36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 3 | 20240318 | 200500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240318 | 200400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240318 | 200300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240318 | 200200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240318 | 200100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240318 | 200000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240318 | 195900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240318 | 195800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240318 | 195700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240318 | 195600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240318 | 195500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240318 | 195400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240318 | 195300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240318 | 195200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240318 | 195100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240318 | 195000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240318 | 194900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240318 | 194800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240318 | 194700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240318 | 194600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240318 | 194500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240318 | 194400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240318 | 194300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240318 | 194200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240318 | 194100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240318 | 194000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240318 | 193900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240318 | 193800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240318 | 193700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240318 | 193600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 33 | 20240318 | 193500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240318 | 193400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240318 | 193300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240318 | 193200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240318 | 193100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240318 | 193000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240318 | 192900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240318 | 192800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240318 | 192700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240318 | 192600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240318 | 192500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240318 | 192400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240318 | 192300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240318 | 192200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240318 | 192100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240318 | 192000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240318 | 191900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240318 | 191800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240318 | 191700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240318 | 191600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240318 | 191500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240318 | 191400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240318 | 191300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240318 | 191200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240318 | 191100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240318 | 191000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240318 | 190900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240318 | 190800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240318 | 190700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240318 | 190600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 63 | 20240318 | 190500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240318 | 190400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240318 | 190300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240318 | 190200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240318 | 190100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240318 | 190000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240318 | 185900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240318 | 185800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240318 | 185700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240318 | 185600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240318 | 185500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240318 | 185400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240318 | 185300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240318 | 185200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240318 | 185100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240318 | 185000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240318 | 184900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240318 | 184800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240318 | 184700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240318 | 184600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240318 | 184500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240318 | 184400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240318 | 184300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240318 | 184200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240318 | 184100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240318 | 184000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240318 | 183900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240318 | 183800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240318 | 183700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240318 | 183600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 93 | 20240318 | 183500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240318 | 183400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240318 | 183300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240318 | 183200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240318 | 183100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240318 | 183000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240318 | 182900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240318 | 182800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240318 | 182700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240318 | 182600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240318 | 182500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240318 | 182400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240318 | 182300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240318 | 182200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240318 | 182100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240318 | 182000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240318 | 181900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240318 | 181800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240318 | 181700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240318 | 181600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240318 | 181500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240318 | 181400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240318 | 181300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240318 | 181200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240318 | 181100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240318 | 181000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240318 | 180900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240318 | 180800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240318 | 180700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240318 | 180600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 123 | 20240318 | 180500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240318 | 180400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240318 | 180300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240318 | 180200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240318 | 180100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240318 | 180000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240318 | 175900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240318 | 175800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240318 | 175700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240318 | 175600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240318 | 175500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240318 | 175400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240318 | 175300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240318 | 175200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240318 | 175100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240318 | 175000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240318 | 174900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240318 | 174800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240318 | 174700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240318 | 174600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240318 | 174500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240318 | 174400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240318 | 174300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240318 | 174200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240318 | 174100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240318 | 174000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240318 | 173900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240318 | 173800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240318 | 173700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240318 | 173600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 153 | 20240318 | 173500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240318 | 173400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240318 | 173300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240318 | 173200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240318 | 173100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240318 | 173000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240318 | 172900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240318 | 172800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240318 | 172700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240318 | 172600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240318 | 172500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240318 | 172400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240318 | 172300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240318 | 172200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240318 | 172100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240318 | 172000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240318 | 171900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240318 | 171800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240318 | 171700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240318 | 171600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240318 | 171500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240318 | 171400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240318 | 171300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240318 | 171200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240318 | 171100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240318 | 171000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240318 | 170900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240318 | 170800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240318 | 170700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240318 | 170600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 183 | 20240318 | 170500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240318 | 170400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240318 | 170300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240318 | 170200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240318 | 170100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240318 | 170000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240318 | 165900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240318 | 165800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240318 | 165700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240318 | 165600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240318 | 165500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240318 | 165400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240318 | 165300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240318 | 165200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240318 | 165100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240318 | 165000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240318 | 164900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240318 | 164800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240318 | 164700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240318 | 164600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240318 | 164500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240318 | 164400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240318 | 164300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240318 | 164200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240318 | 164100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240318 | 164000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240318 | 163900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240318 | 163800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240318 | 163700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240318 | 163600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 213 | 20240318 | 163500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240318 | 163400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240318 | 163300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240318 | 163200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240318 | 163100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240318 | 163000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240318 | 162900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240318 | 162800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240318 | 162700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240318 | 162600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240318 | 162500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240318 | 162400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240318 | 162300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240318 | 162200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240318 | 162100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240318 | 162000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240318 | 161900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240318 | 161800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240318 | 161700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240318 | 161600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240318 | 161500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240318 | 161400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240318 | 161300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240318 | 161200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240318 | 161100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240318 | 161000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240318 | 160900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240318 | 160800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240318 | 160700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240318 | 160600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 243 | 20240318 | 160500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240318 | 160400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240318 | 160300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240318 | 160200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240318 | 160100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240318 | 160000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240318 | 155900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240318 | 155800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240318 | 155700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240318 | 155600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240318 | 155500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240318 | 155400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240318 | 155300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240318 | 155200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240318 | 155100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240318 | 155000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240318 | 154900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240318 | 154800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240318 | 154700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240318 | 154600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240318 | 154500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240318 | 154400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240318 | 154300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240318 | 154200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240318 | 154100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240318 | 154000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240318 | 153900 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20240318 | 153800 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20240318 | 153700 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20240318 | 153600 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 273 | 20240318 | 153500 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20240318 | 153400 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20240318 | 153300 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20240318 | 153200 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20240318 | 153100 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20240318 | 153000 | 22474166100 | 14900 | 14900 | 14900 | 14900 | 27865 |
| 279 | 20240318 | 152900 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240318 | 152800 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240318 | 152700 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240318 | 152600 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240318 | 152500 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240318 | 152400 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240318 | 152300 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240318 | 152200 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240318 | 152100 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240318 | 152000 | 22058977600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240318 | 151900 | 22058977600 | 14630 | 14660 | 14700 | 14620 | 8536 |
| 290 | 20240318 | 151800 | 21933828230 | 14660 | 14780 | 14780 | 14660 | 13277 |
| 291 | 20240318 | 151700 | 21738408150 | 14780 | 14790 | 14810 | 14770 | 6022 |
| 292 | 20240318 | 151600 | 21649338880 | 14760 | 14790 | 14810 | 14760 | 4613 |
| 293 | 20240318 | 151500 | 21581193710 | 14790 | 14830 | 14840 | 14750 | 4757 |
| 294 | 20240318 | 151400 | 21510732460 | 14830 | 14810 | 14850 | 14730 | 8045 |
| 295 | 20240318 | 151300 | 21391772330 | 14820 | 14770 | 14820 | 14730 | 7591 |
| 296 | 20240318 | 151200 | 21279771630 | 14770 | 14780 | 14830 | 14730 | 4976 |
| 297 | 20240318 | 151100 | 21206227130 | 14730 | 14770 | 14780 | 14700 | 13980 |
| 298 | 20240318 | 151000 | 21000175660 | 14780 | 14890 | 14900 | 14720 | 21464 |
| 299 | 20240318 | 150900 | 20682375610 | 14900 | 15020 | 15030 | 14860 | 12267 |
| 300 | 20240318 | 150800 | 20499056520 | 15030 | 14940 | 15040 | 14920 | 21340 |
| 301 | 20240318 | 150700 | 20179221000 | 14950 | 14930 | 14960 | 14870 | 11954 |
| 302 | 20240318 | 150600 | 20000765210 | 14920 | 14980 | 15000 | 14830 | 14102 |
| 303 | 20240318 | 150500 | 19790254410 | 14970 | 14910 | 14990 | 14910 | 4697 |
| 304 | 20240318 | 150400 | 19720097590 | 14910 | 15000 | 15000 | 14910 | 7896 |
| 305 | 20240318 | 150300 | 19601983590 | 14990 | 14890 | 15010 | 14880 | 18986 |
| 306 | 20240318 | 150200 | 19317676560 | 14920 | 14840 | 14950 | 14830 | 3579 |
| 307 | 20240318 | 150100 | 19264382690 | 14830 | 14790 | 14830 | 14720 | 5496 |
| 308 | 20240318 | 150000 | 19183230980 | 14830 | 14890 | 14910 | 14750 | 11043 |
| 309 | 20240318 | 145900 | 19019201190 | 14890 | 14990 | 14990 | 14850 | 9130 |
| 310 | 20240318 | 145800 | 18882778130 | 14990 | 14930 | 15070 | 14900 | 41806 |
| 311 | 20240318 | 145700 | 18255386190 | 14900 | 14850 | 14930 | 14850 | 2565 |
| 312 | 20240318 | 145600 | 18217200630 | 14850 | 14830 | 14890 | 14820 | 4206 |
| 313 | 20240318 | 145500 | 18154737800 | 14820 | 14980 | 14980 | 14820 | 9817 |
| 314 | 20240318 | 145400 | 18008514080 | 14850 | 14820 | 14980 | 14730 | 13772 |
| 315 | 20240318 | 145300 | 17803292760 | 14820 | 14770 | 14840 | 14770 | 3234 |
| 316 | 20240318 | 145200 | 17755376140 | 14770 | 14740 | 14800 | 14680 | 1685 |
| 317 | 20240318 | 145100 | 17730507620 | 14740 | 14750 | 14780 | 14740 | 1038 |
| 318 | 20240318 | 145000 | 17715194160 | 14740 | 14690 | 14760 | 14680 | 2952 |
| 319 | 20240318 | 144900 | 17671712420 | 14680 | 14640 | 14740 | 14620 | 2212 |
| 320 | 20240318 | 144800 | 17639254190 | 14620 | 14690 | 14690 | 14620 | 2223 |
| 321 | 20240318 | 144700 | 17606698260 | 14660 | 14700 | 14700 | 14660 | 1642 |
| 322 | 20240318 | 144600 | 17582616960 | 14700 | 14770 | 14820 | 14700 | 2489 |
| 323 | 20240318 | 144500 | 17545903310 | 14780 | 14820 | 14820 | 14750 | 1402 |
| 324 | 20240318 | 144400 | 17525206430 | 14820 | 14770 | 14830 | 14700 | 2644 |
| 325 | 20240318 | 144300 | 17486203500 | 14730 | 14750 | 14750 | 14700 | 1757 |
| 326 | 20240318 | 144200 | 17460310470 | 14700 | 14790 | 14850 | 14700 | 3860 |
| 327 | 20240318 | 144100 | 17403268600 | 14790 | 14770 | 14790 | 14770 | 717 |
| 328 | 20240318 | 144000 | 17392670760 | 14780 | 14790 | 14790 | 14770 | 1627 |
| 329 | 20240318 | 143900 | 17368627010 | 14770 | 14880 | 14900 | 14770 | 4762 |
| 330 | 20240318 | 143800 | 17297837040 | 14890 | 14820 | 14890 | 14770 | 5823 |
| 331 | 20240318 | 143700 | 17211388080 | 14810 | 14770 | 14810 | 14770 | 3005 |
| 332 | 20240318 | 143600 | 17166920530 | 14770 | 14610 | 14770 | 14580 | 3961 |
| 333 | 20240318 | 143500 | 17108585860 | 14620 | 14710 | 14730 | 14510 | 11251 |
| 334 | 20240318 | 143400 | 16944311220 | 14710 | 14730 | 14740 | 14700 | 5621 |
| 335 | 20240318 | 143300 | 16861597990 | 14720 | 14740 | 14750 | 14720 | 1743 |
| 336 | 20240318 | 143200 | 16835921140 | 14740 | 14760 | 14770 | 14730 | 2005 |
| 337 | 20240318 | 143100 | 16806375840 | 14750 | 14770 | 14780 | 14730 | 1592 |
| 338 | 20240318 | 143000 | 16782886670 | 14730 | 14750 | 14780 | 14710 | 7341 |
| 339 | 20240318 | 142900 | 16674803220 | 14750 | 14830 | 14900 | 14720 | 8273 |
| 340 | 20240318 | 142800 | 16552377790 | 14830 | 14880 | 14930 | 14830 | 12607 |
| 341 | 20240318 | 142700 | 16364640840 | 14880 | 14870 | 14890 | 14860 | 3690 |
| 342 | 20240318 | 142600 | 16309731310 | 14850 | 14830 | 14880 | 14810 | 2873 |
| 343 | 20240318 | 142500 | 16267056450 | 14830 | 14790 | 14830 | 14750 | 6830 |
| 344 | 20240318 | 142400 | 16166067220 | 14780 | 14820 | 14820 | 14780 | 2038 |
| 345 | 20240318 | 142300 | 16135910590 | 14830 | 14810 | 14830 | 14770 | 5705 |
| 346 | 20240318 | 142200 | 16051529320 | 14810 | 14860 | 14870 | 14800 | 6476 |
| 347 | 20240318 | 142100 | 15955412180 | 14880 | 14880 | 14890 | 14860 | 2101 |
| 348 | 20240318 | 142000 | 15924153300 | 14890 | 14890 | 14930 | 14880 | 3352 |
| 349 | 20240318 | 141900 | 15874227310 | 14890 | 14800 | 14950 | 14790 | 5112 |
| 350 | 20240318 | 141800 | 15798125880 | 14790 | 14810 | 14850 | 14760 | 6913 |
| 351 | 20240318 | 141700 | 15695855180 | 14810 | 14850 | 14880 | 14790 | 3411 |
| 352 | 20240318 | 141600 | 15645271620 | 14890 | 14780 | 14890 | 14770 | 5800 |
| 353 | 20240318 | 141500 | 15559261680 | 14780 | 14990 | 15000 | 14780 | 16292 |
| 354 | 20240318 | 141400 | 15316762940 | 14990 | 14940 | 15000 | 14930 | 6555 |
| 355 | 20240318 | 141300 | 15218620690 | 14940 | 14970 | 15020 | 14910 | 14997 |
| 356 | 20240318 | 141200 | 14994100600 | 14990 | 14960 | 15050 | 14960 | 24125 |
| 357 | 20240318 | 141100 | 14632260050 | 14970 | 14860 | 14980 | 14810 | 5693 |
| 358 | 20240318 | 141000 | 14547474200 | 14860 | 14950 | 15000 | 14860 | 8861 |
| 359 | 20240318 | 140900 | 14415091310 | 14950 | 14880 | 14960 | 14880 | 5099 |
| 360 | 20240318 | 140800 | 14338990240 | 14880 | 14900 | 14920 | 14860 | 2912 |
| 361 | 20240318 | 140700 | 14295604450 | 14900 | 14820 | 14950 | 14820 | 8693 |
| 362 | 20240318 | 140600 | 14166187180 | 14820 | 14810 | 14840 | 14810 | 3529 |
| 363 | 20240318 | 140500 | 14113875480 | 14810 | 14740 | 14850 | 14740 | 8655 |
| 364 | 20240318 | 140400 | 13985902480 | 14740 | 14770 | 14770 | 14720 | 3731 |
| 365 | 20240318 | 140300 | 13930915880 | 14760 | 14740 | 14770 | 14740 | 2378 |
| 366 | 20240318 | 140200 | 13895823750 | 14710 | 14720 | 14780 | 14710 | 2498 |
| 367 | 20240318 | 140100 | 13858984620 | 14740 | 14700 | 14750 | 14700 | 5883 |
| 368 | 20240318 | 140000 | 13772317690 | 14740 | 14770 | 14790 | 14660 | 5394 |
| 369 | 20240318 | 135900 | 13692874700 | 14770 | 14840 | 14870 | 14740 | 9287 |
| 370 | 20240318 | 135800 | 13555489590 | 14850 | 14820 | 14910 | 14810 | 5633 |
| 371 | 20240318 | 135700 | 13471865100 | 14810 | 14900 | 14990 | 14810 | 17037 |
| 372 | 20240318 | 135600 | 13217986990 | 14900 | 14860 | 14970 | 14820 | 13602 |
| 373 | 20240318 | 135500 | 13015344420 | 14880 | 15100 | 15100 | 14800 | 26172 |
| 374 | 20240318 | 135400 | 12623902550 | 15100 | 14880 | 15120 | 14870 | 42049 |
| 375 | 20240318 | 135300 | 11992479030 | 14890 | 14950 | 14950 | 14860 | 12175 |
| 376 | 20240318 | 135200 | 11811044720 | 14940 | 14810 | 14970 | 14810 | 28617 |
| 377 | 20240318 | 135100 | 11384285630 | 14810 | 14710 | 14810 | 14700 | 11436 |
| 378 | 20240318 | 135000 | 11215310180 | 14700 | 14750 | 14780 | 14700 | 2461 |
| 379 | 20240318 | 134900 | 11179077020 | 14710 | 14750 | 14780 | 14640 | 4571 |
| 380 | 20240318 | 134800 | 11111701240 | 14740 | 14640 | 14740 | 14640 | 5923 |
| 381 | 20240318 | 134700 | 11024756320 | 14640 | 14590 | 14640 | 14580 | 5219 |
| 382 | 20240318 | 134600 | 10948504210 | 14590 | 14570 | 14600 | 14560 | 2438 |
| 383 | 20240318 | 134500 | 10912971160 | 14560 | 14520 | 14580 | 14520 | 3124 |
| 384 | 20240318 | 134400 | 10867462570 | 14500 | 14550 | 14550 | 14490 | 1089 |
| 385 | 20240318 | 134300 | 10851646460 | 14550 | 14500 | 14560 | 14410 | 5486 |
| 386 | 20240318 | 134200 | 10772408500 | 14500 | 14530 | 14580 | 14500 | 2453 |
| 387 | 20240318 | 134100 | 10736793880 | 14500 | 14430 | 14510 | 14430 | 1943 |
| 388 | 20240318 | 134000 | 10708669090 | 14430 | 14430 | 14490 | 14430 | 3603 |
| 389 | 20240318 | 133900 | 10656630170 | 14430 | 14460 | 14510 | 14410 | 2394 |
| 390 | 20240318 | 133800 | 10622054890 | 14450 | 14510 | 14550 | 14450 | 3234 |
| 391 | 20240318 | 133700 | 10575231890 | 14550 | 14560 | 14600 | 14470 | 9848 |
| 392 | 20240318 | 133600 | 10432005340 | 14520 | 14590 | 14620 | 14520 | 6246 |
| 393 | 20240318 | 133500 | 10340960590 | 14560 | 14500 | 14590 | 14440 | 7904 |
| 394 | 20240318 | 133400 | 10226288090 | 14500 | 14600 | 14630 | 14450 | 5740 |
| 395 | 20240318 | 133300 | 10142869000 | 14600 | 14600 | 14620 | 14550 | 8223 |
| 396 | 20240318 | 133200 | 10022858520 | 14600 | 14620 | 14700 | 14560 | 8923 |
| 397 | 20240318 | 133100 | 9892494830 | 14640 | 14650 | 14750 | 14640 | 8249 |
| 398 | 20240318 | 133000 | 9771386400 | 14660 | 14800 | 14800 | 14550 | 20125 |
| 399 | 20240318 | 132900 | 9475485180 | 14810 | 14840 | 14860 | 14740 | 24142 |
| 400 | 20240318 | 132800 | 9118251110 | 14840 | 14580 | 14900 | 14570 | 39955 |
| 401 | 20240318 | 132700 | 8527824130 | 14600 | 14620 | 14700 | 14520 | 15030 |
| 402 | 20240318 | 132600 | 8308107370 | 14620 | 14470 | 14700 | 14470 | 18562 |
| 403 | 20240318 | 132500 | 8037057400 | 14470 | 14500 | 14530 | 14460 | 10345 |
| 404 | 20240318 | 132400 | 7887305340 | 14530 | 14550 | 14550 | 14500 | 9230 |
| 405 | 20240318 | 132300 | 7753056760 | 14540 | 14540 | 14540 | 14540 | 0 |
| 406 | 20240318 | 132200 | 7753056760 | 14540 | 14520 | 14540 | 14480 | 6119 |
| 407 | 20240318 | 132100 | 7664202940 | 14520 | 14450 | 14520 | 14440 | 10573 |
| 408 | 20240318 | 132000 | 7511030670 | 14450 | 14410 | 14470 | 14390 | 4770 |
| 409 | 20240318 | 131900 | 7442105510 | 14440 | 14320 | 14440 | 14300 | 15147 |
| 410 | 20240318 | 131800 | 7224332340 | 14320 | 14300 | 14320 | 14290 | 518 |
| 411 | 20240318 | 131700 | 7216922260 | 14300 | 14300 | 14340 | 14290 | 2548 |
| 412 | 20240318 | 131600 | 7180412010 | 14330 | 14270 | 14340 | 14250 | 2814 |
| 413 | 20240318 | 131500 | 7140212660 | 14290 | 14340 | 14360 | 14260 | 4957 |
| 414 | 20240318 | 131400 | 7069219490 | 14350 | 14340 | 14370 | 14330 | 4052 |
| 415 | 20240318 | 131300 | 7011053420 | 14330 | 14330 | 14350 | 14330 | 2708 |
| 416 | 20240318 | 131200 | 6972230310 | 14340 | 14290 | 14350 | 14230 | 3084 |
| 417 | 20240318 | 131100 | 6928111000 | 14290 | 14230 | 14290 | 14230 | 768 |
| 418 | 20240318 | 131000 | 6917159150 | 14290 | 14290 | 14310 | 14290 | 1779 |
| 419 | 20240318 | 130900 | 6891729090 | 14290 | 14310 | 14350 | 14290 | 3224 |
| 420 | 20240318 | 130800 | 6845571370 | 14330 | 14350 | 14360 | 14300 | 3351 |
| 421 | 20240318 | 130700 | 6797538270 | 14350 | 14270 | 14350 | 14250 | 9473 |
| 422 | 20240318 | 130600 | 6662097570 | 14270 | 14190 | 14270 | 14170 | 3820 |
| 423 | 20240318 | 130500 | 6607751520 | 14190 | 14210 | 14210 | 14100 | 2361 |
| 424 | 20240318 | 130400 | 6574332480 | 14190 | 14170 | 14230 | 14120 | 3538 |
| 425 | 20240318 | 130300 | 6524288710 | 14130 | 14220 | 14220 | 14130 | 2233 |
| 426 | 20240318 | 130200 | 6492596400 | 14220 | 14190 | 14220 | 14140 | 1121 |
| 427 | 20240318 | 130100 | 6476687430 | 14190 | 14190 | 14210 | 14180 | 502 |
| 428 | 20240318 | 130000 | 6469560950 | 14190 | 14150 | 14190 | 14150 | 1285 |
| 429 | 20240318 | 125900 | 6451355520 | 14130 | 14150 | 14150 | 14100 | 1789 |
| 430 | 20240318 | 125800 | 6426083660 | 14140 | 14170 | 14190 | 14130 | 2623 |
| 431 | 20240318 | 125700 | 6388934240 | 14170 | 14180 | 14210 | 14150 | 2026 |
| 432 | 20240318 | 125600 | 6360227810 | 14180 | 14220 | 14240 | 14180 | 3063 |
| 433 | 20240318 | 125500 | 6316729680 | 14220 | 14260 | 14280 | 14210 | 3268 |
| 434 | 20240318 | 125400 | 6270144520 | 14280 | 14260 | 14280 | 14240 | 883 |
| 435 | 20240318 | 125300 | 6257555670 | 14260 | 14220 | 14260 | 14220 | 1070 |
| 436 | 20240318 | 125200 | 6242313630 | 14220 | 14210 | 14220 | 14190 | 1746 |
| 437 | 20240318 | 125100 | 6217515190 | 14220 | 14240 | 14250 | 14190 | 1260 |
| 438 | 20240318 | 125000 | 6199588720 | 14230 | 14200 | 14290 | 14200 | 8660 |
| 439 | 20240318 | 124900 | 6076189480 | 14220 | 14210 | 14220 | 14170 | 895 |
| 440 | 20240318 | 124800 | 6063485850 | 14210 | 14170 | 14210 | 14170 | 609 |
| 441 | 20240318 | 124700 | 6054838490 | 14170 | 14190 | 14220 | 14150 | 2025 |
| 442 | 20240318 | 124600 | 6026120030 | 14190 | 14190 | 14190 | 14170 | 2225 |
| 443 | 20240318 | 124500 | 5994555560 | 14190 | 14220 | 14270 | 14190 | 5932 |
| 444 | 20240318 | 124400 | 5910111690 | 14220 | 14140 | 14230 | 14140 | 2172 |
| 445 | 20240318 | 124300 | 5879314600 | 14150 | 14100 | 14160 | 14090 | 1006 |
| 446 | 20240318 | 124200 | 5865114060 | 14090 | 14210 | 14230 | 14080 | 4537 |
| 447 | 20240318 | 124100 | 5800812930 | 14210 | 14170 | 14220 | 14150 | 1656 |
| 448 | 20240318 | 124000 | 5777351870 | 14170 | 14210 | 14250 | 14160 | 5123 |
| 449 | 20240318 | 123900 | 5704545470 | 14240 | 14200 | 14260 | 14180 | 7293 |
| 450 | 20240318 | 123800 | 5600738230 | 14180 | 14170 | 14270 | 14130 | 10406 |
| 451 | 20240318 | 123700 | 5452725890 | 14170 | 14120 | 14170 | 14080 | 5785 |
| 452 | 20240318 | 123600 | 5370981160 | 14120 | 13930 | 14120 | 13930 | 15408 |
| 453 | 20240318 | 123500 | 5155369480 | 13890 | 13950 | 13960 | 13890 | 752 |
| 454 | 20240318 | 123400 | 5144886120 | 13950 | 13940 | 13960 | 13940 | 1789 |
| 455 | 20240318 | 123300 | 5119927920 | 13930 | 13890 | 13940 | 13890 | 7862 |
| 456 | 20240318 | 123200 | 5010552340 | 13890 | 13830 | 13890 | 13810 | 3201 |
| 457 | 20240318 | 123100 | 4966212650 | 13830 | 13830 | 13830 | 13830 | 61 |
| 458 | 20240318 | 123000 | 4965369020 | 13830 | 13830 | 13830 | 13780 | 531 |
| 459 | 20240318 | 122900 | 4958025340 | 13830 | 13810 | 13830 | 13810 | 502 |
| 460 | 20240318 | 122800 | 4951082710 | 13800 | 13790 | 13800 | 13790 | 807 |
| 461 | 20240318 | 122700 | 4939947110 | 13800 | 13770 | 13810 | 13770 | 1384 |
| 462 | 20240318 | 122600 | 4920862370 | 13770 | 13740 | 13770 | 13740 | 91 |
| 463 | 20240318 | 122500 | 4919611510 | 13720 | 13720 | 13740 | 13720 | 333 |
| 464 | 20240318 | 122400 | 4915042600 | 13730 | 13730 | 13730 | 13730 | 178 |
| 465 | 20240318 | 122300 | 4912598660 | 13740 | 13730 | 13740 | 13730 | 168 |
| 466 | 20240318 | 122200 | 4910291130 | 13740 | 13730 | 13740 | 13730 | 148 |
| 467 | 20240318 | 122100 | 4908257700 | 13780 | 13720 | 13780 | 13720 | 79 |
| 468 | 20240318 | 122000 | 4907170580 | 13800 | 13690 | 13800 | 13690 | 186 |
| 469 | 20240318 | 121900 | 4904623130 | 13690 | 13690 | 13690 | 13670 | 509 |
| 470 | 20240318 | 121800 | 4897658510 | 13690 | 13690 | 13700 | 13690 | 832 |
| 471 | 20240318 | 121700 | 4886262000 | 13700 | 13710 | 13710 | 13690 | 278 |
| 472 | 20240318 | 121600 | 4882454680 | 13700 | 13730 | 13730 | 13700 | 197 |
| 473 | 20240318 | 121500 | 4879753610 | 13730 | 13740 | 13740 | 13730 | 1293 |
| 474 | 20240318 | 121400 | 4862000640 | 13740 | 13750 | 13750 | 13730 | 1599 |
| 475 | 20240318 | 121300 | 4840024680 | 13760 | 13820 | 13820 | 13760 | 1244 |
| 476 | 20240318 | 121200 | 4822880150 | 13820 | 13840 | 13840 | 13820 | 200 |
| 477 | 20240318 | 121100 | 4820112170 | 13840 | 13850 | 13850 | 13840 | 159 |
| 478 | 20240318 | 121000 | 4817910480 | 13850 | 13840 | 13850 | 13840 | 71 |
| 479 | 20240318 | 120900 | 4816927140 | 13840 | 13850 | 13850 | 13840 | 102 |
| 480 | 20240318 | 120800 | 4815514450 | 13850 | 13850 | 13880 | 13850 | 559 |
| 481 | 20240318 | 120700 | 4807761400 | 13820 | 13810 | 13850 | 13810 | 48 |
| 482 | 20240318 | 120600 | 4807097080 | 13820 | 13820 | 13820 | 13820 | 258 |
| 483 | 20240318 | 120500 | 4803531520 | 13840 | 13810 | 13840 | 13810 | 165 |
| 484 | 20240318 | 120400 | 4801251160 | 13800 | 13850 | 13850 | 13800 | 228 |
| 485 | 20240318 | 120300 | 4798094370 | 13840 | 13780 | 13840 | 13770 | 1675 |
| 486 | 20240318 | 120200 | 4774972840 | 13770 | 13820 | 13820 | 13770 | 1148 |
| 487 | 20240318 | 120100 | 4759142820 | 13820 | 13800 | 13840 | 13770 | 680 |
| 488 | 20240318 | 120000 | 4749770690 | 13800 | 13800 | 13810 | 13790 | 75 |
| 489 | 20240318 | 115900 | 4748735330 | 13850 | 13860 | 13860 | 13790 | 557 |
| 490 | 20240318 | 115800 | 4741045390 | 13850 | 13860 | 13860 | 13850 | 35 |
| 491 | 20240318 | 115700 | 4740560300 | 13800 | 13860 | 13860 | 13800 | 113 |
| 492 | 20240318 | 115600 | 4738999100 | 13870 | 13870 | 13870 | 13860 | 184 |
| 493 | 20240318 | 115500 | 4736447410 | 13870 | 13870 | 13880 | 13870 | 194 |
| 494 | 20240318 | 115400 | 4733756270 | 13870 | 13870 | 13880 | 13860 | 1135 |
| 495 | 20240318 | 115300 | 4718012160 | 13880 | 13870 | 13880 | 13870 | 186 |
| 496 | 20240318 | 115200 | 4715431680 | 13820 | 13830 | 13870 | 13820 | 73 |
| 497 | 20240318 | 115100 | 4714419990 | 13830 | 13810 | 13870 | 13810 | 243 |
| 498 | 20240318 | 115000 | 4711059370 | 13810 | 13810 | 13830 | 13810 | 67 |
| 499 | 20240318 | 114900 | 4710133000 | 13830 | 13800 | 13830 | 13800 | 10 |
| 500 | 20240318 | 114800 | 4709994910 | 13770 | 13890 | 13890 | 13770 | 181 |
| 501 | 20240318 | 114700 | 4707483050 | 13900 | 13780 | 13900 | 13760 | 3974 |
| 502 | 20240318 | 114600 | 4652397480 | 13760 | 13780 | 13780 | 13760 | 214 |
| 503 | 20240318 | 114500 | 4649452350 | 13780 | 13740 | 13780 | 13730 | 424 |
| 504 | 20240318 | 114400 | 4643612830 | 13740 | 13770 | 13770 | 13740 | 307 |
| 505 | 20240318 | 114300 | 4639393800 | 13770 | 13700 | 13770 | 13700 | 61 |
| 506 | 20240318 | 114200 | 4638554320 | 13780 | 13740 | 13780 | 13700 | 891 |
| 507 | 20240318 | 114100 | 4626324470 | 13700 | 13780 | 13780 | 13700 | 479 |
| 508 | 20240318 | 114000 | 4619738970 | 13780 | 13770 | 13790 | 13770 | 177 |
| 509 | 20240318 | 113900 | 4617300060 | 13750 | 13800 | 13800 | 13750 | 10 |
| 510 | 20240318 | 113800 | 4617162360 | 13830 | 13780 | 13830 | 13720 | 998 |
| 511 | 20240318 | 113700 | 4603449750 | 13780 | 13700 | 13780 | 13700 | 624 |
| 512 | 20240318 | 113600 | 4594869370 | 13700 | 13820 | 13820 | 13620 | 4256 |
| 513 | 20240318 | 113500 | 4536697870 | 13890 | 13770 | 13900 | 13760 | 3790 |
| 514 | 20240318 | 113400 | 4484336160 | 13780 | 13760 | 13780 | 13760 | 115 |
| 515 | 20240318 | 113300 | 4482753160 | 13760 | 13720 | 13790 | 13710 | 517 |
| 516 | 20240318 | 113200 | 4475644930 | 13730 | 13680 | 13730 | 13680 | 368 |
| 517 | 20240318 | 113100 | 4470604340 | 13680 | 13690 | 13690 | 13680 | 261 |
| 518 | 20240318 | 113000 | 4467031340 | 13690 | 13710 | 13730 | 13690 | 721 |
| 519 | 20240318 | 112900 | 4457151680 | 13700 | 13680 | 13700 | 13650 | 1836 |
| 520 | 20240318 | 112800 | 4432042610 | 13680 | 13710 | 13710 | 13680 | 2128 |
| 521 | 20240318 | 112700 | 4402903180 | 13710 | 13710 | 13730 | 13710 | 588 |
| 522 | 20240318 | 112600 | 4394841500 | 13710 | 13750 | 13750 | 13700 | 500 |
| 523 | 20240318 | 112500 | 4387983090 | 13750 | 13770 | 13770 | 13750 | 178 |
| 524 | 20240318 | 112400 | 4385532920 | 13770 | 13800 | 13800 | 13770 | 452 |
| 525 | 20240318 | 112300 | 4379297870 | 13800 | 13830 | 13850 | 13800 | 1098 |
| 526 | 20240318 | 112200 | 4364127840 | 13840 | 13890 | 13900 | 13830 | 2188 |
| 527 | 20240318 | 112100 | 4333806820 | 13900 | 13920 | 13920 | 13890 | 4357 |
| 528 | 20240318 | 112000 | 4273257470 | 13920 | 13870 | 13930 | 13870 | 4686 |
| 529 | 20240318 | 111900 | 4208110400 | 13860 | 13870 | 13880 | 13860 | 1125 |
| 530 | 20240318 | 111800 | 4192508060 | 13870 | 13760 | 13870 | 13760 | 5366 |
| 531 | 20240318 | 111700 | 4118520990 | 13760 | 13770 | 13780 | 13760 | 1955 |
| 532 | 20240318 | 111600 | 4091595930 | 13770 | 13790 | 13790 | 13720 | 1032 |
| 533 | 20240318 | 111500 | 4077403120 | 13790 | 13820 | 13820 | 13770 | 426 |
| 534 | 20240318 | 111400 | 4071528870 | 13810 | 13820 | 13840 | 13800 | 2215 |
| 535 | 20240318 | 111300 | 4040955550 | 13810 | 13810 | 13810 | 13810 | 602 |
| 536 | 20240318 | 111200 | 4032641930 | 13820 | 13880 | 13890 | 13810 | 1383 |
| 537 | 20240318 | 111100 | 4013470500 | 13890 | 13850 | 13890 | 13840 | 1938 |
| 538 | 20240318 | 111000 | 3986616600 | 13850 | 13850 | 13870 | 13830 | 2030 |
| 539 | 20240318 | 110900 | 3958493640 | 13850 | 13870 | 13870 | 13850 | 1137 |
| 540 | 20240318 | 110800 | 3942728560 | 13860 | 13800 | 13860 | 13800 | 11157 |
| 541 | 20240318 | 110700 | 3788424530 | 13800 | 13770 | 13800 | 13670 | 2292 |
| 542 | 20240318 | 110600 | 3756924010 | 13730 | 13690 | 13730 | 13690 | 1482 |
| 543 | 20240318 | 110500 | 3736608050 | 13700 | 13670 | 13720 | 13660 | 617 |
| 544 | 20240318 | 110400 | 3728157760 | 13700 | 13740 | 13740 | 13670 | 2474 |
| 545 | 20240318 | 110300 | 3694251900 | 13740 | 13800 | 13800 | 13740 | 2559 |
| 546 | 20240318 | 110200 | 3659007510 | 13820 | 13800 | 13820 | 13790 | 963 |
| 547 | 20240318 | 110100 | 3645716480 | 13830 | 13800 | 13830 | 13760 | 1468 |
| 548 | 20240318 | 110000 | 3625432400 | 13800 | 13790 | 13800 | 13750 | 1924 |
| 549 | 20240318 | 105900 | 3598916560 | 13780 | 13810 | 13850 | 13740 | 4698 |
| 550 | 20240318 | 105800 | 3534077060 | 13800 | 13810 | 13820 | 13800 | 2238 |
| 551 | 20240318 | 105700 | 3503170390 | 13800 | 13760 | 13820 | 13730 | 3267 |
| 552 | 20240318 | 105600 | 3458140220 | 13780 | 13740 | 13820 | 13700 | 8406 |
| 553 | 20240318 | 105500 | 3342454110 | 13750 | 13660 | 13750 | 13640 | 3623 |
| 554 | 20240318 | 105400 | 3292774750 | 13660 | 13620 | 13660 | 13590 | 1640 |
| 555 | 20240318 | 105300 | 3270425480 | 13630 | 13680 | 13700 | 13630 | 3276 |
| 556 | 20240318 | 105200 | 3225671520 | 13670 | 13620 | 13680 | 13600 | 2360 |
| 557 | 20240318 | 105100 | 3193449330 | 13620 | 13510 | 13620 | 13480 | 6011 |
| 558 | 20240318 | 105000 | 3111855520 | 13510 | 13510 | 13510 | 13490 | 510 |
| 559 | 20240318 | 104900 | 3104970540 | 13510 | 13420 | 13510 | 13400 | 5022 |
| 560 | 20240318 | 104800 | 3037488420 | 13400 | 13380 | 13400 | 13380 | 87 |
| 561 | 20240318 | 104700 | 3036323730 | 13380 | 13380 | 13420 | 13370 | 156 |
| 562 | 20240318 | 104600 | 3034233040 | 13380 | 13380 | 13420 | 13370 | 866 |
| 563 | 20240318 | 104500 | 3022631320 | 13370 | 13410 | 13410 | 13370 | 9 |
| 564 | 20240318 | 104400 | 3022510710 | 13410 | 13390 | 13410 | 13390 | 98 |
| 565 | 20240318 | 104300 | 3021197390 | 13410 | 13380 | 13410 | 13380 | 87 |
| 566 | 20240318 | 104200 | 3020033300 | 13370 | 13400 | 13420 | 13360 | 365 |
| 567 | 20240318 | 104100 | 3015149710 | 13410 | 13440 | 13440 | 13410 | 452 |
| 568 | 20240318 | 104000 | 3009080820 | 13490 | 13480 | 13500 | 13480 | 257 |
| 569 | 20240318 | 103900 | 3005615040 | 13480 | 13430 | 13480 | 13420 | 93 |
| 570 | 20240318 | 103800 | 3004364950 | 13420 | 13480 | 13480 | 13420 | 218 |
| 571 | 20240318 | 103700 | 3001432540 | 13480 | 13480 | 13480 | 13470 | 107 |
| 572 | 20240318 | 103600 | 2999990330 | 13500 | 13510 | 13510 | 13500 | 233 |
| 573 | 20240318 | 103500 | 2996844390 | 13530 | 13530 | 13530 | 13520 | 752 |
| 574 | 20240318 | 103400 | 2986670400 | 13530 | 13520 | 13530 | 13500 | 135 |
| 575 | 20240318 | 103300 | 2984845450 | 13510 | 13530 | 13530 | 13510 | 241 |
| 576 | 20240318 | 103200 | 2981585310 | 13530 | 13560 | 13560 | 13530 | 1308 |
| 577 | 20240318 | 103100 | 2963859220 | 13570 | 13540 | 13570 | 13520 | 3483 |
| 578 | 20240318 | 103000 | 2916661340 | 13540 | 13470 | 13540 | 13470 | 6786 |
| 579 | 20240318 | 102900 | 2825034470 | 13480 | 13480 | 13480 | 13480 | 200 |
| 580 | 20240318 | 102800 | 2822338470 | 13480 | 13420 | 13480 | 13420 | 1888 |
| 581 | 20240318 | 102700 | 2796962440 | 13420 | 13430 | 13430 | 13420 | 19 |
| 582 | 20240318 | 102600 | 2796707340 | 13440 | 13440 | 13440 | 13440 | 81 |
| 583 | 20240318 | 102500 | 2795618700 | 13440 | 13420 | 13440 | 13360 | 1750 |
| 584 | 20240318 | 102400 | 2772195080 | 13410 | 13420 | 13430 | 13410 | 149 |
| 585 | 20240318 | 102300 | 2770195080 | 13420 | 13440 | 13440 | 13420 | 117 |
| 586 | 20240318 | 102200 | 2768624170 | 13440 | 13440 | 13450 | 13430 | 378 |
| 587 | 20240318 | 102100 | 2763542660 | 13430 | 13430 | 13440 | 13430 | 800 |
| 588 | 20240318 | 102000 | 2752795910 | 13440 | 13410 | 13440 | 13410 | 239 |
| 589 | 20240318 | 101900 | 2749588140 | 13390 | 13390 | 13390 | 13390 | 220 |
| 590 | 20240318 | 101800 | 2746642340 | 13390 | 13390 | 13400 | 13380 | 183 |
| 591 | 20240318 | 101700 | 2744192280 | 13390 | 13390 | 13440 | 13380 | 1193 |
| 592 | 20240318 | 101600 | 2728201130 | 13400 | 13410 | 13410 | 13400 | 24 |
| 593 | 20240318 | 101500 | 2727879510 | 13410 | 13400 | 13420 | 13390 | 294 |
| 594 | 20240318 | 101400 | 2723938220 | 13400 | 13390 | 13400 | 13380 | 354 |
| 595 | 20240318 | 101300 | 2719199330 | 13390 | 13410 | 13410 | 13390 | 57 |
| 596 | 20240318 | 101200 | 2718434980 | 13420 | 13410 | 13430 | 13380 | 1186 |
| 597 | 20240318 | 101100 | 2702540320 | 13400 | 13400 | 13410 | 13400 | 188 |
| 598 | 20240318 | 101000 | 2700020720 | 13400 | 13370 | 13400 | 13370 | 1859 |
| 599 | 20240318 | 100900 | 2675149570 | 13370 | 13370 | 13370 | 13370 | 269 |
| 600 | 20240318 | 100800 | 2671553040 | 13370 | 13380 | 13380 | 13360 | 491 |
| 601 | 20240318 | 100700 | 2664986820 | 13430 | 13370 | 13490 | 13370 | 1154 |
| 602 | 20240318 | 100600 | 2649450280 | 13440 | 13490 | 13490 | 13400 | 2374 |
| 603 | 20240318 | 100500 | 2617563940 | 13440 | 13510 | 13510 | 13440 | 916 |
| 604 | 20240318 | 100400 | 2605220160 | 13510 | 13480 | 13510 | 13420 | 1999 |
| 605 | 20240318 | 100300 | 2578292860 | 13460 | 13500 | 13520 | 13460 | 2840 |
| 606 | 20240318 | 100200 | 2539976980 | 13500 | 13520 | 13530 | 13460 | 3387 |
| 607 | 20240318 | 100100 | 2494199300 | 13500 | 13440 | 13520 | 13430 | 12859 |
| 608 | 20240318 | 100000 | 2321022430 | 13440 | 13430 | 13450 | 13420 | 9132 |
| 609 | 20240318 | 095900 | 2198257190 | 13420 | 13330 | 13430 | 13330 | 4362 |
| 610 | 20240318 | 095800 | 2139804270 | 13350 | 13300 | 13350 | 13300 | 401 |
| 611 | 20240318 | 095700 | 2134467020 | 13300 | 13330 | 13370 | 13300 | 3169 |
| 612 | 20240318 | 095600 | 2092232260 | 13330 | 13340 | 13390 | 13300 | 6532 |
| 613 | 20240318 | 095500 | 2005081450 | 13340 | 13220 | 13350 | 13220 | 8466 |
| 614 | 20240318 | 095400 | 1892622880 | 13190 | 13190 | 13220 | 13190 | 3506 |
| 615 | 20240318 | 095300 | 1846357220 | 13180 | 13190 | 13190 | 13180 | 552 |
| 616 | 20240318 | 095200 | 1839080570 | 13180 | 13190 | 13200 | 13180 | 333 |
| 617 | 20240318 | 095100 | 1834688830 | 13190 | 13170 | 13200 | 13170 | 145 |
| 618 | 20240318 | 095000 | 1832777890 | 13170 | 13170 | 13170 | 13170 | 233 |
| 619 | 20240318 | 094900 | 1829709280 | 13170 | 13160 | 13170 | 13160 | 227 |
| 620 | 20240318 | 094800 | 1826721470 | 13160 | 13160 | 13160 | 13160 | 161 |
| 621 | 20240318 | 094700 | 1824602710 | 13170 | 13180 | 13180 | 13170 | 192 |
| 622 | 20240318 | 094600 | 1822073900 | 13180 | 13180 | 13180 | 13170 | 136 |
| 623 | 20240318 | 094500 | 1820281460 | 13180 | 13250 | 13250 | 13180 | 687 |
| 624 | 20240318 | 094400 | 1811222280 | 13250 | 13200 | 13250 | 13200 | 224 |
| 625 | 20240318 | 094300 | 1808254330 | 13270 | 13240 | 13270 | 13240 | 1303 |
| 626 | 20240318 | 094200 | 1790975960 | 13240 | 13170 | 13240 | 13160 | 2258 |
| 627 | 20240318 | 094100 | 1761130840 | 13140 | 13200 | 13200 | 13140 | 379 |
| 628 | 20240318 | 094000 | 1756143460 | 13200 | 13210 | 13210 | 13190 | 1055 |
| 629 | 20240318 | 093900 | 1742210700 | 13220 | 13220 | 13220 | 13220 | 1 |
| 630 | 20240318 | 093800 | 1742197480 | 13220 | 13220 | 13220 | 13220 | 486 |
| 631 | 20240318 | 093700 | 1735772560 | 13220 | 13200 | 13220 | 13170 | 303 |
| 632 | 20240318 | 093600 | 1731769500 | 13170 | 13220 | 13230 | 13100 | 593 |
| 633 | 20240318 | 093500 | 1723944680 | 13220 | 13210 | 13220 | 13170 | 689 |
| 634 | 20240318 | 093400 | 1714840690 | 13220 | 13170 | 13220 | 13170 | 379 |
| 635 | 20240318 | 093300 | 1709833290 | 13140 | 13090 | 13210 | 13090 | 1287 |
| 636 | 20240318 | 093200 | 1692907680 | 13090 | 13120 | 13120 | 13090 | 504 |
| 637 | 20240318 | 093100 | 1686308030 | 13080 | 13080 | 13080 | 13080 | 2040 |
| 638 | 20240318 | 093000 | 1659624830 | 13070 | 13000 | 13070 | 13000 | 1275 |
| 639 | 20240318 | 092900 | 1643004730 | 13010 | 13010 | 13020 | 13000 | 518 |
| 640 | 20240318 | 092800 | 1636265690 | 13010 | 13030 | 13060 | 13010 | 1988 |
| 641 | 20240318 | 092700 | 1610371970 | 13030 | 13030 | 13040 | 13030 | 751 |
| 642 | 20240318 | 092600 | 1600586010 | 13040 | 13050 | 13050 | 13030 | 1212 |
| 643 | 20240318 | 092500 | 1584784350 | 13060 | 13060 | 13080 | 13050 | 600 |
| 644 | 20240318 | 092400 | 1576948360 | 13060 | 13150 | 13150 | 13060 | 2642 |
| 645 | 20240318 | 092300 | 1542350990 | 13150 | 13180 | 13190 | 13140 | 910 |
| 646 | 20240318 | 092200 | 1530373020 | 13190 | 13210 | 13220 | 13190 | 664 |
| 647 | 20240318 | 092100 | 1521606990 | 13220 | 13160 | 13230 | 13160 | 274 |
| 648 | 20240318 | 092000 | 1517991820 | 13170 | 13160 | 13170 | 13150 | 1140 |
| 649 | 20240318 | 091900 | 1502992380 | 13150 | 13120 | 13150 | 13120 | 2037 |
| 650 | 20240318 | 091800 | 1476260110 | 13110 | 13130 | 13130 | 13110 | 3146 |
| 651 | 20240318 | 091700 | 1434989420 | 13130 | 13180 | 13200 | 13120 | 3436 |
| 652 | 20240318 | 091600 | 1389746100 | 13180 | 13230 | 13230 | 13160 | 2969 |
| 653 | 20240318 | 091500 | 1350601080 | 13230 | 13270 | 13280 | 13230 | 2764 |
| 654 | 20240318 | 091400 | 1313988660 | 13270 | 13270 | 13270 | 13260 | 3662 |
| 655 | 20240318 | 091300 | 1265423400 | 13270 | 13280 | 13280 | 13260 | 2184 |
| 656 | 20240318 | 091200 | 1236438600 | 13280 | 13280 | 13300 | 13280 | 708 |
| 657 | 20240318 | 091100 | 1227032070 | 13270 | 13300 | 13370 | 13270 | 1250 |
| 658 | 20240318 | 091000 | 1210413900 | 13300 | 13340 | 13340 | 13300 | 2597 |
| 659 | 20240318 | 090900 | 1175815390 | 13320 | 13390 | 13430 | 13320 | 9591 |
| 660 | 20240318 | 090800 | 1047355800 | 13380 | 13390 | 13400 | 13350 | 4594 |
| 661 | 20240318 | 090700 | 985859630 | 13390 | 13290 | 13390 | 13230 | 14036 |
| 662 | 20240318 | 090600 | 799523240 | 13290 | 13230 | 13300 | 13230 | 5588 |
| 663 | 20240318 | 090500 | 725410000 | 13250 | 13270 | 13270 | 13190 | 3023 |
| 664 | 20240318 | 090400 | 685443140 | 13240 | 13380 | 13400 | 13230 | 7811 |
| 665 | 20240318 | 090300 | 581528740 | 13370 | 13260 | 13410 | 13240 | 7431 |
| 666 | 20240318 | 090200 | 482367050 | 13230 | 13150 | 13240 | 13150 | 13816 |
| 667 | 20240318 | 090100 | 299721900 | 13150 | 13210 | 13220 | 13110 | 11758 |
| 668 | 20240318 | 090000 | 144710360 | 13210 | 13220 | 13220 | 13180 | 10862 |