35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 3 | 20240802 | 200400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240802 | 200300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240802 | 200200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240802 | 200100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240802 | 200000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240802 | 195900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240802 | 195800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240802 | 195700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240802 | 195600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240802 | 195500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240802 | 195400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240802 | 195300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240802 | 195200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240802 | 195100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240802 | 195000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240802 | 194900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240802 | 194800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240802 | 194700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240802 | 194600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240802 | 194500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240802 | 194400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240802 | 194300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240802 | 194200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240802 | 194100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240802 | 194000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240802 | 193900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240802 | 193800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240802 | 193700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240802 | 193600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240802 | 193500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 33 | 20240802 | 193400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240802 | 193300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240802 | 193200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240802 | 193100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240802 | 193000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240802 | 192900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240802 | 192800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240802 | 192700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240802 | 192600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240802 | 192500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240802 | 192400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240802 | 192300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240802 | 192200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240802 | 192100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240802 | 192000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240802 | 191900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240802 | 191800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240802 | 191700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240802 | 191600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240802 | 191500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240802 | 191400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240802 | 191300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240802 | 191200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240802 | 191100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240802 | 191000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240802 | 190900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240802 | 190800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240802 | 190700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240802 | 190600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240802 | 190500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 63 | 20240802 | 190400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240802 | 190300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240802 | 190200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240802 | 190100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240802 | 190000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240802 | 185900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240802 | 185800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240802 | 185700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240802 | 185600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240802 | 185500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240802 | 185400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240802 | 185300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240802 | 185200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240802 | 185100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240802 | 185000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240802 | 184900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240802 | 184800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240802 | 184700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240802 | 184600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240802 | 184500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240802 | 184400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240802 | 184300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240802 | 184200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240802 | 184100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240802 | 184000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240802 | 183900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240802 | 183800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240802 | 183700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240802 | 183600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240802 | 183500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 93 | 20240802 | 183400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240802 | 183300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240802 | 183200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240802 | 183100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240802 | 183000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240802 | 182900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240802 | 182800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240802 | 182700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240802 | 182600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240802 | 182500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240802 | 182400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240802 | 182300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240802 | 182200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240802 | 182100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240802 | 182000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240802 | 181900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240802 | 181800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240802 | 181700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240802 | 181600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240802 | 181500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240802 | 181400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240802 | 181300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240802 | 181200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240802 | 181100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240802 | 181000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240802 | 180900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240802 | 180800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240802 | 180700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240802 | 180600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240802 | 180500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 123 | 20240802 | 180400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240802 | 180300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240802 | 180200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240802 | 180100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240802 | 180000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240802 | 175900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240802 | 175800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240802 | 175700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240802 | 175600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240802 | 175500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240802 | 175400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240802 | 175300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240802 | 175200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240802 | 175100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240802 | 175000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240802 | 174900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240802 | 174800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240802 | 174700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240802 | 174600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240802 | 174500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240802 | 174400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240802 | 174300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240802 | 174200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240802 | 174100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240802 | 174000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240802 | 173900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240802 | 173800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240802 | 173700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240802 | 173600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240802 | 173500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 153 | 20240802 | 173400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240802 | 173300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240802 | 173200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240802 | 173100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240802 | 173000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240802 | 172900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240802 | 172800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240802 | 172700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240802 | 172600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240802 | 172500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240802 | 172400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240802 | 172300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240802 | 172200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240802 | 172100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240802 | 172000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240802 | 171900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240802 | 171800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240802 | 171700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240802 | 171600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240802 | 171500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240802 | 171400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240802 | 171300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240802 | 171200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240802 | 171100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240802 | 171000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240802 | 170900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240802 | 170800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240802 | 170700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240802 | 170600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240802 | 170500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 183 | 20240802 | 170400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240802 | 170300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240802 | 170200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240802 | 170100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240802 | 170000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240802 | 165900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240802 | 165800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240802 | 165700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240802 | 165600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240802 | 165500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240802 | 165400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240802 | 165300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240802 | 165200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240802 | 165100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240802 | 165000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240802 | 164900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240802 | 164800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240802 | 164700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240802 | 164600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240802 | 164500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240802 | 164400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240802 | 164300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240802 | 164200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240802 | 164100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240802 | 164000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240802 | 163900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240802 | 163800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240802 | 163700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240802 | 163600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240802 | 163500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 213 | 20240802 | 163400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240802 | 163300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240802 | 163200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240802 | 163100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240802 | 163000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240802 | 162900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240802 | 162800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240802 | 162700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240802 | 162600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240802 | 162500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240802 | 162400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240802 | 162300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240802 | 162200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240802 | 162100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240802 | 162000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240802 | 161900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240802 | 161800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240802 | 161700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240802 | 161600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240802 | 161500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240802 | 161400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240802 | 161300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240802 | 161200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240802 | 161100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240802 | 161000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240802 | 160900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240802 | 160800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240802 | 160700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240802 | 160600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240802 | 160500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 243 | 20240802 | 160400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240802 | 160300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240802 | 160200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240802 | 160100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240802 | 160000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240802 | 155900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240802 | 155800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240802 | 155700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240802 | 155600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240802 | 155500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240802 | 155400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240802 | 155300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240802 | 155200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240802 | 155100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240802 | 155000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240802 | 154900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240802 | 154800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240802 | 154700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240802 | 154600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240802 | 154500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240802 | 154400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240802 | 154300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240802 | 154200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240802 | 154100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240802 | 154000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240802 | 153900 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240802 | 153800 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240802 | 153700 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240802 | 153600 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240802 | 153500 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 273 | 20240802 | 153400 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240802 | 153300 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240802 | 153200 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240802 | 153100 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240802 | 153000 | 6461642100 | 28300 | 28300 | 28300 | 28300 | 4417 |
| 278 | 20240802 | 152900 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240802 | 152800 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240802 | 152700 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240802 | 152600 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240802 | 152500 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240802 | 152400 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240802 | 152300 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240802 | 152200 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240802 | 152100 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240802 | 152000 | 6336641000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240802 | 151900 | 6336641000 | 28300 | 28250 | 28300 | 28200 | 474 |
| 289 | 20240802 | 151800 | 6323271900 | 28200 | 28200 | 28250 | 28150 | 2431 |
| 290 | 20240802 | 151700 | 6254747450 | 28200 | 28200 | 28250 | 28200 | 807 |
| 291 | 20240802 | 151600 | 6231985650 | 28200 | 28200 | 28250 | 28200 | 921 |
| 292 | 20240802 | 151500 | 6206003950 | 28200 | 28200 | 28250 | 28200 | 1308 |
| 293 | 20240802 | 151400 | 6169114600 | 28250 | 28250 | 28300 | 28200 | 1197 |
| 294 | 20240802 | 151300 | 6135345950 | 28200 | 28200 | 28300 | 28200 | 908 |
| 295 | 20240802 | 151200 | 6109696750 | 28250 | 28200 | 28300 | 28200 | 1217 |
| 296 | 20240802 | 151100 | 6075317500 | 28300 | 28300 | 28350 | 28200 | 1397 |
| 297 | 20240802 | 151000 | 6035818300 | 28350 | 28300 | 28350 | 28250 | 475 |
| 298 | 20240802 | 150900 | 6022383700 | 28300 | 28300 | 28350 | 28300 | 288 |
| 299 | 20240802 | 150800 | 6014231950 | 28350 | 28300 | 28350 | 28250 | 765 |
| 300 | 20240802 | 150700 | 5992602250 | 28250 | 28250 | 28300 | 28250 | 1107 |
| 301 | 20240802 | 150600 | 5961318950 | 28250 | 28300 | 28350 | 28250 | 917 |
| 302 | 20240802 | 150500 | 5935377750 | 28350 | 28300 | 28350 | 28300 | 476 |
| 303 | 20240802 | 150400 | 5921903300 | 28300 | 28250 | 28350 | 28250 | 429 |
| 304 | 20240802 | 150300 | 5909768650 | 28300 | 28300 | 28350 | 28250 | 349 |
| 305 | 20240802 | 150200 | 5899899700 | 28300 | 28300 | 28300 | 28250 | 712 |
| 306 | 20240802 | 150100 | 5879757450 | 28300 | 28300 | 28350 | 28250 | 1091 |
| 307 | 20240802 | 150000 | 5848885350 | 28300 | 28250 | 28300 | 28200 | 597 |
| 308 | 20240802 | 145900 | 5832019750 | 28250 | 28250 | 28300 | 28150 | 4056 |
| 309 | 20240802 | 145800 | 5717595200 | 28250 | 28250 | 28300 | 28200 | 782 |
| 310 | 20240802 | 145700 | 5695491550 | 28250 | 28250 | 28300 | 28200 | 380 |
| 311 | 20240802 | 145600 | 5684759200 | 28250 | 28200 | 28300 | 28200 | 1027 |
| 312 | 20240802 | 145500 | 5655744250 | 28200 | 28200 | 28250 | 28200 | 596 |
| 313 | 20240802 | 145400 | 5638920550 | 28250 | 28250 | 28300 | 28200 | 330 |
| 314 | 20240802 | 145300 | 5629606400 | 28300 | 28300 | 28300 | 28200 | 301 |
| 315 | 20240802 | 145200 | 5621102500 | 28250 | 28250 | 28350 | 28250 | 695 |
| 316 | 20240802 | 145100 | 5601467950 | 28250 | 28250 | 28300 | 28250 | 423 |
| 317 | 20240802 | 145000 | 5589512900 | 28250 | 28250 | 28350 | 28250 | 397 |
| 318 | 20240802 | 144900 | 5578294450 | 28400 | 28250 | 28400 | 28250 | 903 |
| 319 | 20240802 | 144800 | 5552724400 | 28250 | 28300 | 28300 | 28250 | 399 |
| 320 | 20240802 | 144700 | 5541439350 | 28300 | 28250 | 28350 | 28250 | 837 |
| 321 | 20240802 | 144600 | 5517761550 | 28250 | 28250 | 28300 | 28250 | 494 |
| 322 | 20240802 | 144500 | 5503803050 | 28250 | 28300 | 28300 | 28250 | 757 |
| 323 | 20240802 | 144400 | 5482395450 | 28250 | 28250 | 28300 | 28250 | 979 |
| 324 | 20240802 | 144300 | 5454726650 | 28300 | 28300 | 28300 | 28250 | 424 |
| 325 | 20240802 | 144200 | 5442747950 | 28300 | 28350 | 28350 | 28200 | 295 |
| 326 | 20240802 | 144100 | 5434415450 | 28200 | 28150 | 28350 | 28100 | 7614 |
| 327 | 20240802 | 144000 | 5219387400 | 28150 | 28150 | 28200 | 28100 | 548 |
| 328 | 20240802 | 143900 | 5203965850 | 28100 | 28100 | 28150 | 28100 | 1666 |
| 329 | 20240802 | 143800 | 5157138600 | 28100 | 28200 | 28200 | 28100 | 347 |
| 330 | 20240802 | 143700 | 5147371950 | 28100 | 28150 | 28200 | 28100 | 622 |
| 331 | 20240802 | 143600 | 5129879750 | 28200 | 28150 | 28200 | 28100 | 796 |
| 332 | 20240802 | 143500 | 5107473200 | 28150 | 28150 | 28200 | 28150 | 299 |
| 333 | 20240802 | 143400 | 5099056100 | 28200 | 28200 | 28250 | 28150 | 727 |
| 334 | 20240802 | 143300 | 5078573650 | 28200 | 28150 | 28200 | 28100 | 832 |
| 335 | 20240802 | 143200 | 5055152100 | 28150 | 28150 | 28200 | 28150 | 596 |
| 336 | 20240802 | 143100 | 5038374350 | 28200 | 28200 | 28200 | 28150 | 1421 |
| 337 | 20240802 | 143000 | 4998363900 | 28200 | 28200 | 28200 | 28150 | 1129 |
| 338 | 20240802 | 142900 | 4966526550 | 28200 | 28200 | 28250 | 28150 | 304 |
| 339 | 20240802 | 142800 | 4957959050 | 28250 | 28250 | 28300 | 28150 | 472 |
| 340 | 20240802 | 142700 | 4944658300 | 28250 | 28250 | 28250 | 28200 | 432 |
| 341 | 20240802 | 142600 | 4932463050 | 28300 | 28150 | 28300 | 28150 | 1156 |
| 342 | 20240802 | 142500 | 4899856050 | 28200 | 28200 | 28250 | 28150 | 860 |
| 343 | 20240802 | 142400 | 4875629700 | 28200 | 28250 | 28250 | 28200 | 1443 |
| 344 | 20240802 | 142300 | 4834932700 | 28250 | 28300 | 28300 | 28200 | 394 |
| 345 | 20240802 | 142200 | 4823805350 | 28250 | 28200 | 28300 | 28200 | 506 |
| 346 | 20240802 | 142100 | 4809498450 | 28250 | 28300 | 28300 | 28200 | 403 |
| 347 | 20240802 | 142000 | 4798115450 | 28300 | 28250 | 28300 | 28200 | 266 |
| 348 | 20240802 | 141900 | 4790604950 | 28250 | 28250 | 28300 | 28200 | 558 |
| 349 | 20240802 | 141800 | 4774851700 | 28200 | 28250 | 28300 | 28200 | 332 |
| 350 | 20240802 | 141700 | 4765474200 | 28300 | 28250 | 28300 | 28250 | 847 |
| 351 | 20240802 | 141600 | 4741540400 | 28250 | 28250 | 28350 | 28250 | 843 |
| 352 | 20240802 | 141500 | 4717714200 | 28300 | 28250 | 28400 | 28250 | 316 |
| 353 | 20240802 | 141400 | 4708751550 | 28250 | 28350 | 28350 | 28250 | 427 |
| 354 | 20240802 | 141300 | 4696656900 | 28350 | 28350 | 28350 | 28200 | 773 |
| 355 | 20240802 | 141200 | 4674791450 | 28350 | 28350 | 28400 | 28250 | 403 |
| 356 | 20240802 | 141100 | 4663378700 | 28300 | 28250 | 28350 | 28250 | 292 |
| 357 | 20240802 | 141000 | 4655117150 | 28300 | 28300 | 28400 | 28250 | 904 |
| 358 | 20240802 | 140900 | 4629538600 | 28300 | 28300 | 28350 | 28300 | 321 |
| 359 | 20240802 | 140800 | 4620454000 | 28300 | 28300 | 28400 | 28300 | 410 |
| 360 | 20240802 | 140700 | 4608837800 | 28300 | 28350 | 28400 | 28300 | 556 |
| 361 | 20240802 | 140600 | 4593080100 | 28400 | 28350 | 28400 | 28350 | 235 |
| 362 | 20240802 | 140500 | 4586417750 | 28350 | 28300 | 28400 | 28300 | 907 |
| 363 | 20240802 | 140400 | 4560720650 | 28300 | 28250 | 28300 | 28200 | 1024 |
| 364 | 20240802 | 140300 | 4531781150 | 28300 | 28250 | 28300 | 28200 | 1285 |
| 365 | 20240802 | 140200 | 4495476350 | 28250 | 28250 | 28300 | 28250 | 437 |
| 366 | 20240802 | 140100 | 4483129000 | 28300 | 28250 | 28300 | 28250 | 907 |
| 367 | 20240802 | 140000 | 4457505000 | 28250 | 28250 | 28300 | 28250 | 390 |
| 368 | 20240802 | 135900 | 4446487400 | 28250 | 28250 | 28300 | 28250 | 961 |
| 369 | 20240802 | 135800 | 4419338650 | 28250 | 28300 | 28300 | 28250 | 792 |
| 370 | 20240802 | 135700 | 4396957100 | 28300 | 28300 | 28300 | 28250 | 630 |
| 371 | 20240802 | 135600 | 4379142200 | 28300 | 28300 | 28350 | 28250 | 1542 |
| 372 | 20240802 | 135500 | 4335495250 | 28300 | 28250 | 28300 | 28250 | 1108 |
| 373 | 20240802 | 135400 | 4304155250 | 28250 | 28250 | 28300 | 28250 | 1303 |
| 374 | 20240802 | 135300 | 4267345050 | 28250 | 28300 | 28350 | 28250 | 1172 |
| 375 | 20240802 | 135200 | 4234217300 | 28300 | 28300 | 28300 | 28250 | 1717 |
| 376 | 20240802 | 135100 | 4185658650 | 28300 | 28300 | 28350 | 28300 | 803 |
| 377 | 20240802 | 135000 | 4162933650 | 28350 | 28350 | 28400 | 28300 | 1101 |
| 378 | 20240802 | 134900 | 4131733400 | 28350 | 28400 | 28450 | 28350 | 1057 |
| 379 | 20240802 | 134800 | 4101762750 | 28400 | 28350 | 28450 | 28350 | 315 |
| 380 | 20240802 | 134700 | 4092827000 | 28350 | 28400 | 28400 | 28350 | 345 |
| 381 | 20240802 | 134600 | 4083040800 | 28450 | 28400 | 28450 | 28350 | 574 |
| 382 | 20240802 | 134500 | 4066759050 | 28350 | 28400 | 28400 | 28350 | 309 |
| 383 | 20240802 | 134400 | 4057998600 | 28350 | 28400 | 28400 | 28350 | 1628 |
| 384 | 20240802 | 134300 | 4011785650 | 28450 | 28500 | 28500 | 28400 | 8019 |
| 385 | 20240802 | 134200 | 3783391350 | 28500 | 28500 | 28550 | 28500 | 576 |
| 386 | 20240802 | 134100 | 3766975150 | 28600 | 28550 | 28600 | 28550 | 2652 |
| 387 | 20240802 | 134000 | 3691260350 | 28550 | 28550 | 28600 | 28550 | 879 |
| 388 | 20240802 | 133900 | 3666163250 | 28550 | 28550 | 28600 | 28550 | 243 |
| 389 | 20240802 | 133800 | 3659223900 | 28600 | 28550 | 28600 | 28550 | 508 |
| 390 | 20240802 | 133700 | 3644716400 | 28550 | 28550 | 28650 | 28550 | 884 |
| 391 | 20240802 | 133600 | 3619456100 | 28550 | 28600 | 28650 | 28550 | 2503 |
| 392 | 20240802 | 133500 | 3547875500 | 28600 | 28600 | 28650 | 28600 | 266 |
| 393 | 20240802 | 133400 | 3540267800 | 28600 | 28600 | 28650 | 28600 | 616 |
| 394 | 20240802 | 133300 | 3522649700 | 28600 | 28650 | 28650 | 28600 | 478 |
| 395 | 20240802 | 133200 | 3508969350 | 28600 | 28600 | 28650 | 28600 | 990 |
| 396 | 20240802 | 133100 | 3480651500 | 28600 | 28650 | 28700 | 28600 | 689 |
| 397 | 20240802 | 133000 | 3460918050 | 28650 | 28650 | 28700 | 28650 | 409 |
| 398 | 20240802 | 132900 | 3449198450 | 28650 | 28650 | 28700 | 28650 | 369 |
| 399 | 20240802 | 132800 | 3438625450 | 28650 | 28700 | 28700 | 28650 | 586 |
| 400 | 20240802 | 132700 | 3421832750 | 28700 | 28750 | 28750 | 28700 | 348 |
| 401 | 20240802 | 132600 | 3411830300 | 28750 | 28750 | 28750 | 28750 | 53 |
| 402 | 20240802 | 132500 | 3410306550 | 28750 | 28750 | 28800 | 28750 | 719 |
| 403 | 20240802 | 132400 | 3389634650 | 28750 | 28700 | 28750 | 28700 | 109 |
| 404 | 20240802 | 132300 | 3386506250 | 28700 | 28700 | 28700 | 28700 | 216 |
| 405 | 20240802 | 132200 | 3380307050 | 28700 | 28750 | 28750 | 28700 | 511 |
| 406 | 20240802 | 132100 | 3365640550 | 28750 | 28700 | 28750 | 28700 | 54 |
| 407 | 20240802 | 132000 | 3364090700 | 28700 | 28700 | 28750 | 28700 | 146 |
| 408 | 20240802 | 131900 | 3359900100 | 28750 | 28700 | 28750 | 28700 | 50 |
| 409 | 20240802 | 131800 | 3358464700 | 28700 | 28700 | 28700 | 28650 | 190 |
| 410 | 20240802 | 131700 | 3353014900 | 28700 | 28700 | 28700 | 28650 | 233 |
| 411 | 20240802 | 131600 | 3346330850 | 28700 | 28650 | 28700 | 28650 | 162 |
| 412 | 20240802 | 131500 | 3341688300 | 28700 | 28700 | 28700 | 28650 | 55 |
| 413 | 20240802 | 131400 | 3340110300 | 28700 | 28650 | 28700 | 28600 | 1071 |
| 414 | 20240802 | 131300 | 3309397850 | 28650 | 28650 | 28650 | 28650 | 482 |
| 415 | 20240802 | 131200 | 3295588550 | 28650 | 28700 | 28700 | 28650 | 322 |
| 416 | 20240802 | 131100 | 3286361450 | 28650 | 28700 | 28700 | 28650 | 100 |
| 417 | 20240802 | 131000 | 3283495200 | 28650 | 28650 | 28700 | 28650 | 78 |
| 418 | 20240802 | 130900 | 3281259850 | 28650 | 28650 | 28700 | 28650 | 69 |
| 419 | 20240802 | 130800 | 3279282750 | 28700 | 28650 | 28700 | 28650 | 231 |
| 420 | 20240802 | 130700 | 3272664300 | 28700 | 28700 | 28700 | 28700 | 4 |
| 421 | 20240802 | 130600 | 3272549500 | 28650 | 28700 | 28700 | 28650 | 29 |
| 422 | 20240802 | 130500 | 3271718300 | 28650 | 28700 | 28700 | 28650 | 57 |
| 423 | 20240802 | 130400 | 3270084600 | 28650 | 28650 | 28700 | 28650 | 64 |
| 424 | 20240802 | 130300 | 3268250750 | 28650 | 28700 | 28700 | 28650 | 53 |
| 425 | 20240802 | 130200 | 3266731850 | 28650 | 28650 | 28700 | 28650 | 101 |
| 426 | 20240802 | 130100 | 3263838000 | 28600 | 28700 | 28700 | 28600 | 480 |
| 427 | 20240802 | 130000 | 3250087300 | 28700 | 28650 | 28700 | 28600 | 177 |
| 428 | 20240802 | 125900 | 3245016500 | 28650 | 28650 | 28650 | 28600 | 446 |
| 429 | 20240802 | 125800 | 3232239200 | 28650 | 28650 | 28650 | 28600 | 584 |
| 430 | 20240802 | 125700 | 3215513200 | 28600 | 28650 | 28650 | 28600 | 298 |
| 431 | 20240802 | 125600 | 3206989050 | 28600 | 28650 | 28650 | 28600 | 75 |
| 432 | 20240802 | 125500 | 3204843700 | 28600 | 28600 | 28650 | 28600 | 319 |
| 433 | 20240802 | 125400 | 3195716750 | 28600 | 28600 | 28600 | 28600 | 65 |
| 434 | 20240802 | 125300 | 3193857750 | 28600 | 28600 | 28650 | 28600 | 288 |
| 435 | 20240802 | 125200 | 3185618350 | 28650 | 28600 | 28650 | 28600 | 222 |
| 436 | 20240802 | 125100 | 3179263950 | 28650 | 28650 | 28650 | 28600 | 197 |
| 437 | 20240802 | 125000 | 3173628550 | 28600 | 28650 | 28650 | 28600 | 191 |
| 438 | 20240802 | 124900 | 3168165650 | 28600 | 28650 | 28650 | 28600 | 715 |
| 439 | 20240802 | 124800 | 3147715300 | 28650 | 28650 | 28650 | 28600 | 205 |
| 440 | 20240802 | 124700 | 3141845950 | 28600 | 28600 | 28650 | 28600 | 189 |
| 441 | 20240802 | 124600 | 3136440000 | 28600 | 28700 | 28700 | 28600 | 825 |
| 442 | 20240802 | 124500 | 3112835450 | 28700 | 28600 | 28700 | 28600 | 663 |
| 443 | 20240802 | 124400 | 3093857650 | 28650 | 28650 | 28650 | 28600 | 241 |
| 444 | 20240802 | 124300 | 3086958150 | 28650 | 28650 | 28700 | 28650 | 174 |
| 445 | 20240802 | 124200 | 3081972850 | 28600 | 28700 | 28700 | 28600 | 660 |
| 446 | 20240802 | 124100 | 3063067500 | 28650 | 28650 | 28700 | 28650 | 193 |
| 447 | 20240802 | 124000 | 3057535950 | 28700 | 28650 | 28700 | 28650 | 272 |
| 448 | 20240802 | 123900 | 3049736750 | 28650 | 28650 | 28700 | 28650 | 155 |
| 449 | 20240802 | 123800 | 3045295900 | 28650 | 28700 | 28700 | 28650 | 149 |
| 450 | 20240802 | 123700 | 3041026300 | 28700 | 28650 | 28700 | 28650 | 600 |
| 451 | 20240802 | 123600 | 3023835950 | 28700 | 28650 | 28700 | 28650 | 156 |
| 452 | 20240802 | 123500 | 3019364350 | 28700 | 28700 | 28750 | 28700 | 509 |
| 453 | 20240802 | 123400 | 3004755850 | 28700 | 28700 | 28750 | 28700 | 103 |
| 454 | 20240802 | 123300 | 3001799650 | 28700 | 28700 | 28700 | 28700 | 212 |
| 455 | 20240802 | 123200 | 2995715250 | 28750 | 28700 | 28750 | 28700 | 217 |
| 456 | 20240802 | 123100 | 2989482550 | 28700 | 28700 | 28700 | 28650 | 1368 |
| 457 | 20240802 | 123000 | 2950279900 | 28650 | 28700 | 28700 | 28650 | 187 |
| 458 | 20240802 | 122900 | 2944920000 | 28700 | 28650 | 28700 | 28650 | 211 |
| 459 | 20240802 | 122800 | 2938872800 | 28650 | 28700 | 28700 | 28650 | 164 |
| 460 | 20240802 | 122700 | 2934172550 | 28700 | 28650 | 28700 | 28650 | 305 |
| 461 | 20240802 | 122600 | 2925433900 | 28650 | 28650 | 28700 | 28650 | 229 |
| 462 | 20240802 | 122500 | 2918872350 | 28650 | 28650 | 28650 | 28650 | 346 |
| 463 | 20240802 | 122400 | 2908959450 | 28650 | 28700 | 28700 | 28650 | 165 |
| 464 | 20240802 | 122300 | 2904231950 | 28700 | 28650 | 28700 | 28650 | 129 |
| 465 | 20240802 | 122200 | 2900535650 | 28650 | 28700 | 28700 | 28650 | 259 |
| 466 | 20240802 | 122100 | 2893115000 | 28700 | 28700 | 28700 | 28650 | 82 |
| 467 | 20240802 | 122000 | 2890765350 | 28650 | 28700 | 28700 | 28650 | 211 |
| 468 | 20240802 | 121900 | 2884713200 | 28700 | 28750 | 28750 | 28700 | 277 |
| 469 | 20240802 | 121800 | 2876758950 | 28750 | 28750 | 28750 | 28700 | 207 |
| 470 | 20240802 | 121700 | 2870817100 | 28750 | 28750 | 28750 | 28700 | 204 |
| 471 | 20240802 | 121600 | 2864961900 | 28700 | 28700 | 28700 | 28700 | 258 |
| 472 | 20240802 | 121500 | 2857557300 | 28700 | 28750 | 28750 | 28700 | 101 |
| 473 | 20240802 | 121400 | 2854658250 | 28700 | 28700 | 28750 | 28700 | 464 |
| 474 | 20240802 | 121300 | 2841340700 | 28700 | 28700 | 28700 | 28700 | 227 |
| 475 | 20240802 | 121200 | 2834825800 | 28700 | 28750 | 28750 | 28650 | 232 |
| 476 | 20240802 | 121100 | 2828170300 | 28700 | 28650 | 28700 | 28650 | 95 |
| 477 | 20240802 | 121000 | 2825448400 | 28650 | 28700 | 28700 | 28650 | 580 |
| 478 | 20240802 | 120900 | 2808830150 | 28650 | 28700 | 28700 | 28650 | 565 |
| 479 | 20240802 | 120800 | 2792623200 | 28750 | 28700 | 28750 | 28700 | 289 |
| 480 | 20240802 | 120700 | 2784328800 | 28700 | 28750 | 28750 | 28700 | 121 |
| 481 | 20240802 | 120600 | 2780852250 | 28800 | 28700 | 28800 | 28700 | 218 |
| 482 | 20240802 | 120500 | 2774587600 | 28700 | 28750 | 28750 | 28700 | 47 |
| 483 | 20240802 | 120400 | 2773238550 | 28800 | 28750 | 28800 | 28700 | 103 |
| 484 | 20240802 | 120300 | 2770278350 | 28750 | 28800 | 28800 | 28750 | 878 |
| 485 | 20240802 | 120200 | 2744996000 | 28800 | 28850 | 28850 | 28800 | 104 |
| 486 | 20240802 | 120100 | 2742000200 | 28800 | 28800 | 28850 | 28800 | 309 |
| 487 | 20240802 | 120000 | 2733100500 | 28800 | 28750 | 28800 | 28700 | 1903 |
| 488 | 20240802 | 115900 | 2678297700 | 28750 | 28800 | 28800 | 28700 | 196 |
| 489 | 20240802 | 115800 | 2672666250 | 28750 | 28750 | 28800 | 28700 | 183 |
| 490 | 20240802 | 115700 | 2667407000 | 28750 | 28800 | 28800 | 28700 | 320 |
| 491 | 20240802 | 115600 | 2658203950 | 28850 | 28800 | 28850 | 28750 | 351 |
| 492 | 20240802 | 115500 | 2648096250 | 28750 | 28750 | 28800 | 28750 | 184 |
| 493 | 20240802 | 115400 | 2642806000 | 28750 | 28750 | 28750 | 28750 | 240 |
| 494 | 20240802 | 115300 | 2635906000 | 28700 | 28750 | 28750 | 28700 | 224 |
| 495 | 20240802 | 115200 | 2629476650 | 28750 | 28700 | 28750 | 28700 | 188 |
| 496 | 20240802 | 115100 | 2624079900 | 28750 | 28750 | 28750 | 28700 | 398 |
| 497 | 20240802 | 115000 | 2612645650 | 28700 | 28700 | 28750 | 28700 | 208 |
| 498 | 20240802 | 114900 | 2606675900 | 28700 | 28700 | 28700 | 28650 | 844 |
| 499 | 20240802 | 114800 | 2582456650 | 28700 | 28700 | 28700 | 28650 | 158 |
| 500 | 20240802 | 114700 | 2577929150 | 28650 | 28700 | 28700 | 28650 | 352 |
| 501 | 20240802 | 114600 | 2567843850 | 28700 | 28650 | 28700 | 28650 | 439 |
| 502 | 20240802 | 114500 | 2555252950 | 28700 | 28750 | 28750 | 28650 | 794 |
| 503 | 20240802 | 114400 | 2532469000 | 28700 | 28700 | 28750 | 28700 | 212 |
| 504 | 20240802 | 114300 | 2526384350 | 28750 | 28700 | 28750 | 28700 | 223 |
| 505 | 20240802 | 114200 | 2519983350 | 28700 | 28700 | 28750 | 28700 | 163 |
| 506 | 20240802 | 114100 | 2515305050 | 28700 | 28700 | 28700 | 28700 | 243 |
| 507 | 20240802 | 114000 | 2508330950 | 28750 | 28750 | 28750 | 28700 | 460 |
| 508 | 20240802 | 113900 | 2495128600 | 28700 | 28700 | 28750 | 28700 | 443 |
| 509 | 20240802 | 113800 | 2482409200 | 28700 | 28700 | 28750 | 28700 | 156 |
| 510 | 20240802 | 113700 | 2477931450 | 28700 | 28700 | 28750 | 28700 | 242 |
| 511 | 20240802 | 113600 | 2470985900 | 28750 | 28750 | 28750 | 28700 | 98 |
| 512 | 20240802 | 113500 | 2468172850 | 28700 | 28750 | 28750 | 28700 | 353 |
| 513 | 20240802 | 113400 | 2458041200 | 28700 | 28750 | 28750 | 28700 | 360 |
| 514 | 20240802 | 113300 | 2447708900 | 28750 | 28750 | 28750 | 28700 | 160 |
| 515 | 20240802 | 113200 | 2443115900 | 28700 | 28750 | 28750 | 28700 | 398 |
| 516 | 20240802 | 113100 | 2431690250 | 28700 | 28750 | 28750 | 28700 | 105 |
| 517 | 20240802 | 113000 | 2428674300 | 28750 | 28800 | 28800 | 28750 | 332 |
| 518 | 20240802 | 112900 | 2419124200 | 28750 | 28750 | 28800 | 28750 | 981 |
| 519 | 20240802 | 112800 | 2390919700 | 28750 | 28750 | 28800 | 28700 | 567 |
| 520 | 20240802 | 112700 | 2374637000 | 28700 | 28750 | 28800 | 28700 | 443 |
| 521 | 20240802 | 112600 | 2361902300 | 28750 | 28750 | 28800 | 28750 | 498 |
| 522 | 20240802 | 112500 | 2347579050 | 28750 | 28750 | 28800 | 28750 | 123 |
| 523 | 20240802 | 112400 | 2344042600 | 28800 | 28750 | 28800 | 28750 | 353 |
| 524 | 20240802 | 112300 | 2333888650 | 28800 | 28800 | 28800 | 28750 | 83 |
| 525 | 20240802 | 112200 | 2331502000 | 28750 | 28750 | 28800 | 28750 | 319 |
| 526 | 20240802 | 112100 | 2322330500 | 28750 | 28800 | 28800 | 28700 | 287 |
| 527 | 20240802 | 112000 | 2314074700 | 28800 | 28750 | 28800 | 28750 | 650 |
| 528 | 20240802 | 111900 | 2295383550 | 28750 | 28800 | 28800 | 28750 | 65 |
| 529 | 20240802 | 111800 | 2293514700 | 28800 | 28800 | 28800 | 28750 | 1131 |
| 530 | 20240802 | 111700 | 2260997900 | 28800 | 28800 | 28800 | 28750 | 332 |
| 531 | 20240802 | 111600 | 2251441550 | 28850 | 28750 | 28850 | 28750 | 444 |
| 532 | 20240802 | 111500 | 2238657800 | 28750 | 28750 | 28800 | 28750 | 1574 |
| 533 | 20240802 | 111400 | 2193400050 | 28750 | 28800 | 28800 | 28750 | 235 |
| 534 | 20240802 | 111300 | 2186643050 | 28800 | 28750 | 28800 | 28750 | 234 |
| 535 | 20240802 | 111200 | 2179910500 | 28800 | 28750 | 28800 | 28750 | 489 |
| 536 | 20240802 | 111100 | 2165846400 | 28750 | 28800 | 28800 | 28750 | 158 |
| 537 | 20240802 | 111000 | 2161301750 | 28800 | 28800 | 28850 | 28800 | 191 |
| 538 | 20240802 | 110900 | 2155798750 | 28850 | 28850 | 28850 | 28800 | 246 |
| 539 | 20240802 | 110800 | 2148708250 | 28850 | 28850 | 28850 | 28800 | 74 |
| 540 | 20240802 | 110700 | 2146575050 | 28850 | 28800 | 28850 | 28750 | 620 |
| 541 | 20240802 | 110600 | 2128720050 | 28800 | 28850 | 28850 | 28800 | 119 |
| 542 | 20240802 | 110500 | 2125290700 | 28850 | 28800 | 28850 | 28800 | 241 |
| 543 | 20240802 | 110400 | 2118345000 | 28750 | 28800 | 28800 | 28750 | 124 |
| 544 | 20240802 | 110300 | 2114779400 | 28750 | 28750 | 28800 | 28750 | 196 |
| 545 | 20240802 | 110200 | 2109144250 | 28800 | 28800 | 28800 | 28750 | 126 |
| 546 | 20240802 | 110100 | 2105521500 | 28800 | 28800 | 28800 | 28750 | 205 |
| 547 | 20240802 | 110000 | 2099625650 | 28800 | 28800 | 28900 | 28750 | 215 |
| 548 | 20240802 | 105900 | 2093443150 | 28850 | 28800 | 28850 | 28800 | 146 |
| 549 | 20240802 | 105800 | 2089237450 | 28850 | 28850 | 28850 | 28800 | 291 |
| 550 | 20240802 | 105700 | 2080856150 | 28800 | 28850 | 28850 | 28800 | 145 |
| 551 | 20240802 | 105600 | 2076676950 | 28800 | 28800 | 28800 | 28800 | 20 |
| 552 | 20240802 | 105500 | 2076100950 | 28950 | 28800 | 29000 | 28800 | 671 |
| 553 | 20240802 | 105400 | 2056703800 | 28850 | 28850 | 28900 | 28800 | 68 |
| 554 | 20240802 | 105300 | 2054744050 | 28800 | 28900 | 28900 | 28800 | 177 |
| 555 | 20240802 | 105200 | 2049642850 | 28950 | 28950 | 28950 | 28900 | 128 |
| 556 | 20240802 | 105100 | 2045942350 | 28950 | 28950 | 28950 | 28900 | 177 |
| 557 | 20240802 | 105000 | 2040824050 | 29000 | 28950 | 29000 | 28900 | 327 |
| 558 | 20240802 | 104900 | 2031354000 | 28950 | 28950 | 28950 | 28950 | 282 |
| 559 | 20240802 | 104800 | 2023190100 | 29000 | 28850 | 29000 | 28850 | 1961 |
| 560 | 20240802 | 104700 | 1966499800 | 28850 | 28900 | 28900 | 28850 | 140 |
| 561 | 20240802 | 104600 | 1962460600 | 28850 | 28850 | 28900 | 28850 | 284 |
| 562 | 20240802 | 104500 | 1954267150 | 28850 | 28850 | 28900 | 28850 | 190 |
| 563 | 20240802 | 104400 | 1948783150 | 28900 | 28900 | 28900 | 28850 | 606 |
| 564 | 20240802 | 104300 | 1931298750 | 28850 | 28900 | 28900 | 28850 | 487 |
| 565 | 20240802 | 104200 | 1917248550 | 28900 | 28900 | 28900 | 28850 | 309 |
| 566 | 20240802 | 104100 | 1908322000 | 28900 | 28800 | 28900 | 28800 | 123 |
| 567 | 20240802 | 104000 | 1904779050 | 28800 | 28900 | 28900 | 28800 | 146 |
| 568 | 20240802 | 103900 | 1900570550 | 28900 | 28850 | 28900 | 28800 | 290 |
| 569 | 20240802 | 103800 | 1892206850 | 28800 | 28750 | 28850 | 28750 | 1078 |
| 570 | 20240802 | 103700 | 1861158950 | 28800 | 28750 | 28800 | 28750 | 211 |
| 571 | 20240802 | 103600 | 1855092650 | 28750 | 28800 | 28800 | 28750 | 540 |
| 572 | 20240802 | 103500 | 1839558800 | 28750 | 28700 | 28800 | 28650 | 224 |
| 573 | 20240802 | 103400 | 1833124000 | 28650 | 28700 | 28700 | 28650 | 250 |
| 574 | 20240802 | 103300 | 1825960550 | 28650 | 28700 | 28700 | 28650 | 138 |
| 575 | 20240802 | 103200 | 1822006350 | 28750 | 28600 | 28750 | 28600 | 123 |
| 576 | 20240802 | 103100 | 1818488250 | 28650 | 28650 | 28700 | 28600 | 716 |
| 577 | 20240802 | 103000 | 1797974850 | 28650 | 28650 | 28700 | 28600 | 2101 |
| 578 | 20240802 | 102900 | 1737879900 | 28600 | 28650 | 28750 | 28600 | 2649 |
| 579 | 20240802 | 102800 | 1661989850 | 28650 | 28750 | 28800 | 28650 | 988 |
| 580 | 20240802 | 102700 | 1633641150 | 28750 | 28750 | 28750 | 28700 | 4691 |
| 581 | 20240802 | 102600 | 1498974300 | 28800 | 28800 | 28800 | 28750 | 182 |
| 582 | 20240802 | 102500 | 1493741350 | 28750 | 28750 | 28800 | 28750 | 1598 |
| 583 | 20240802 | 102400 | 1447797500 | 28750 | 28850 | 28850 | 28750 | 647 |
| 584 | 20240802 | 102300 | 1429191850 | 28850 | 28800 | 28850 | 28750 | 1784 |
| 585 | 20240802 | 102200 | 1377862050 | 28850 | 28800 | 28850 | 28800 | 234 |
| 586 | 20240802 | 102100 | 1371122600 | 28800 | 28800 | 28850 | 28800 | 752 |
| 587 | 20240802 | 102000 | 1349458450 | 28850 | 28800 | 28850 | 28800 | 500 |
| 588 | 20240802 | 101900 | 1335051750 | 28800 | 28900 | 28900 | 28800 | 87 |
| 589 | 20240802 | 101800 | 1332540700 | 28850 | 28900 | 28900 | 28850 | 192 |
| 590 | 20240802 | 101700 | 1327001100 | 28900 | 28950 | 28950 | 28900 | 43 |
| 591 | 20240802 | 101600 | 1325758300 | 28950 | 28950 | 28950 | 28900 | 127 |
| 592 | 20240802 | 101500 | 1322087800 | 28950 | 29000 | 29000 | 28950 | 260 |
| 593 | 20240802 | 101400 | 1314551850 | 28950 | 29000 | 29000 | 28950 | 71 |
| 594 | 20240802 | 101300 | 1312495900 | 28950 | 28950 | 29000 | 28850 | 623 |
| 595 | 20240802 | 101200 | 1294480550 | 28950 | 28800 | 28950 | 28800 | 148 |
| 596 | 20240802 | 101100 | 1290203250 | 28850 | 28900 | 28900 | 28850 | 605 |
| 597 | 20240802 | 101000 | 1272744150 | 28850 | 28900 | 28900 | 28850 | 150 |
| 598 | 20240802 | 100900 | 1268416400 | 28900 | 28950 | 28950 | 28900 | 145 |
| 599 | 20240802 | 100800 | 1264225700 | 28900 | 29000 | 29000 | 28900 | 89 |
| 600 | 20240802 | 100700 | 1261653400 | 29000 | 28900 | 29000 | 28900 | 233 |
| 601 | 20240802 | 100600 | 1254911800 | 28950 | 28950 | 29000 | 28950 | 77 |
| 602 | 20240802 | 100500 | 1252682250 | 29000 | 28950 | 29000 | 28900 | 339 |
| 603 | 20240802 | 100400 | 1242876600 | 28950 | 28900 | 28950 | 28900 | 137 |
| 604 | 20240802 | 100300 | 1238917200 | 28850 | 28900 | 28900 | 28800 | 224 |
| 605 | 20240802 | 100200 | 1232451450 | 28900 | 28900 | 28900 | 28800 | 1910 |
| 606 | 20240802 | 100100 | 1177434150 | 28900 | 28900 | 28950 | 28850 | 467 |
| 607 | 20240802 | 100000 | 1163956200 | 28850 | 28900 | 28950 | 28850 | 529 |
| 608 | 20240802 | 095900 | 1148678650 | 28900 | 28900 | 28900 | 28850 | 204 |
| 609 | 20240802 | 095800 | 1142790300 | 28900 | 28850 | 28900 | 28850 | 184 |
| 610 | 20240802 | 095700 | 1137481850 | 28900 | 28850 | 28900 | 28850 | 186 |
| 611 | 20240802 | 095600 | 1132115400 | 28900 | 28900 | 28900 | 28850 | 188 |
| 612 | 20240802 | 095500 | 1126684400 | 28900 | 28900 | 28950 | 28850 | 241 |
| 613 | 20240802 | 095400 | 1119724450 | 28900 | 28900 | 28900 | 28850 | 175 |
| 614 | 20240802 | 095300 | 1114672600 | 28900 | 28850 | 28900 | 28850 | 171 |
| 615 | 20240802 | 095200 | 1109739150 | 28850 | 28800 | 28900 | 28800 | 147 |
| 616 | 20240802 | 095100 | 1105498250 | 28800 | 28800 | 28850 | 28750 | 365 |
| 617 | 20240802 | 095000 | 1094989550 | 28800 | 28800 | 28800 | 28750 | 206 |
| 618 | 20240802 | 094900 | 1089060750 | 28800 | 28750 | 28850 | 28750 | 184 |
| 619 | 20240802 | 094800 | 1083765150 | 28800 | 28800 | 28800 | 28750 | 424 |
| 620 | 20240802 | 094700 | 1071566350 | 28750 | 28800 | 28800 | 28750 | 397 |
| 621 | 20240802 | 094600 | 1060152400 | 28800 | 28800 | 28800 | 28750 | 368 |
| 622 | 20240802 | 094500 | 1049559450 | 28750 | 28800 | 28850 | 28750 | 1273 |
| 623 | 20240802 | 094400 | 1012902850 | 28800 | 28850 | 28850 | 28800 | 684 |
| 624 | 20240802 | 094300 | 993177200 | 28850 | 28900 | 28950 | 28850 | 186 |
| 625 | 20240802 | 094200 | 987803250 | 28950 | 28900 | 28950 | 28850 | 451 |
| 626 | 20240802 | 094100 | 974779550 | 28900 | 28950 | 28950 | 28900 | 758 |
| 627 | 20240802 | 094000 | 952866750 | 28950 | 28950 | 29000 | 28950 | 128 |
| 628 | 20240802 | 093900 | 949161000 | 28950 | 29000 | 29000 | 28950 | 184 |
| 629 | 20240802 | 093800 | 943833800 | 29000 | 29000 | 29000 | 28900 | 356 |
| 630 | 20240802 | 093700 | 933530600 | 29000 | 28950 | 29000 | 28900 | 250 |
| 631 | 20240802 | 093600 | 926293250 | 28900 | 28900 | 28900 | 28850 | 295 |
| 632 | 20240802 | 093500 | 917768300 | 28900 | 28900 | 28900 | 28900 | 42 |
| 633 | 20240802 | 093400 | 916554500 | 28900 | 28850 | 28900 | 28800 | 308 |
| 634 | 20240802 | 093300 | 907671750 | 28800 | 29050 | 29050 | 28800 | 2519 |
| 635 | 20240802 | 093200 | 834884300 | 29000 | 28850 | 29050 | 28850 | 2010 |
| 636 | 20240802 | 093100 | 776770150 | 28850 | 28800 | 28850 | 28800 | 38 |
| 637 | 20240802 | 093000 | 775675250 | 28800 | 28800 | 28850 | 28800 | 143 |
| 638 | 20240802 | 092900 | 771555500 | 28750 | 28800 | 28800 | 28750 | 443 |
| 639 | 20240802 | 092800 | 758819100 | 28800 | 28800 | 28850 | 28750 | 364 |
| 640 | 20240802 | 092700 | 748345250 | 28850 | 28800 | 28850 | 28750 | 139 |
| 641 | 20240802 | 092600 | 744344600 | 28750 | 28750 | 28800 | 28750 | 1449 |
| 642 | 20240802 | 092500 | 702644550 | 28750 | 28750 | 28750 | 28700 | 366 |
| 643 | 20240802 | 092400 | 692127150 | 28750 | 28800 | 28800 | 28700 | 512 |
| 644 | 20240802 | 092300 | 677406550 | 28800 | 28800 | 28800 | 28750 | 168 |
| 645 | 20240802 | 092200 | 672575100 | 28800 | 28700 | 28800 | 28700 | 889 |
| 646 | 20240802 | 092100 | 647052600 | 28700 | 28750 | 28750 | 28700 | 200 |
| 647 | 20240802 | 092000 | 641307600 | 28700 | 28800 | 28800 | 28700 | 1384 |
| 648 | 20240802 | 091900 | 601535450 | 28800 | 28900 | 28900 | 28800 | 667 |
| 649 | 20240802 | 091800 | 582279100 | 28900 | 28900 | 28950 | 28900 | 606 |
| 650 | 20240802 | 091700 | 564755600 | 28800 | 28900 | 28900 | 28800 | 2498 |
| 651 | 20240802 | 091600 | 492654400 | 28900 | 28800 | 28900 | 28800 | 1077 |
| 652 | 20240802 | 091500 | 461578900 | 28800 | 28850 | 28850 | 28800 | 1833 |
| 653 | 20240802 | 091400 | 408761700 | 28850 | 28800 | 28900 | 28800 | 59 |
| 654 | 20240802 | 091300 | 407059650 | 28950 | 28950 | 28950 | 28750 | 135 |
| 655 | 20240802 | 091200 | 403156350 | 28750 | 28800 | 28900 | 28750 | 1284 |
| 656 | 20240802 | 091100 | 366171900 | 28800 | 28800 | 28900 | 28800 | 815 |
| 657 | 20240802 | 091000 | 342698300 | 28800 | 29000 | 29000 | 28800 | 997 |
| 658 | 20240802 | 090900 | 313933550 | 28950 | 28950 | 28950 | 28950 | 81 |
| 659 | 20240802 | 090800 | 311588600 | 28950 | 28950 | 28950 | 28850 | 232 |
| 660 | 20240802 | 090700 | 304884450 | 28950 | 28850 | 28950 | 28850 | 1834 |
| 661 | 20240802 | 090600 | 251881050 | 28850 | 28900 | 28900 | 28800 | 858 |
| 662 | 20240802 | 090500 | 227120950 | 28900 | 29000 | 29000 | 28850 | 882 |
| 663 | 20240802 | 090400 | 201646600 | 28950 | 28950 | 29050 | 28950 | 1061 |
| 664 | 20240802 | 090300 | 170897200 | 29000 | 28950 | 29050 | 28950 | 211 |
| 665 | 20240802 | 090200 | 164782850 | 28950 | 29000 | 29050 | 28950 | 794 |
| 666 | 20240802 | 090100 | 141757100 | 29050 | 29000 | 29100 | 28950 | 1001 |
| 667 | 20240802 | 090000 | 112707800 | 28950 | 29000 | 29000 | 28850 | 3879 |