020202020200
80202503311851008159183120202020202020200
81202503311850008159183120202020202020200
82202503311849008159183120202020202020200
83202503311848008159183120202020202020200
84202503311847008159183120202020202020200
85202503311846008159183120202020202020200
86202503311845008159183120202020202020200
87202503311844008159183120202020202020200
88202503311843008159183120202020202020200
89202503311842008159183120202020202020200
90202503311841008159183120202020202020200
91202503311840008159183120202020202020200
92202503311839008159183120202020202020203346
93202503311838008159183120202020202020200
94202503311837008159183120202020202020200
95202503311836008159183120202020202020200
96202503311835008159183120202020202020200
97202503311834008159183120202020202020200
98202503311833008159183120202020202020200
99202503311832008159183120202020202020200
100202503311831008159183120202020202020200
101202503311830008159183120202020202020200
102202503311829008159183120202020202020200
103202503311828008159183120202020202020200
104202503311827008159183120202020202020200
105202503311826008159183120202020202020200
106202503311825008159183120202020202020200
107202503311824008159183120202020202020200
108202503311823008159183120202020202020200
109202503311822008159183120202020202020200
110202503311821008159183120202020202020200
111202503311820008159183120202020202020200
112202503311819008159183120202020202020200
113202503311818008159183120202020202020200
114202503311817008159183120202020202020200
115202503311816008159183120202020202020200
116202503311815008159183120202020202020200
117202503311814008159183120202020202020200
118202503311813008159183120202020202020200
119202503311812008159183120202020202020200
120202503311811008159183120202020202020200
121202503311810008159183120202020202020200
122202503311809008159183120202020202020203346
123202503311808008159183120202020202020200
124202503311807008159183120202020202020200
125202503311806008159183120202020202020200
126202503311805008159183120202020202020200
127202503311804008159183120202020202020200
128202503311803008159183120202020202020200
129202503311802008159183120202020202020200
130202503311801008159183120202020202020200
131202503311800008159183120202020202020200
132202503311759008159183120202020202020200
133202503311758008159183120202020202020200
134202503311757008159183120202020202020200
135202503311756008159183120202020202020200
136202503311755008159183120202020202020200
137202503311754008159183120202020202020200
138202503311753008159183120202020202020200
139202503311752008159183120202020202020200
140202503311751008159183120202020202020200
141202503311750008159183120202020202020200
142202503311749008159183120202020202020200
143202503311748008159183120202020202020200
144202503311747008159183120202020202020200
145202503311746008159183120202020202020200
146202503311745008159183120202020202020200
147202503311744008159183120202020202020200
148202503311743008159183120202020202020200
149202503311742008159183120202020202020200
150202503311741008159183120202020202020200
151202503311740008159183120202020202020200
152202503311739008159183120202020202020203346
153202503311738008159183120202020202020200
154202503311737008159183120202020202020200
155202503311736008159183120202020202020200
156202503311735008159183120202020202020200
157202503311734008159183120202020202020200
158202503311733008159183120202020202020200
159202503311732008159183120202020202020200
160202503311731008159183120202020202020200
161202503311730008159183120202020202020200
162202503311729008159183120202020202020200
163202503311728008159183120202020202020200
164202503311727008159183120202020202020200
165202503311726008159183120202020202020200
166202503311725008159183120202020202020200
167202503311724008159183120202020202020200
168202503311723008159183120202020202020200
169202503311722008159183120202020202020200
170202503311721008159183120202020202020200
171202503311720008159183120202020202020200
172202503311719008159183120202020202020200
173202503311718008159183120202020202020200
174202503311717008159183120202020202020200
175202503311716008159183120202020202020200
176202503311715008159183120202020202020200
177202503311714008159183120202020202020200
178202503311713008159183120202020202020200
179202503311712008159183120202020202020200
180202503311711008159183120202020202020200
181202503311710008159183120202020202020200
182202503311709008159183120202020202020203346
183202503311708008159183120202020202020200
184202503311707008159183120202020202020200
185202503311706008159183120202020202020200
186202503311705008159183120202020202020200
187202503311704008159183120202020202020200
188202503311703008159183120202020202020200
189202503311702008159183120202020202020200
190202503311701008159183120202020202020200
191202503311700008159183120202020202020200
192202503311659008159183120202020202020200
193202503311658008159183120202020202020200
194202503311657008159183120202020202020200
195202503311656008159183120202020202020200
196202503311655008159183120202020202020200
197202503311654008159183120202020202020200
198202503311653008159183120202020202020200
199202503311652008159183120202020202020200
200202503311651008159183120202020202020200
201202503311650008159183120202020202020200
202202503311649008159183120202020202020200
203202503311648008159183120202020202020200
204202503311647008159183120202020202020200
205202503311646008159183120202020202020200
206202503311645008159183120202020202020200
207202503311644008159183120202020202020200
208202503311643008159183120202020202020200
209202503311642008159183120202020202020200
210202503311641008159183120202020202020200
211202503311640008159183120202020202020200
212202503311639008159183120202020202020203346
213202503311638008159183120202020202020200
214202503311637008159183120202020202020200
215202503311636008159183120202020202020200
216202503311635008159183120202020202020200
217202503311634008159183120202020202020200
218202503311633008159183120202020202020200
219202503311632008159183120202020202020200
220202503311631008159183120202020202020200
221202503311630008159183120202020202020200
222202503311629008159183120202020202020200
223202503311628008159183120202020202020200
224202503311627008159183120202020202020200
225202503311626008159183120202020202020200
226202503311625008159183120202020202020200
227202503311624008159183120202020202020200
228202503311623008159183120202020202020200
229202503311622008159183120202020202020200
230202503311621008159183120202020202020200
231202503311620008159183120202020202020200
232202503311619008159183120202020202020200
233202503311618008159183120202020202020200
234202503311617008159183120202020202020200
235202503311616008159183120202020202020200
236202503311615008159183120202020202020200
237202503311614008159183120202020202020200
238202503311613008159183120202020202020200
239202503311612008159183120202020202020200
240202503311611008159183120202020202020200
241202503311610008159183120202020202020200
242202503311609008159183120202020202020203346
243202503311608008159183120202020202020200
244202503311607008159183120202020202020200
245202503311606008159183120202020202020200
246202503311605008159183120202020202020200
247202503311604008159183120202020202020200
248202503311603008159183120202020202020200
249202503311602008159183120202020202020200
250202503311601008159183120202020202020200
251202503311600008159183120202020202020200
252202503311559008159183120202020202020200
253202503311558008159183120202020202020200
254202503311557008159183120202020202020200
255202503311556008159183120202020202020200
256202503311555008159183120202020202020200
257202503311554008159183120202020202020200
258202503311553008159183120202020202020200
259202503311552008159183120202020202020200
260202503311551008159183120202020202020200
261202503311550008159183120202020202020200
262202503311549008159183120202020202020200
263202503311548008159183120202020202020200
264202503311547008159183120202020202020200
265202503311546008159183120202020202020200
266202503311545008159183120202020202020200
267202503311544008159183120202020202020200
268202503311543008159183120202020202020200
269202503311542008159183120202020202020200
270202503311541008159183120202020202020200
271202503311540008159183120202020202020200
272202503311539008159183120202020202020203346
273202503311538008159183120202020202020200
274202503311537008159183120202020202020200
275202503311536008159183120202020202020200
276202503311535008159183120202020202020200
277202503311534008159183120202020202020200
278202503311533008159183120202020202020200
279202503311532008159183120202020202020200
280202503311531008159183120202020202020200
281202503311530008159183120202020202020203346
282202503311529007483291119991999199919990
283202503311528007483291119991999199919990
284202503311527007483291119991999199919990
285202503311526007483291119991999199919990
286202503311525007483291119991999199919990
287202503311524007483291119991999199919990
288202503311523007483291119991999199919990
289202503311522007483291119991999199919990
290202503311521007483291119991999199919990
291202503311520007483291119991999199919990
29220250331151900748329111999199919991998148
29320250331151800745370631999199919991999424
29420250331151700736894871999199919991999146
29520250331151600733976331998199919991998141
2962025033115150073115823199919971999199765
2972025033115140072985928199919991999199928
29820250331151300729299561997199819981997283
29920250331151200723645321998199819981998152
300202503311511007206083619981998199819988
301202503311510007204485219971997199719970
3022025033115090072044852199719981998199760
3032025033115080071924997199819981998199810
304202503311507007190501719971997199719970
30520250331150600719050171997199719971997230
3062025033115050071445707199719971997199731
30720250331150400713838001997199719971996208
3082025033115030070968624199719971997199755
30920250331150200708587891996199719971996362
310202503311501007013621019971997199719970
311202503311500007013621019971997199719970
312202503311459007013621019971997199719970
313202503311458007013621019971997199719971
31420250331145700701342131997199719971997108
31520250331145600699185371997199719971997104
316202503311455006971084919971997199719970
317202503311454006971084919971997199719970
318202503311453006971084919971997199719972
319202503311452006970685519981998199819980
320202503311451006970685519981998199819980
3212025033114500069706855199819981998199810
322202503311449006968687519981998199819980
3232025033114480069686875199819981998199850
324202503311447006958697519981998199819980
325202503311446006958697519981998199819980
326202503311445006958697519981998199819980
3272025033114440069586975199819971998199760
3282025033114430069467115199719971997199766
329202503311442006933531319971997199719970
330202503311441006933531319971997199719970
3312025033114400069335313199719971997199725
332202503311439006928538819971997199719970
333202503311438006928538819971997199719970
3342025033114370069285388199719971997199774
3352025033114360069137610199619961996199640
336202503311435006905777019971997199719971
337202503311434006905577319961996199619960
338202503311433006905577319961996199619960
339202503311432006905577319961996199619960
34020250331143100690557731996199619961996899
341202503311430006726136919971997199719970
342202503311429006726136919971997199719970
343202503311428006726136919971997199719970
344202503311427006726136919971997199719970
345202503311426006726136919971997199719970
346202503311425006726136919971997199719971
347202503311424006725937219961996199619960
348202503311423006725937219961996199619964
34920250331142200672513881996199619961996208
350202503311421006683622019951995199519950
351202503311420006683622019951995199519950
352202503311419006683622019951995199519950
353202503311418006683622019951995199519950
354202503311417006683622019951995199519950
355202503311416006683622019951995199519950
3562025033114150066836220199519961996199586
357202503311414006666460019961996199619960
358202503311413006666460019961996199619961
359202503311412006666260419951995199519950
360202503311411006666260419951995199519950
361202503311410006666260419951995199519950
362202503311409006666260419951995199519950
363202503311408006666260419951995199519950
3642025033114070066662604199519961996199524
3652025033114060066614709199619961996199622
36620250331140500665707971996199619961996255
367202503311404006606181719961996199619964
36820250331140300660538331996199519961995126
369202503311402006580233819951995199519950
370202503311401006580233819951995199519950
371202503311400006580233819951994199619944
372202503311359006579435919921992199219920
37320250331135800657943591992199319931992500
37420250331135700647983481992199419941992170
375202503311356006445953719931993199319931
376202503311355006445754419921993199419921110
377202503311354006224592819931995199519931000
378202503311353006025234919951995199519951
379202503311352006025035419941994199419940
3802025033113510060250354199419951995199475
3812025033113500060100746199519951995199520
382202503311349006006084619951995199519950
38320250331134800600608461995199519951995111
384202503311347005983940119951997199719942361
385202503311346005512871719961996199619960
386202503311345005512871719961996199619960
387202503311344005512871719961996199619960
388202503311343005512871719961996199619960
389202503311342005512871719961997199719962
3902025033113410055124724199819981998199827
391202503311340005507077819991999199919992
392202503311339005506678019961996199619960
39320250331133800550667801996199719971996236
394202503311337005459572319981999199919982
395202503311336005459172620002000200020001
396202503311335005458972619991999199919991
397202503311334005458772719961996199619961
398202503311333005458573119961996199619960
399202503311332005458573119961996199619960
40020250331133100545857311996199719971996350
401202503311330005388713019971999199919973407
402202503311329004707907020002000200020000
403202503311328004707907020002000200020000
404202503311327004707907020002000200020000
4052025033113260047079070200020002000200051
40620250331132500469770702000200020002000250
407202503311324004647707020002000200020000
408202503311323004647707020002000200020000
409202503311322004647707020002000200020000
4102025033113210046477070200020002000200010
411202503311320004645707020002000200020002
412202503311319004645307019991999199919990
41320250331131800464530701999199919991999378
41420250331131700456974481999199919991999122
41520250331131600454535702000200020002000150
4162025033113150045153570200020002000200021
417202503311314004511157020002000200020000
418202503311313004511157020002000200020000
419202503311312004511157020002000200020000
420202503311311004511157020002000200020000
421202503311310004511157020002000200020000
422202503311309004511157020002000200020000
423202503311308004511157020002000200020000
424202503311307004511157020002000200020000
42520250331130600451115702000199920001999500
426202503311305004411167420002000200020009
427202503311304004409367419981998199819980
428202503311303004409367419981998199819980
429202503311302004409367419981998199819980
430202503311301004409367419981998199819980
43120250331130000440936741998199819981998349
43220250331125900433963721999199819991998138
43320250331125800431205791999199919991999450
4342025033112570042221029200220022002200218
43520250331125600421849932000200520052000473
43620250331125500412386282005200520052005400
437202503311254004043662820002000200020000
438202503311253004043662820002000200020000
439202503311252004043662820002000200020000
440202503311251004043662820002000200020001031
441202503311250003837462820052005200520050
442202503311249003837462820052005200520050
443202503311248003837462820052005200520050
444202503311247003837462820052005200520050
4452025033112460038374628200520052005200510
446202503311245003835457820052005200520050
447202503311244003835457820052005200520050
448202503311243003835457820052005200520050
449202503311242003835457820052005200520050
450202503311241003835457820052005200520055
451202503311240003834455320052005200520050
452202503311239003834455320052005200520052
453202503311238003834054320002000200020000
45420250331123700383405432000200020002000113
455202503311236003811454319991999199919990
45620250331123500381145431999200020001999550
457202503311234003701489219991999199919990
458202503311233003701489219991999199919990
459202503311232003701489219991999199919990
460202503311231003701489219991999199919990
461202503311230003701489219991999199919991
462202503311229003701289319991999199919990
46320250331122800370128931999200020001999525
464202503311227003596341619991999199919990
465202503311226003596341619991999199919990
466202503311225003596341619991999199919990
467202503311224003596341619991999199919990
468202503311223003596341619991999199919990
469202503311222003596341619991999199919990
470202503311221003596341619991999199919990
4712025033112200035963416199919991999199994
472202503311219003577551019991999199919990
473202503311218003577551019991999199919990
474202503311217003577551019991999199919991
4752025033112160035773511200020002000200030
476202503311215003571351120002000200020002
477202503311214003570951120002000200020000
478202503311213003570951120001999200019992
479202503311212003570551220052005200520050
480202503311211003570551220052005200520050
481202503311210003570551220052005200520050
482202503311209003570551220052005200520056
483202503311208003569348220052005200520050
484202503311207003569348220052005200520050
485202503311206003569348220052005200520050
486202503311205003569348220052005200520050
487202503311204003569348220052005200520051
4882025033112030035691477200520052005200539
489202503311202003561328219982000200019981780
490202503311201003205509119991999199919990
4912025033112000032055091199919991999199998
4922025033111590031859189200020002000200099
493202503311158003166118920052005200520050
494202503311157003166118920052005200520050
495202503311156003166118920052005200520050
496202503311155003166118920052005200520050
497202503311154003166118920052005200520050
49820250331115300316611892005200520052005107
499202503311152003144665419991999199919990
500202503311151003144665419991999199919990
501202503311150003144665419991999199919990
502202503311149003144665419991999199919990
503202503311148003144665419991999199919990
504202503311147003144665419991999199919990
50520250331114600314466541999200020001999500
506202503311145003044683120002000200020000
50720250331114400304468312000200020002000619
508202503311143002920883120002000200020000
509202503311142002920883120002000200020000
510202503311141002920883120002000200020000
511202503311140002920883120002000200020000
512202503311139002920883120002000200020000
513202503311138002920883120002000200020000
514202503311137002920883120002000200020000
515202503311136002920883120002000200020000
516202503311135002920883120002000200020000
517202503311134002920883120002000200020000
518202503311133002920883120002000200020000
519202503311132002920883120002000200020000
520202503311131002920883120002000200020000
521202503311130002920883120002000200020000
522202503311129002920883120002000200020000
52320250331112800292088312000200520052000526
524202503311127002815485620052005200520050
5252025033111260028154856200520052005200550
526202503311125002805460620052005200520050
527202503311124002805460620052005200520050
5282025033111230028054606200520052005200515
529202503311122002802453120052005200520050
5302025033111210028024531200520052005200525
531202503311120002797440620002000200020000
532202503311119002797440620002000200020000
533202503311118002797440620002000200020000
5342025033111170027974406200020022002200031
5352025033111160027912404200520052005200563
536202503311115002778608920052005200520050
537202503311114002778608920052005200520050
538202503311113002778608920052005200520050
539202503311112002778608920052005200520050
540202503311111002778608920052005200520050
541202503311110002778608920052005200520050
542202503311109002778608920052005200520050
543202503311108002778608920052005200520052
544202503311107002778207920002000200020000
545202503311106002778207920002000200020000
546202503311105002778207920002000200020000
547202503311104002778207920002000200020000
548202503311103002778207920002000200020000
5492025033111020027782079200020002000200039
550202503311101002770407920052005200520052
551202503311100002770006920052005200520050
552202503311059002770006920052005200520050
5532025033110580027700069200520002005200045
554202503311057002760994420052005200520050
5552025033110560027609944200520052005200520
556202503311055002756984420102010201020100
557202503311054002756984420102010201020100
558202503311053002756984420102010201020100
5592025033110520027569844201020102010201016
560202503311051002753768420052005200520050
561202503311050002753768420052005200520050
562202503311049002753768420052005200520050
563202503311048002753768420052005200520050
564202503311047002753768420052005200520050
5652025033110460027537684200520052005200536
5662025033110450027465504201020102010201015
567202503311044002743535420102010201020102
568202503311043002743133420102010201020100
569202503311042002743133420102010201020100
570202503311041002743133420102010201020100
571202503311040002743133420102010201020100
5722025033110390027431334201020102010201010
57320250331103800274112342000200520052000968
574202503311037002547510420002015201520002057
575202503311036002135751420152015201520150
576202503311035002135751420152015201520150
577202503311034002135751420152015201520150
578202503311033002135751420152015201520150
579202503311032002135751420152015201520150
580202503311031002135751420152015201520150
581202503311030002135751420152015201520150
582202503311029002135751420152015201520150
583202503311028002135751420152015201520150
584202503311027002135751420152015201520150
58520250331102600213575142015201520152015101
58620250331102500211539992015201520152015100
587202503311024002095249920102010201020100
588202503311023002095249920102010201020100
589202503311022002095249920102010201020100
590202503311021002095249920102010201020100
591202503311020002095249920102010201020100
592202503311019002095249920102010201020104
593202503311018002094445920102010201020100
59420250331101700209444592010201020102010105
5952025033110160020733409200520052005200547
596202503311015002063917420102010201020100
597202503311014002063917420102010201020100
598202503311013002063917420102010201020100
599202503311012002063917420102010201020102
600202503311011002063515420102010201020100
601202503311010002063515420102010201020100
6022025033110090020635154201020102010201021
603202503311008002059294420102010201020100
604202503311007002059294420102010201020100
6052025033110060020592944201020102010201022
60620250331100500205487242005201020102005401
607202503311004001974458620102010201020100
608202503311003001974458620102010201020104
6092025033110020019736546201020072010200739
610202503311001001965826420102010201020100
611202503311000001965826420102010201020100
612202503310959001965826420102010201020100
613202503310958001965826420102010201020100
614202503310957001965826420102010201020100
615202503310956001965826420102010201020100
616202503310955001965826420102010201020100
617202503310954001965826420102010201020100
618202503310953001965826420102010201020100
61920250331095200196582642010201020102010162
62020250331095100193326442010201520152010187
621202503310950001895676920152015201520151
6222025033109490018954754201520152015201525
623202503310948001890437920152015201520150
624202503310947001890437920152015201520150
625202503310946001890437920152015201520150
626202503310945001890437920152015201520154
62720250331094400188963192010201020102005107
6282025033109430018681579201020102010201065
62920250331094200185509292005200520052005402
63020250331094100177449192005200520052005726
631202503310940001628928920052005200520051
632202503310939001628728420102010201020100
6332025033109380016287284201020102010201033
634202503310937001622095420072010201020074
635202503310936001621291720052005200520050
636202503310935001621291720052005200520050
637202503310934001621291720052005200520050
638202503310933001621291720052005200520050
63920250331093200162129172005200520052005107
640202503310931001599838220102015201520105
64120250331093000159883222015201520152015550
64220250331092900148800722010201020102010114
643202503310928001465093220052005200520050
64420250331092700146509322005200520052005139
645202503310926001437223720102010201020101
646202503310925001437022720052005200520050
64720250331092400143702272005200520052005101
64820250331092300141677222000200020002000835
649202503310922001249772219991999199919990
65020250331092100124977221999199919991999363
65120250331092000117720852000200020002000581
652202503310919001061008520002010201020001657
653202503310918007290415201020102010201095
654202503310917007099465201020102010201035
65520250331091600702911520152015201520150
65620250331091500702911520152015201520150
657202503310914007029115201520152015201554
6582025033109130069203052015202020202015367
659202503310912006180790202020202020202010
660202503310911006160590202020202020202025
66120250331091000611009020202020202020200
6622025033109090061100902020202520252020662
66320250331090800477283020352035203520350
66420250331090700477283020352035203520350
66520250331090600477283020352045204520201111
66620250331090500252272520452045204520451
6672025033109040025206802045202520452025353
668202503310903001805555203020302030203089
66920250331090200162488520452045204520456
6702025033109010016126152030205520602030472
671202503310900006481552060206520652060314