35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 3 | 20230901 | 194500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20230901 | 194400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20230901 | 194300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20230901 | 194200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20230901 | 194100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20230901 | 194000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20230901 | 193900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20230901 | 193800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20230901 | 193700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20230901 | 193600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20230901 | 193500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20230901 | 193400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20230901 | 193300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20230901 | 193200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20230901 | 193100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20230901 | 193000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20230901 | 192900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20230901 | 192800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20230901 | 192700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20230901 | 192600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20230901 | 192500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20230901 | 192400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20230901 | 192300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20230901 | 192200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20230901 | 192100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20230901 | 192000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20230901 | 191900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20230901 | 191800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20230901 | 191700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20230901 | 191600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 33 | 20230901 | 191500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20230901 | 191400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20230901 | 191300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20230901 | 191200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20230901 | 191100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20230901 | 191000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20230901 | 190900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20230901 | 190800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20230901 | 190700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20230901 | 190600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20230901 | 190500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20230901 | 190400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20230901 | 190300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20230901 | 190200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20230901 | 190100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20230901 | 190000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20230901 | 185900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20230901 | 185800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20230901 | 185700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20230901 | 185600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20230901 | 185500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20230901 | 185400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20230901 | 185300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20230901 | 185200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20230901 | 185100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20230901 | 185000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20230901 | 184900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20230901 | 184800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20230901 | 184700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20230901 | 184600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 63 | 20230901 | 184500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20230901 | 184400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20230901 | 184300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20230901 | 184200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20230901 | 184100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20230901 | 184000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20230901 | 183900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20230901 | 183800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20230901 | 183700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20230901 | 183600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20230901 | 183500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20230901 | 183400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20230901 | 183300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20230901 | 183200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20230901 | 183100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20230901 | 183000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20230901 | 182900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20230901 | 182800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20230901 | 182700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20230901 | 182600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20230901 | 182500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20230901 | 182400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20230901 | 182300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20230901 | 182200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20230901 | 182100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20230901 | 182000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20230901 | 181900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20230901 | 181800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20230901 | 181700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20230901 | 181600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 93 | 20230901 | 181500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20230901 | 181400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20230901 | 181300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20230901 | 181200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20230901 | 181100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20230901 | 181000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20230901 | 180900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20230901 | 180800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20230901 | 180700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20230901 | 180600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20230901 | 180500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20230901 | 180400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20230901 | 180300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20230901 | 180200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20230901 | 180100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20230901 | 180000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20230901 | 175900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20230901 | 175800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20230901 | 175700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20230901 | 175600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20230901 | 175500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20230901 | 175400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20230901 | 175300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20230901 | 175200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20230901 | 175100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20230901 | 175000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20230901 | 174900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20230901 | 174800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20230901 | 174700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20230901 | 174600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 123 | 20230901 | 174500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20230901 | 174400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20230901 | 174300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20230901 | 174200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20230901 | 174100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20230901 | 174000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20230901 | 173900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20230901 | 173800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20230901 | 173700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20230901 | 173600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20230901 | 173500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20230901 | 173400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20230901 | 173300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20230901 | 173200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20230901 | 173100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20230901 | 173000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20230901 | 172900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20230901 | 172800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20230901 | 172700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20230901 | 172600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20230901 | 172500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20230901 | 172400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20230901 | 172300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20230901 | 172200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20230901 | 172100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20230901 | 172000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20230901 | 171900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20230901 | 171800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20230901 | 171700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20230901 | 171600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 153 | 20230901 | 171500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20230901 | 171400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20230901 | 171300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20230901 | 171200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20230901 | 171100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20230901 | 171000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20230901 | 170900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20230901 | 170800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20230901 | 170700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20230901 | 170600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20230901 | 170500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20230901 | 170400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20230901 | 170300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20230901 | 170200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20230901 | 170100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20230901 | 170000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20230901 | 165900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20230901 | 165800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20230901 | 165700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20230901 | 165600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20230901 | 165500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20230901 | 165400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20230901 | 165300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20230901 | 165200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20230901 | 165100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20230901 | 165000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20230901 | 164900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20230901 | 164800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20230901 | 164700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20230901 | 164600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 183 | 20230901 | 164500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20230901 | 164400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20230901 | 164300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20230901 | 164200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20230901 | 164100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20230901 | 164000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20230901 | 163900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20230901 | 163800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20230901 | 163700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20230901 | 163600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20230901 | 163500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20230901 | 163400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20230901 | 163300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20230901 | 163200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20230901 | 163100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20230901 | 163000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20230901 | 162900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20230901 | 162800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20230901 | 162700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20230901 | 162600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20230901 | 162500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20230901 | 162400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20230901 | 162300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20230901 | 162200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20230901 | 162100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20230901 | 162000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20230901 | 161900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20230901 | 161800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20230901 | 161700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20230901 | 161600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 213 | 20230901 | 161500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20230901 | 161400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20230901 | 161300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20230901 | 161200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20230901 | 161100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20230901 | 161000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20230901 | 160900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20230901 | 160800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20230901 | 160700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20230901 | 160600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20230901 | 160500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20230901 | 160400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20230901 | 160300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20230901 | 160200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20230901 | 160100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20230901 | 160000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20230901 | 155900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20230901 | 155800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20230901 | 155700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20230901 | 155600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20230901 | 155500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20230901 | 155400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20230901 | 155300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20230901 | 155200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20230901 | 155100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20230901 | 155000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20230901 | 154900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20230901 | 154800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20230901 | 154700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20230901 | 154600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 243 | 20230901 | 154500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20230901 | 154400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20230901 | 154300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20230901 | 154200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20230901 | 154100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20230901 | 154000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20230901 | 153900 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20230901 | 153800 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20230901 | 153700 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20230901 | 153600 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20230901 | 153500 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20230901 | 153400 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20230901 | 153300 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20230901 | 153200 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20230901 | 153100 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20230901 | 153000 | 26061743300 | 49550 | 49550 | 49550 | 49550 | 7030 |
| 259 | 20230901 | 152900 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20230901 | 152800 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20230901 | 152700 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20230901 | 152600 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20230901 | 152500 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20230901 | 152400 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20230901 | 152300 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20230901 | 152200 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20230901 | 152100 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20230901 | 152000 | 25713406800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20230901 | 151900 | 25713406800 | 49400 | 49550 | 49550 | 49350 | 2624 |
| 270 | 20230901 | 151800 | 25583781050 | 49500 | 49650 | 49650 | 49500 | 1606 |
| 271 | 20230901 | 151700 | 25504176350 | 49650 | 49750 | 49750 | 49650 | 1226 |
| 272 | 20230901 | 151600 | 25443283250 | 49750 | 49750 | 49750 | 49700 | 847 |
| 273 | 20230901 | 151500 | 25401174000 | 49750 | 49700 | 49750 | 49700 | 862 |
| 274 | 20230901 | 151400 | 25358305900 | 49750 | 49700 | 49750 | 49700 | 2059 |
| 275 | 20230901 | 151300 | 25255921450 | 49700 | 49700 | 49750 | 49650 | 953 |
| 276 | 20230901 | 151200 | 25208554800 | 49700 | 49650 | 49700 | 49650 | 295 |
| 277 | 20230901 | 151100 | 25193899450 | 49650 | 49700 | 49700 | 49650 | 957 |
| 278 | 20230901 | 151000 | 25146377700 | 49650 | 49750 | 49750 | 49650 | 419 |
| 279 | 20230901 | 150900 | 25125554500 | 49700 | 49750 | 49750 | 49700 | 957 |
| 280 | 20230901 | 150800 | 25077948900 | 49700 | 49700 | 49750 | 49700 | 381 |
| 281 | 20230901 | 150700 | 25059004400 | 49700 | 49850 | 49850 | 49700 | 1949 |
| 282 | 20230901 | 150600 | 24961971100 | 49800 | 49800 | 49850 | 49800 | 811 |
| 283 | 20230901 | 150500 | 24921556300 | 49800 | 49750 | 49850 | 49750 | 3107 |
| 284 | 20230901 | 150400 | 24766825200 | 49800 | 49850 | 49900 | 49750 | 1325 |
| 285 | 20230901 | 150300 | 24700801250 | 49850 | 49950 | 49950 | 49850 | 1325 |
| 286 | 20230901 | 150200 | 24634677800 | 49900 | 49950 | 50000 | 49900 | 830 |
| 287 | 20230901 | 150100 | 24593226750 | 49950 | 49950 | 50100 | 49950 | 1383 |
| 288 | 20230901 | 150000 | 24524086800 | 50000 | 50100 | 50100 | 49950 | 1924 |
| 289 | 20230901 | 145900 | 24427824100 | 50100 | 50100 | 50200 | 50000 | 1531 |
| 290 | 20230901 | 145800 | 24351128400 | 50100 | 50100 | 50100 | 50000 | 1361 |
| 291 | 20230901 | 145700 | 24282942800 | 50100 | 50200 | 50200 | 50100 | 2234 |
| 292 | 20230901 | 145600 | 24170880800 | 50200 | 50100 | 50300 | 50100 | 2130 |
| 293 | 20230901 | 145500 | 24064011900 | 50100 | 50300 | 50400 | 50000 | 10914 |
| 294 | 20230901 | 145400 | 23515886600 | 50300 | 50300 | 50400 | 50300 | 2556 |
| 295 | 20230901 | 145300 | 23387120400 | 50300 | 50400 | 50500 | 50300 | 3647 |
| 296 | 20230901 | 145200 | 23203410300 | 50300 | 50400 | 50500 | 50300 | 10430 |
| 297 | 20230901 | 145100 | 22677943000 | 50300 | 50300 | 50400 | 50200 | 5700 |
| 298 | 20230901 | 145000 | 22391236000 | 50200 | 50200 | 50200 | 50100 | 6159 |
| 299 | 20230901 | 144900 | 22082077100 | 50200 | 50200 | 50200 | 50100 | 3400 |
| 300 | 20230901 | 144800 | 21911401800 | 50200 | 50100 | 50200 | 50100 | 1873 |
| 301 | 20230901 | 144700 | 21817471100 | 50100 | 50000 | 50100 | 50000 | 9137 |
| 302 | 20230901 | 144600 | 21360357400 | 49950 | 49950 | 50000 | 49900 | 4393 |
| 303 | 20230901 | 144500 | 21140875700 | 49950 | 49900 | 49950 | 49900 | 1487 |
| 304 | 20230901 | 144400 | 21066603000 | 49950 | 49900 | 49950 | 49900 | 1646 |
| 305 | 20230901 | 144300 | 20984413500 | 49950 | 49950 | 49950 | 49900 | 1334 |
| 306 | 20230901 | 144200 | 20917791250 | 49950 | 49950 | 49950 | 49900 | 1639 |
| 307 | 20230901 | 144100 | 20835926500 | 49950 | 49850 | 49950 | 49850 | 2860 |
| 308 | 20230901 | 144000 | 20693159150 | 49900 | 49800 | 49900 | 49800 | 1265 |
| 309 | 20230901 | 143900 | 20630090900 | 49800 | 49900 | 49900 | 49800 | 2150 |
| 310 | 20230901 | 143800 | 20522835650 | 49900 | 49900 | 49900 | 49850 | 1328 |
| 311 | 20230901 | 143700 | 20456584600 | 49850 | 49800 | 49900 | 49800 | 4052 |
| 312 | 20230901 | 143600 | 20254571700 | 49800 | 49900 | 49900 | 49800 | 2722 |
| 313 | 20230901 | 143500 | 20118877400 | 49850 | 49900 | 49900 | 49850 | 2052 |
| 314 | 20230901 | 143400 | 20016496650 | 49900 | 49850 | 49900 | 49850 | 1683 |
| 315 | 20230901 | 143300 | 19932534000 | 49850 | 49850 | 49900 | 49850 | 1402 |
| 316 | 20230901 | 143200 | 19862629900 | 49850 | 49800 | 49850 | 49800 | 3289 |
| 317 | 20230901 | 143100 | 19698781050 | 49800 | 49750 | 49800 | 49700 | 2597 |
| 318 | 20230901 | 143000 | 19569506900 | 49700 | 49750 | 49750 | 49700 | 1046 |
| 319 | 20230901 | 142900 | 19517473950 | 49750 | 49750 | 49750 | 49700 | 635 |
| 320 | 20230901 | 142800 | 19485888750 | 49700 | 49700 | 49750 | 49700 | 1116 |
| 321 | 20230901 | 142700 | 19430411300 | 49750 | 49700 | 49750 | 49700 | 988 |
| 322 | 20230901 | 142600 | 19381288450 | 49700 | 49750 | 49750 | 49650 | 1594 |
| 323 | 20230901 | 142500 | 19302052250 | 49750 | 49650 | 49750 | 49650 | 3246 |
| 324 | 20230901 | 142400 | 19140766300 | 49700 | 49700 | 49700 | 49650 | 844 |
| 325 | 20230901 | 142300 | 19098822650 | 49700 | 49700 | 49700 | 49650 | 804 |
| 326 | 20230901 | 142200 | 19058891650 | 49650 | 49600 | 49700 | 49600 | 576 |
| 327 | 20230901 | 142100 | 19030292650 | 49650 | 49600 | 49650 | 49600 | 1383 |
| 328 | 20230901 | 142000 | 18961631300 | 49650 | 49600 | 49650 | 49550 | 481 |
| 329 | 20230901 | 141900 | 18937760850 | 49550 | 49600 | 49600 | 49550 | 1121 |
| 330 | 20230901 | 141800 | 18882193300 | 49550 | 49600 | 49650 | 49550 | 1432 |
| 331 | 20230901 | 141700 | 18811169650 | 49600 | 49550 | 49600 | 49550 | 602 |
| 332 | 20230901 | 141600 | 18781320500 | 49550 | 49550 | 49600 | 49550 | 1897 |
| 333 | 20230901 | 141500 | 18687267100 | 49550 | 49450 | 49550 | 49450 | 745 |
| 334 | 20230901 | 141400 | 18650402650 | 49450 | 49350 | 49450 | 49350 | 660 |
| 335 | 20230901 | 141300 | 18617804450 | 49350 | 49250 | 49350 | 49250 | 693 |
| 336 | 20230901 | 141200 | 18583609300 | 49250 | 49300 | 49350 | 49250 | 766 |
| 337 | 20230901 | 141100 | 18545843100 | 49300 | 49400 | 49450 | 49250 | 1400 |
| 338 | 20230901 | 141000 | 18476742500 | 49400 | 49500 | 49500 | 49400 | 1177 |
| 339 | 20230901 | 140900 | 18418538250 | 49500 | 49550 | 49550 | 49450 | 1226 |
| 340 | 20230901 | 140800 | 18357853100 | 49500 | 49600 | 49600 | 49450 | 2673 |
| 341 | 20230901 | 140700 | 18225532550 | 49600 | 49550 | 49600 | 49550 | 801 |
| 342 | 20230901 | 140600 | 18185816650 | 49550 | 49600 | 49600 | 49500 | 1494 |
| 343 | 20230901 | 140500 | 18111792400 | 49600 | 49550 | 49600 | 49550 | 1048 |
| 344 | 20230901 | 140400 | 18059838800 | 49550 | 49600 | 49600 | 49500 | 1700 |
| 345 | 20230901 | 140300 | 17975562250 | 49650 | 49600 | 49650 | 49550 | 1044 |
| 346 | 20230901 | 140200 | 17923770050 | 49600 | 49600 | 49600 | 49550 | 1159 |
| 347 | 20230901 | 140100 | 17866295600 | 49600 | 49500 | 49600 | 49500 | 3378 |
| 348 | 20230901 | 140000 | 17699016200 | 49500 | 49500 | 49500 | 49500 | 1011 |
| 349 | 20230901 | 135900 | 17648971700 | 49500 | 49450 | 49500 | 49400 | 1793 |
| 350 | 20230901 | 135800 | 17560300600 | 49450 | 49450 | 49500 | 49450 | 683 |
| 351 | 20230901 | 135700 | 17526498750 | 49500 | 49500 | 49500 | 49450 | 683 |
| 352 | 20230901 | 135600 | 17492700650 | 49500 | 49450 | 49500 | 49450 | 2762 |
| 353 | 20230901 | 135500 | 17356103400 | 49400 | 49400 | 49400 | 49350 | 883 |
| 354 | 20230901 | 135400 | 17312486550 | 49400 | 49350 | 49400 | 49300 | 700 |
| 355 | 20230901 | 135300 | 17277942450 | 49350 | 49350 | 49350 | 49300 | 793 |
| 356 | 20230901 | 135200 | 17238807950 | 49300 | 49300 | 49400 | 49250 | 2840 |
| 357 | 20230901 | 135100 | 17098682350 | 49300 | 49250 | 49300 | 49250 | 1705 |
| 358 | 20230901 | 135000 | 17014705750 | 49250 | 49200 | 49250 | 49200 | 586 |
| 359 | 20230901 | 134900 | 16985845850 | 49250 | 49200 | 49250 | 49200 | 2048 |
| 360 | 20230901 | 134800 | 16885066750 | 49200 | 49150 | 49200 | 49100 | 399 |
| 361 | 20230901 | 134700 | 16865437700 | 49150 | 49150 | 49150 | 49150 | 722 |
| 362 | 20230901 | 134600 | 16829951400 | 49150 | 49050 | 49150 | 49050 | 484 |
| 363 | 20230901 | 134500 | 16806173000 | 49150 | 49050 | 49150 | 49050 | 422 |
| 364 | 20230901 | 134400 | 16785450550 | 49100 | 49150 | 49150 | 49050 | 1427 |
| 365 | 20230901 | 134300 | 16715372300 | 49150 | 49150 | 49150 | 49100 | 453 |
| 366 | 20230901 | 134200 | 16693109950 | 49100 | 49100 | 49100 | 49050 | 829 |
| 367 | 20230901 | 134100 | 16652413550 | 49100 | 49050 | 49100 | 49000 | 486 |
| 368 | 20230901 | 134000 | 16628574050 | 49100 | 49000 | 49100 | 49000 | 852 |
| 369 | 20230901 | 133900 | 16586797750 | 49000 | 49000 | 49000 | 48900 | 516 |
| 370 | 20230901 | 133800 | 16561532400 | 48950 | 48950 | 49000 | 48950 | 415 |
| 371 | 20230901 | 133700 | 16541211000 | 49000 | 49000 | 49000 | 48950 | 475 |
| 372 | 20230901 | 133600 | 16517938600 | 49000 | 48800 | 49000 | 48750 | 2706 |
| 373 | 20230901 | 133500 | 16385851700 | 48850 | 48900 | 48900 | 48800 | 2061 |
| 374 | 20230901 | 133400 | 16285227300 | 48900 | 48900 | 48900 | 48850 | 350 |
| 375 | 20230901 | 133300 | 16268113050 | 48900 | 48950 | 48950 | 48900 | 639 |
| 376 | 20230901 | 133200 | 16236851600 | 48950 | 48950 | 49000 | 48950 | 389 |
| 377 | 20230901 | 133100 | 16217804000 | 49000 | 48950 | 49000 | 48950 | 582 |
| 378 | 20230901 | 133000 | 16189288700 | 48950 | 49000 | 49000 | 48950 | 184 |
| 379 | 20230901 | 132900 | 16180276950 | 49000 | 49100 | 49100 | 48950 | 842 |
| 380 | 20230901 | 132800 | 16139003000 | 49050 | 49100 | 49100 | 49050 | 172 |
| 381 | 20230901 | 132700 | 16130565050 | 49100 | 49100 | 49150 | 49100 | 557 |
| 382 | 20230901 | 132600 | 16103209700 | 49150 | 49100 | 49150 | 49100 | 321 |
| 383 | 20230901 | 132500 | 16087437150 | 49100 | 49100 | 49150 | 49050 | 690 |
| 384 | 20230901 | 132400 | 16053558000 | 49100 | 49000 | 49200 | 48950 | 2603 |
| 385 | 20230901 | 132300 | 15925851000 | 49000 | 48950 | 49000 | 48950 | 324 |
| 386 | 20230901 | 132200 | 15909987550 | 48900 | 48900 | 48950 | 48900 | 592 |
| 387 | 20230901 | 132100 | 15881028300 | 48900 | 48850 | 48900 | 48850 | 347 |
| 388 | 20230901 | 132000 | 15864062600 | 48850 | 48800 | 48900 | 48800 | 694 |
| 389 | 20230901 | 131900 | 15830182450 | 48800 | 48800 | 48800 | 48750 | 719 |
| 390 | 20230901 | 131800 | 15795120300 | 48800 | 48750 | 48800 | 48750 | 594 |
| 391 | 20230901 | 131700 | 15766161600 | 48800 | 48750 | 48800 | 48750 | 90 |
| 392 | 20230901 | 131600 | 15761774050 | 48750 | 48700 | 48750 | 48700 | 273 |
| 393 | 20230901 | 131500 | 15748465550 | 48750 | 48750 | 48750 | 48750 | 178 |
| 394 | 20230901 | 131400 | 15739788050 | 48750 | 48800 | 48800 | 48700 | 1055 |
| 395 | 20230901 | 131300 | 15688397150 | 48750 | 48750 | 48750 | 48700 | 379 |
| 396 | 20230901 | 131200 | 15669924400 | 48700 | 48700 | 48700 | 48700 | 1040 |
| 397 | 20230901 | 131100 | 15619276400 | 48700 | 48700 | 48700 | 48650 | 58 |
| 398 | 20230901 | 131000 | 15616453150 | 48700 | 48700 | 48700 | 48650 | 428 |
| 399 | 20230901 | 130900 | 15595610450 | 48700 | 48700 | 48700 | 48650 | 247 |
| 400 | 20230901 | 130800 | 15583583050 | 48700 | 48650 | 48700 | 48650 | 226 |
| 401 | 20230901 | 130700 | 15572580700 | 48650 | 48700 | 48700 | 48650 | 701 |
| 402 | 20230901 | 130600 | 15538474750 | 48700 | 48700 | 48700 | 48700 | 123 |
| 403 | 20230901 | 130500 | 15532484650 | 48650 | 48700 | 48700 | 48650 | 1116 |
| 404 | 20230901 | 130400 | 15478174850 | 48700 | 48700 | 48700 | 48650 | 85 |
| 405 | 20230901 | 130300 | 15474035600 | 48650 | 48700 | 48700 | 48650 | 269 |
| 406 | 20230901 | 130200 | 15460945600 | 48700 | 48700 | 48700 | 48650 | 381 |
| 407 | 20230901 | 130100 | 15442391050 | 48650 | 48750 | 48750 | 48650 | 983 |
| 408 | 20230901 | 130000 | 15394551600 | 48750 | 48750 | 48750 | 48700 | 179 |
| 409 | 20230901 | 125900 | 15385825450 | 48750 | 48750 | 48750 | 48750 | 145 |
| 410 | 20230901 | 125800 | 15378756700 | 48750 | 48700 | 48750 | 48700 | 88 |
| 411 | 20230901 | 125700 | 15374469750 | 48700 | 48700 | 48750 | 48700 | 524 |
| 412 | 20230901 | 125600 | 15348950250 | 48700 | 48750 | 48750 | 48700 | 222 |
| 413 | 20230901 | 125500 | 15338132750 | 48700 | 48700 | 48750 | 48700 | 113 |
| 414 | 20230901 | 125400 | 15332626400 | 48750 | 48750 | 48750 | 48700 | 445 |
| 415 | 20230901 | 125300 | 15310949300 | 48750 | 48800 | 48800 | 48700 | 646 |
| 416 | 20230901 | 125200 | 15279479650 | 48800 | 48750 | 48800 | 48750 | 995 |
| 417 | 20230901 | 125100 | 15230965050 | 48700 | 48700 | 48700 | 48700 | 1086 |
| 418 | 20230901 | 125000 | 15178076850 | 48700 | 48650 | 48700 | 48650 | 171 |
| 419 | 20230901 | 124900 | 15169755850 | 48700 | 48750 | 48750 | 48700 | 71 |
| 420 | 20230901 | 124800 | 15166296400 | 48700 | 48700 | 48800 | 48650 | 453 |
| 421 | 20230901 | 124700 | 15144235300 | 48700 | 48800 | 48800 | 48650 | 1418 |
| 422 | 20230901 | 124600 | 15075141950 | 48800 | 48800 | 48850 | 48800 | 674 |
| 423 | 20230901 | 124500 | 15042248550 | 48850 | 48850 | 48850 | 48800 | 697 |
| 424 | 20230901 | 124400 | 15008228400 | 48850 | 48850 | 48850 | 48850 | 67 |
| 425 | 20230901 | 124300 | 15004955450 | 48850 | 48850 | 48850 | 48800 | 690 |
| 426 | 20230901 | 124200 | 14971251050 | 48850 | 48800 | 48850 | 48800 | 636 |
| 427 | 20230901 | 124100 | 14940210900 | 48800 | 48800 | 48850 | 48800 | 214 |
| 428 | 20230901 | 124000 | 14929767500 | 48850 | 48900 | 48900 | 48850 | 132 |
| 429 | 20230901 | 123900 | 14923318050 | 48900 | 48850 | 48900 | 48850 | 269 |
| 430 | 20230901 | 123800 | 14910173100 | 48850 | 48900 | 48900 | 48850 | 1120 |
| 431 | 20230901 | 123700 | 14855428600 | 48900 | 48900 | 48900 | 48800 | 1051 |
| 432 | 20230901 | 123600 | 14804082700 | 48900 | 48900 | 48950 | 48850 | 893 |
| 433 | 20230901 | 123500 | 14760415200 | 48850 | 48750 | 48850 | 48750 | 747 |
| 434 | 20230901 | 123400 | 14723954600 | 48800 | 48700 | 48800 | 48650 | 1083 |
| 435 | 20230901 | 123300 | 14671210800 | 48650 | 48600 | 48700 | 48600 | 674 |
| 436 | 20230901 | 123200 | 14638447100 | 48600 | 48600 | 48600 | 48600 | 111 |
| 437 | 20230901 | 123100 | 14633052500 | 48550 | 48500 | 48550 | 48500 | 1951 |
| 438 | 20230901 | 123000 | 14538373350 | 48550 | 48550 | 48600 | 48500 | 419 |
| 439 | 20230901 | 122900 | 14518032850 | 48550 | 48550 | 48600 | 48550 | 845 |
| 440 | 20230901 | 122800 | 14477005300 | 48550 | 48600 | 48600 | 48550 | 866 |
| 441 | 20230901 | 122700 | 14434957550 | 48600 | 48550 | 48600 | 48550 | 169 |
| 442 | 20230901 | 122600 | 14426748700 | 48550 | 48600 | 48650 | 48550 | 851 |
| 443 | 20230901 | 122500 | 14385396350 | 48650 | 48650 | 48650 | 48650 | 212 |
| 444 | 20230901 | 122400 | 14375082550 | 48650 | 48650 | 48650 | 48600 | 85 |
| 445 | 20230901 | 122300 | 14370947800 | 48600 | 48800 | 48800 | 48600 | 3358 |
| 446 | 20230901 | 122200 | 14207379950 | 48800 | 48800 | 48800 | 48750 | 111 |
| 447 | 20230901 | 122100 | 14201964200 | 48800 | 48750 | 48800 | 48750 | 73 |
| 448 | 20230901 | 122000 | 14198402800 | 48750 | 48800 | 48800 | 48750 | 380 |
| 449 | 20230901 | 121900 | 14179866100 | 48800 | 48850 | 48850 | 48800 | 423 |
| 450 | 20230901 | 121800 | 14159218950 | 48850 | 48850 | 48850 | 48800 | 226 |
| 451 | 20230901 | 121700 | 14148187900 | 48850 | 48850 | 48850 | 48800 | 43 |
| 452 | 20230901 | 121600 | 14146087750 | 48850 | 48850 | 48850 | 48800 | 217 |
| 453 | 20230901 | 121500 | 14135488800 | 48850 | 48850 | 48850 | 48850 | 114 |
| 454 | 20230901 | 121400 | 14129919900 | 48850 | 48850 | 48850 | 48800 | 295 |
| 455 | 20230901 | 121300 | 14115519200 | 48850 | 48850 | 48850 | 48850 | 146 |
| 456 | 20230901 | 121200 | 14108387100 | 48850 | 48900 | 48900 | 48850 | 573 |
| 457 | 20230901 | 121100 | 14080388500 | 48900 | 48900 | 48900 | 48900 | 84 |
| 458 | 20230901 | 121000 | 14076280900 | 48850 | 48800 | 48850 | 48800 | 518 |
| 459 | 20230901 | 120900 | 14050976900 | 48850 | 48800 | 48850 | 48800 | 123 |
| 460 | 20230901 | 120800 | 14044972300 | 48800 | 48800 | 48800 | 48750 | 200 |
| 461 | 20230901 | 120700 | 14035217300 | 48800 | 48800 | 48800 | 48750 | 500 |
| 462 | 20230901 | 120600 | 14010828250 | 48850 | 48800 | 48850 | 48750 | 128 |
| 463 | 20230901 | 120500 | 14004580150 | 48800 | 48800 | 48800 | 48800 | 80 |
| 464 | 20230901 | 120400 | 14000676150 | 48800 | 48800 | 48800 | 48800 | 321 |
| 465 | 20230901 | 120300 | 13985011350 | 48800 | 48800 | 48800 | 48750 | 380 |
| 466 | 20230901 | 120200 | 13966467700 | 48800 | 48800 | 48800 | 48750 | 208 |
| 467 | 20230901 | 120100 | 13956323150 | 48750 | 48800 | 48800 | 48750 | 53 |
| 468 | 20230901 | 120000 | 13953737300 | 48800 | 48800 | 48800 | 48750 | 890 |
| 469 | 20230901 | 115900 | 13910341000 | 48800 | 48800 | 48800 | 48800 | 260 |
| 470 | 20230901 | 115800 | 13897653000 | 48800 | 48750 | 48800 | 48700 | 587 |
| 471 | 20230901 | 115700 | 13869037100 | 48750 | 48750 | 48750 | 48750 | 728 |
| 472 | 20230901 | 115600 | 13833547100 | 48700 | 48750 | 48750 | 48700 | 68 |
| 473 | 20230901 | 115500 | 13830233400 | 48750 | 48700 | 48750 | 48700 | 91 |
| 474 | 20230901 | 115400 | 13825797400 | 48700 | 48750 | 48750 | 48700 | 145 |
| 475 | 20230901 | 115300 | 13818728900 | 48750 | 48750 | 48750 | 48700 | 301 |
| 476 | 20230901 | 115200 | 13804055500 | 48750 | 48750 | 48750 | 48700 | 504 |
| 477 | 20230901 | 115100 | 13779503300 | 48750 | 48750 | 48750 | 48700 | 402 |
| 478 | 20230901 | 115000 | 13759917650 | 48750 | 48750 | 48750 | 48700 | 40 |
| 479 | 20230901 | 114900 | 13757967750 | 48750 | 48700 | 48750 | 48700 | 257 |
| 480 | 20230901 | 114800 | 13745449300 | 48700 | 48700 | 48700 | 48650 | 177 |
| 481 | 20230901 | 114700 | 13736829600 | 48650 | 48650 | 48700 | 48650 | 751 |
| 482 | 20230901 | 114600 | 13700259950 | 48700 | 48800 | 48800 | 48700 | 617 |
| 483 | 20230901 | 114500 | 13670177850 | 48800 | 48800 | 48800 | 48750 | 330 |
| 484 | 20230901 | 114400 | 13654079350 | 48800 | 48850 | 48850 | 48800 | 290 |
| 485 | 20230901 | 114300 | 13639913500 | 48850 | 48700 | 48850 | 48650 | 3214 |
| 486 | 20230901 | 114200 | 13483253100 | 48700 | 48550 | 48700 | 48500 | 2014 |
| 487 | 20230901 | 114100 | 13385445200 | 48550 | 48700 | 48750 | 48550 | 2028 |
| 488 | 20230901 | 114000 | 13286888950 | 48700 | 48850 | 48850 | 48700 | 3647 |
| 489 | 20230901 | 113900 | 13109040500 | 48850 | 48950 | 48950 | 48800 | 1462 |
| 490 | 20230901 | 113800 | 13037567650 | 48900 | 48900 | 48950 | 48900 | 1575 |
| 491 | 20230901 | 113700 | 12960547100 | 48850 | 48950 | 48950 | 48850 | 1876 |
| 492 | 20230901 | 113600 | 12868834700 | 48950 | 48950 | 49000 | 48950 | 791 |
| 493 | 20230901 | 113500 | 12830111600 | 49000 | 49000 | 49000 | 48950 | 298 |
| 494 | 20230901 | 113400 | 12815513600 | 49000 | 48950 | 49050 | 48950 | 1219 |
| 495 | 20230901 | 113300 | 12755786450 | 48950 | 49000 | 49000 | 48950 | 241 |
| 496 | 20230901 | 113200 | 12743986000 | 48950 | 48950 | 49000 | 48950 | 792 |
| 497 | 20230901 | 113100 | 12705216400 | 48950 | 48950 | 48950 | 48900 | 815 |
| 498 | 20230901 | 113000 | 12665322200 | 48900 | 48900 | 48900 | 48850 | 903 |
| 499 | 20230901 | 112900 | 12621185750 | 48900 | 48950 | 48950 | 48850 | 905 |
| 500 | 20230901 | 112800 | 12576932700 | 48950 | 49000 | 49000 | 48950 | 618 |
| 501 | 20230901 | 112700 | 12546674950 | 49000 | 48950 | 49000 | 48950 | 1002 |
| 502 | 20230901 | 112600 | 12497607050 | 48950 | 49000 | 49000 | 48950 | 281 |
| 503 | 20230901 | 112500 | 12483848000 | 49000 | 49000 | 49000 | 49000 | 120 |
| 504 | 20230901 | 112400 | 12477968000 | 49000 | 49100 | 49100 | 49000 | 2438 |
| 505 | 20230901 | 112300 | 12358448950 | 49100 | 49150 | 49150 | 49050 | 396 |
| 506 | 20230901 | 112200 | 12339006000 | 49150 | 49100 | 49150 | 49050 | 2252 |
| 507 | 20230901 | 112100 | 12228446850 | 49050 | 49050 | 49100 | 49050 | 381 |
| 508 | 20230901 | 112000 | 12209756550 | 49050 | 49150 | 49150 | 49050 | 1721 |
| 509 | 20230901 | 111900 | 12125257100 | 49150 | 49150 | 49200 | 49100 | 790 |
| 510 | 20230901 | 111800 | 12086432650 | 49200 | 49150 | 49200 | 49150 | 933 |
| 511 | 20230901 | 111700 | 12040569150 | 49150 | 49250 | 49250 | 49150 | 3565 |
| 512 | 20230901 | 111600 | 11865189500 | 49250 | 49350 | 49400 | 49250 | 1889 |
| 513 | 20230901 | 111500 | 11772054450 | 49350 | 49400 | 49400 | 49350 | 1084 |
| 514 | 20230901 | 111400 | 11718557400 | 49400 | 49450 | 49450 | 49400 | 1028 |
| 515 | 20230901 | 111300 | 11667770900 | 49450 | 49500 | 49500 | 49450 | 1270 |
| 516 | 20230901 | 111200 | 11604959050 | 49450 | 49500 | 49500 | 49450 | 477 |
| 517 | 20230901 | 111100 | 11581366350 | 49500 | 49550 | 49600 | 49500 | 1264 |
| 518 | 20230901 | 111000 | 11518747450 | 49650 | 49750 | 49750 | 49600 | 881 |
| 519 | 20230901 | 110900 | 11474981300 | 49750 | 49900 | 49900 | 49700 | 4306 |
| 520 | 20230901 | 110800 | 11260546000 | 49900 | 49900 | 49950 | 49850 | 4544 |
| 521 | 20230901 | 110700 | 11033773700 | 49900 | 49850 | 49900 | 49850 | 3822 |
| 522 | 20230901 | 110600 | 10843130100 | 49800 | 49650 | 49850 | 49650 | 5743 |
| 523 | 20230901 | 110500 | 10557331350 | 49650 | 49600 | 49700 | 49550 | 3047 |
| 524 | 20230901 | 110400 | 10406125200 | 49600 | 49500 | 49600 | 49500 | 1868 |
| 525 | 20230901 | 110300 | 10313565150 | 49500 | 49500 | 49550 | 49500 | 947 |
| 526 | 20230901 | 110200 | 10266658350 | 49550 | 49450 | 49550 | 49450 | 2997 |
| 527 | 20230901 | 110100 | 10118320900 | 49450 | 49400 | 49450 | 49400 | 133 |
| 528 | 20230901 | 110000 | 10111746000 | 49400 | 49400 | 49450 | 49400 | 2010 |
| 529 | 20230901 | 105900 | 10012354450 | 49400 | 49400 | 49450 | 49400 | 776 |
| 530 | 20230901 | 105800 | 9973998750 | 49450 | 49400 | 49450 | 49400 | 2020 |
| 531 | 20230901 | 105700 | 9874190600 | 49400 | 49450 | 49500 | 49350 | 7671 |
| 532 | 20230901 | 105600 | 9495158200 | 49400 | 49450 | 49450 | 49400 | 629 |
| 533 | 20230901 | 105500 | 9464054700 | 49450 | 49300 | 49450 | 49300 | 2045 |
| 534 | 20230901 | 105400 | 9363022950 | 49350 | 49350 | 49400 | 49300 | 2575 |
| 535 | 20230901 | 105300 | 9236005950 | 49350 | 49350 | 49350 | 49300 | 1555 |
| 536 | 20230901 | 105200 | 9159267200 | 49300 | 49300 | 49350 | 49300 | 954 |
| 537 | 20230901 | 105100 | 9112229450 | 49300 | 49300 | 49300 | 49250 | 698 |
| 538 | 20230901 | 105000 | 9077818100 | 49300 | 49400 | 49400 | 49250 | 2522 |
| 539 | 20230901 | 104900 | 8953412300 | 49400 | 49400 | 49400 | 49350 | 261 |
| 540 | 20230901 | 104800 | 8940522250 | 49400 | 49350 | 49400 | 49350 | 682 |
| 541 | 20230901 | 104700 | 8906853900 | 49350 | 49250 | 49350 | 49200 | 1290 |
| 542 | 20230901 | 104600 | 8843264450 | 49250 | 49150 | 49250 | 49100 | 905 |
| 543 | 20230901 | 104500 | 8798769250 | 49150 | 49200 | 49250 | 49150 | 1585 |
| 544 | 20230901 | 104400 | 8720747750 | 49200 | 49100 | 49200 | 49100 | 734 |
| 545 | 20230901 | 104300 | 8684671900 | 49100 | 49150 | 49150 | 49100 | 501 |
| 546 | 20230901 | 104200 | 8660069500 | 49150 | 49150 | 49150 | 49100 | 1449 |
| 547 | 20230901 | 104100 | 8588873500 | 49150 | 49200 | 49200 | 49150 | 750 |
| 548 | 20230901 | 104000 | 8551992900 | 49200 | 49250 | 49250 | 49150 | 904 |
| 549 | 20230901 | 103900 | 8507515450 | 49200 | 49200 | 49250 | 49150 | 1242 |
| 550 | 20230901 | 103800 | 8446414300 | 49200 | 49200 | 49200 | 49150 | 573 |
| 551 | 20230901 | 103700 | 8418230100 | 49200 | 49300 | 49350 | 49200 | 1687 |
| 552 | 20230901 | 103600 | 8335089400 | 49300 | 49450 | 49450 | 49300 | 2008 |
| 553 | 20230901 | 103500 | 8235964000 | 49400 | 49550 | 49550 | 49400 | 2553 |
| 554 | 20230901 | 103400 | 8109688350 | 49550 | 49500 | 49600 | 49450 | 4849 |
| 555 | 20230901 | 103300 | 7869571700 | 49450 | 49450 | 49500 | 49350 | 2145 |
| 556 | 20230901 | 103200 | 7763517050 | 49450 | 49300 | 49450 | 49300 | 3679 |
| 557 | 20230901 | 103100 | 7581764550 | 49300 | 49150 | 49300 | 49150 | 3968 |
| 558 | 20230901 | 103000 | 7386302500 | 49150 | 49100 | 49150 | 49050 | 1032 |
| 559 | 20230901 | 102900 | 7335630700 | 49100 | 49100 | 49100 | 49050 | 469 |
| 560 | 20230901 | 102800 | 7312615800 | 49100 | 49100 | 49100 | 49050 | 501 |
| 561 | 20230901 | 102700 | 7288038150 | 49100 | 49050 | 49100 | 49050 | 373 |
| 562 | 20230901 | 102600 | 7269732100 | 49050 | 49250 | 49250 | 49050 | 4716 |
| 563 | 20230901 | 102500 | 7037730600 | 49300 | 49200 | 49300 | 49200 | 1311 |
| 564 | 20230901 | 102400 | 6973150500 | 49250 | 49250 | 49300 | 49200 | 1635 |
| 565 | 20230901 | 102300 | 6892634550 | 49250 | 49100 | 49300 | 49100 | 2556 |
| 566 | 20230901 | 102200 | 6766829850 | 49100 | 49050 | 49150 | 49050 | 5208 |
| 567 | 20230901 | 102100 | 6510967450 | 49050 | 49000 | 49050 | 49000 | 1510 |
| 568 | 20230901 | 102000 | 6436925650 | 49000 | 48950 | 49050 | 48950 | 1164 |
| 569 | 20230901 | 101900 | 6379870100 | 49000 | 48950 | 49000 | 48950 | 1045 |
| 570 | 20230901 | 101800 | 6328673100 | 48950 | 48950 | 49050 | 48950 | 1479 |
| 571 | 20230901 | 101700 | 6256207700 | 48950 | 49000 | 49050 | 48900 | 1440 |
| 572 | 20230901 | 101600 | 6185671250 | 49000 | 48900 | 49050 | 48850 | 2577 |
| 573 | 20230901 | 101500 | 6059446150 | 48900 | 48850 | 48900 | 48850 | 1725 |
| 574 | 20230901 | 101400 | 5975113550 | 48850 | 48750 | 48850 | 48750 | 647 |
| 575 | 20230901 | 101300 | 5943534500 | 48750 | 48800 | 48900 | 48750 | 689 |
| 576 | 20230901 | 101200 | 5909878350 | 48800 | 48700 | 48800 | 48700 | 1304 |
| 577 | 20230901 | 101100 | 5846269750 | 48700 | 48600 | 48700 | 48600 | 1409 |
| 578 | 20230901 | 101000 | 5777716900 | 48600 | 48650 | 48650 | 48550 | 265 |
| 579 | 20230901 | 100900 | 5764837700 | 48650 | 48600 | 48650 | 48550 | 1490 |
| 580 | 20230901 | 100800 | 5692465200 | 48600 | 48650 | 48650 | 48500 | 3535 |
| 581 | 20230901 | 100700 | 5520829050 | 48700 | 48600 | 48700 | 48600 | 401 |
| 582 | 20230901 | 100600 | 5501326500 | 48600 | 48600 | 48700 | 48550 | 1414 |
| 583 | 20230901 | 100500 | 5432531550 | 48600 | 48650 | 48700 | 48600 | 1803 |
| 584 | 20230901 | 100400 | 5344889800 | 48600 | 48750 | 48750 | 48600 | 3269 |
| 585 | 20230901 | 100300 | 5185831150 | 48750 | 48850 | 48900 | 48700 | 3031 |
| 586 | 20230901 | 100200 | 5037963800 | 48850 | 48850 | 48850 | 48750 | 1426 |
| 587 | 20230901 | 100100 | 4968366250 | 48850 | 48850 | 48900 | 48850 | 1383 |
| 588 | 20230901 | 100000 | 4900802650 | 48900 | 48850 | 48950 | 48750 | 651 |
| 589 | 20230901 | 095900 | 4868981450 | 48850 | 48950 | 49000 | 48800 | 1185 |
| 590 | 20230901 | 095800 | 4811076800 | 48950 | 48850 | 49000 | 48850 | 7853 |
| 591 | 20230901 | 095700 | 4426734500 | 48850 | 48800 | 48850 | 48750 | 3528 |
| 592 | 20230901 | 095600 | 4254487700 | 48800 | 48750 | 48800 | 48700 | 4114 |
| 593 | 20230901 | 095500 | 4053760500 | 48800 | 48450 | 48800 | 48450 | 8676 |
| 594 | 20230901 | 095400 | 3631827250 | 48500 | 48500 | 48500 | 48400 | 1734 |
| 595 | 20230901 | 095300 | 3547770200 | 48500 | 48350 | 48550 | 48350 | 4533 |
| 596 | 20230901 | 095200 | 3328096050 | 48350 | 48350 | 48350 | 48250 | 1187 |
| 597 | 20230901 | 095100 | 3270734900 | 48350 | 48300 | 48350 | 48300 | 504 |
| 598 | 20230901 | 095000 | 3246390500 | 48300 | 48150 | 48350 | 48150 | 1511 |
| 599 | 20230901 | 094900 | 3173517750 | 48200 | 48200 | 48200 | 48150 | 574 |
| 600 | 20230901 | 094800 | 3145864450 | 48200 | 48150 | 48200 | 48150 | 984 |
| 601 | 20230901 | 094700 | 3098477050 | 48150 | 48100 | 48150 | 48050 | 632 |
| 602 | 20230901 | 094600 | 3068081700 | 48050 | 48000 | 48050 | 48000 | 490 |
| 603 | 20230901 | 094500 | 3044539050 | 48000 | 48000 | 48000 | 48000 | 347 |
| 604 | 20230901 | 094400 | 3027883050 | 48000 | 47950 | 48050 | 47950 | 1151 |
| 605 | 20230901 | 094300 | 2972643000 | 47900 | 47950 | 47950 | 47900 | 225 |
| 606 | 20230901 | 094200 | 2961859400 | 47950 | 47950 | 48000 | 47950 | 474 |
| 607 | 20230901 | 094100 | 2939129300 | 48000 | 48000 | 48000 | 47950 | 1066 |
| 608 | 20230901 | 094000 | 2888005850 | 48000 | 48000 | 48050 | 47950 | 955 |
| 609 | 20230901 | 093900 | 2842169850 | 47950 | 48050 | 48100 | 47950 | 2194 |
| 610 | 20230901 | 093800 | 2736816600 | 48050 | 48050 | 48150 | 48050 | 364 |
| 611 | 20230901 | 093700 | 2719323000 | 48050 | 48150 | 48200 | 48000 | 1210 |
| 612 | 20230901 | 093600 | 2661144450 | 48200 | 48150 | 48200 | 48050 | 727 |
| 613 | 20230901 | 093500 | 2626169250 | 48150 | 48050 | 48200 | 48050 | 1330 |
| 614 | 20230901 | 093400 | 2562216800 | 48050 | 48050 | 48100 | 48000 | 1370 |
| 615 | 20230901 | 093300 | 2496416850 | 48050 | 48350 | 48350 | 48050 | 3865 |
| 616 | 20230901 | 093200 | 2310202750 | 48350 | 48350 | 48500 | 48350 | 1708 |
| 617 | 20230901 | 093100 | 2227591300 | 48400 | 48600 | 48650 | 48400 | 6658 |
| 618 | 20230901 | 093000 | 1904467400 | 48600 | 48250 | 48600 | 48200 | 9538 |
| 619 | 20230901 | 092900 | 1443004750 | 48250 | 48100 | 48250 | 48100 | 1380 |
| 620 | 20230901 | 092800 | 1376523550 | 48100 | 48000 | 48100 | 47950 | 3081 |
| 621 | 20230901 | 092700 | 1228588000 | 48000 | 47950 | 48000 | 47950 | 802 |
| 622 | 20230901 | 092600 | 1190128450 | 47950 | 47950 | 48000 | 47950 | 1167 |
| 623 | 20230901 | 092500 | 1134168400 | 47900 | 47850 | 48000 | 47850 | 2594 |
| 624 | 20230901 | 092400 | 1009888000 | 47800 | 47900 | 47900 | 47800 | 1170 |
| 625 | 20230901 | 092300 | 953900450 | 47850 | 47800 | 47850 | 47800 | 1170 |
| 626 | 20230901 | 092200 | 897951000 | 47750 | 47850 | 47900 | 47750 | 259 |
| 627 | 20230901 | 092100 | 885575750 | 47850 | 47900 | 47950 | 47850 | 357 |
| 628 | 20230901 | 092000 | 868471800 | 47950 | 47900 | 47950 | 47900 | 1115 |
| 629 | 20230901 | 091900 | 815049550 | 47950 | 47650 | 47950 | 47500 | 1862 |
| 630 | 20230901 | 091800 | 726078850 | 47650 | 47550 | 47650 | 47550 | 924 |
| 631 | 20230901 | 091700 | 682108200 | 47550 | 47450 | 47550 | 47450 | 421 |
| 632 | 20230901 | 091600 | 662106800 | 47450 | 47450 | 47500 | 47450 | 220 |
| 633 | 20230901 | 091500 | 651667200 | 47450 | 47450 | 47500 | 47450 | 240 |
| 634 | 20230901 | 091400 | 640277850 | 47450 | 47500 | 47500 | 47450 | 154 |
| 635 | 20230901 | 091300 | 632968750 | 47500 | 47500 | 47500 | 47450 | 426 |
| 636 | 20230901 | 091200 | 612738750 | 47550 | 47550 | 47550 | 47550 | 20 |
| 637 | 20230901 | 091100 | 611787750 | 47550 | 47550 | 47550 | 47500 | 586 |
| 638 | 20230901 | 091000 | 583951500 | 47550 | 47550 | 47550 | 47550 | 118 |
| 639 | 20230901 | 090900 | 578340600 | 47500 | 47550 | 47600 | 47500 | 308 |
| 640 | 20230901 | 090800 | 563701350 | 47600 | 47450 | 47600 | 47450 | 1675 |
| 641 | 20230901 | 090700 | 484160800 | 47450 | 47500 | 47500 | 47400 | 370 |
| 642 | 20230901 | 090600 | 466616450 | 47500 | 47700 | 47700 | 47450 | 614 |
| 643 | 20230901 | 090500 | 437431050 | 47750 | 47550 | 47800 | 47550 | 1731 |
| 644 | 20230901 | 090400 | 354937000 | 47550 | 47600 | 47700 | 47500 | 1218 |
| 645 | 20230901 | 090300 | 296966400 | 47550 | 47750 | 47850 | 47450 | 1094 |
| 646 | 20230901 | 090200 | 244785050 | 47750 | 47750 | 47850 | 47700 | 1584 |
| 647 | 20230901 | 090100 | 169137550 | 47750 | 47550 | 47750 | 47400 | 1228 |
| 648 | 20230901 | 090000 | 110782600 | 47550 | 47600 | 47700 | 47350 | 2326 |