36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 3 | 20250331 | 201100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20250331 | 201000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20250331 | 200900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20250331 | 200800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20250331 | 200700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20250331 | 200600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20250331 | 200500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20250331 | 200400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20250331 | 200300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20250331 | 200200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20250331 | 200100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20250331 | 200000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20250331 | 195900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20250331 | 195800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20250331 | 195700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20250331 | 195600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20250331 | 195500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20250331 | 195400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20250331 | 195300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20250331 | 195200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20250331 | 195100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20250331 | 195000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20250331 | 194900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20250331 | 194800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20250331 | 194700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20250331 | 194600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20250331 | 194500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20250331 | 194400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20250331 | 194300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20250331 | 194200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 33 | 20250331 | 194100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20250331 | 194000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20250331 | 193900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20250331 | 193800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20250331 | 193700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20250331 | 193600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20250331 | 193500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20250331 | 193400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20250331 | 193300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20250331 | 193200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20250331 | 193100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20250331 | 193000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20250331 | 192900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20250331 | 192800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20250331 | 192700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20250331 | 192600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20250331 | 192500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20250331 | 192400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20250331 | 192300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20250331 | 192200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20250331 | 192100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20250331 | 192000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20250331 | 191900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20250331 | 191800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20250331 | 191700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20250331 | 191600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20250331 | 191500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20250331 | 191400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20250331 | 191300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20250331 | 191200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 63 | 20250331 | 191100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20250331 | 191000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20250331 | 190900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20250331 | 190800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20250331 | 190700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20250331 | 190600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20250331 | 190500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20250331 | 190400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20250331 | 190300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20250331 | 190200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20250331 | 190100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20250331 | 190000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20250331 | 185900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20250331 | 185800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20250331 | 185700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20250331 | 185600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20250331 | 185500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20250331 | 185400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20250331 | 185300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20250331 | 185200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20250331 | 185100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20250331 | 185000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20250331 | 184900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20250331 | 184800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20250331 | 184700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20250331 | 184600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20250331 | 184500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20250331 | 184400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20250331 | 184300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20250331 | 184200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 93 | 20250331 | 184100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20250331 | 184000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20250331 | 183900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20250331 | 183800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20250331 | 183700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20250331 | 183600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20250331 | 183500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20250331 | 183400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20250331 | 183300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20250331 | 183200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20250331 | 183100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20250331 | 183000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20250331 | 182900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20250331 | 182800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20250331 | 182700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20250331 | 182600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20250331 | 182500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20250331 | 182400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20250331 | 182300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20250331 | 182200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20250331 | 182100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20250331 | 182000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20250331 | 181900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20250331 | 181800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20250331 | 181700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20250331 | 181600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20250331 | 181500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20250331 | 181400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20250331 | 181300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20250331 | 181200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 123 | 20250331 | 181100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20250331 | 181000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20250331 | 180900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20250331 | 180800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20250331 | 180700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20250331 | 180600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20250331 | 180500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20250331 | 180400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20250331 | 180300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20250331 | 180200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20250331 | 180100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20250331 | 180000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20250331 | 175900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20250331 | 175800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20250331 | 175700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20250331 | 175600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20250331 | 175500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20250331 | 175400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20250331 | 175300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20250331 | 175200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20250331 | 175100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20250331 | 175000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20250331 | 174900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20250331 | 174800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20250331 | 174700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20250331 | 174600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20250331 | 174500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20250331 | 174400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20250331 | 174300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20250331 | 174200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 153 | 20250331 | 174100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20250331 | 174000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20250331 | 173900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20250331 | 173800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20250331 | 173700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20250331 | 173600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20250331 | 173500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20250331 | 173400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20250331 | 173300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20250331 | 173200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20250331 | 173100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20250331 | 173000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20250331 | 172900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20250331 | 172800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20250331 | 172700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20250331 | 172600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20250331 | 172500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20250331 | 172400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20250331 | 172300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20250331 | 172200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20250331 | 172100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20250331 | 172000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20250331 | 171900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20250331 | 171800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20250331 | 171700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20250331 | 171600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20250331 | 171500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20250331 | 171400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20250331 | 171300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20250331 | 171200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 183 | 20250331 | 171100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20250331 | 171000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20250331 | 170900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20250331 | 170800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20250331 | 170700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20250331 | 170600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20250331 | 170500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20250331 | 170400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20250331 | 170300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20250331 | 170200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20250331 | 170100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20250331 | 170000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20250331 | 165900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20250331 | 165800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20250331 | 165700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20250331 | 165600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20250331 | 165500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20250331 | 165400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20250331 | 165300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20250331 | 165200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20250331 | 165100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20250331 | 165000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20250331 | 164900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20250331 | 164800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20250331 | 164700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20250331 | 164600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20250331 | 164500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20250331 | 164400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20250331 | 164300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20250331 | 164200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 213 | 20250331 | 164100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20250331 | 164000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20250331 | 163900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20250331 | 163800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20250331 | 163700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20250331 | 163600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20250331 | 163500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20250331 | 163400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20250331 | 163300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20250331 | 163200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20250331 | 163100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20250331 | 163000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20250331 | 162900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20250331 | 162800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20250331 | 162700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20250331 | 162600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20250331 | 162500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20250331 | 162400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20250331 | 162300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20250331 | 162200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20250331 | 162100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20250331 | 162000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20250331 | 161900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20250331 | 161800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20250331 | 161700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20250331 | 161600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20250331 | 161500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20250331 | 161400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20250331 | 161300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20250331 | 161200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 243 | 20250331 | 161100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20250331 | 161000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20250331 | 160900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20250331 | 160800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20250331 | 160700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20250331 | 160600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20250331 | 160500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20250331 | 160400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20250331 | 160300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20250331 | 160200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20250331 | 160100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20250331 | 160000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20250331 | 155900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20250331 | 155800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20250331 | 155700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20250331 | 155600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20250331 | 155500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20250331 | 155400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20250331 | 155300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20250331 | 155200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20250331 | 155100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20250331 | 155000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20250331 | 154900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20250331 | 154800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20250331 | 154700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20250331 | 154600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20250331 | 154500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20250331 | 154400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20250331 | 154300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20250331 | 154200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 273 | 20250331 | 154100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20250331 | 154000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20250331 | 153900 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20250331 | 153800 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20250331 | 153700 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20250331 | 153600 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20250331 | 153500 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20250331 | 153400 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20250331 | 153300 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20250331 | 153200 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20250331 | 153100 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20250331 | 153000 | 9608039725 | 31600 | 31600 | 31600 | 31600 | 5411 |
| 285 | 20250331 | 152900 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20250331 | 152800 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20250331 | 152700 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20250331 | 152600 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20250331 | 152500 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20250331 | 152400 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20250331 | 152300 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20250331 | 152200 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20250331 | 152100 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20250331 | 152000 | 9437052125 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20250331 | 151900 | 9437052125 | 31650 | 31600 | 31650 | 31600 | 327 |
| 296 | 20250331 | 151800 | 9426710825 | 31650 | 31600 | 31650 | 31600 | 246 |
| 297 | 20250331 | 151700 | 9418936625 | 31600 | 31600 | 31600 | 31600 | 1794 |
| 298 | 20250331 | 151600 | 9362246225 | 31650 | 31600 | 31650 | 31550 | 541 |
| 299 | 20250331 | 151500 | 9345156925 | 31550 | 31600 | 31600 | 31550 | 708 |
| 300 | 20250331 | 151400 | 9322812575 | 31600 | 31600 | 31650 | 31550 | 1045 |
| 301 | 20250331 | 151300 | 9289814875 | 31600 | 31600 | 31600 | 31550 | 609 |
| 302 | 20250331 | 151200 | 9270577425 | 31600 | 31600 | 31650 | 31600 | 458 |
| 303 | 20250331 | 151100 | 9256103175 | 31600 | 31650 | 31650 | 31600 | 460 |
| 304 | 20250331 | 151000 | 9241563925 | 31650 | 31600 | 31650 | 31600 | 266 |
| 305 | 20250331 | 150900 | 9233149975 | 31600 | 31650 | 31650 | 31600 | 83 |
| 306 | 20250331 | 150800 | 9230523625 | 31700 | 31650 | 31700 | 31650 | 839 |
| 307 | 20250331 | 150700 | 9203958925 | 31650 | 31750 | 31750 | 31650 | 454 |
| 308 | 20250331 | 150600 | 9189566225 | 31750 | 31800 | 31800 | 31750 | 41 |
| 309 | 20250331 | 150500 | 9188264125 | 31800 | 31750 | 31800 | 31750 | 941 |
| 310 | 20250331 | 150400 | 9158342925 | 31800 | 31700 | 31800 | 31700 | 150 |
| 311 | 20250331 | 150300 | 9153578075 | 31700 | 31700 | 31700 | 31700 | 246 |
| 312 | 20250331 | 150200 | 9145779875 | 31700 | 31700 | 31700 | 31700 | 93 |
| 313 | 20250331 | 150100 | 9142831775 | 31700 | 31650 | 31700 | 31650 | 134 |
| 314 | 20250331 | 150000 | 9138589675 | 31650 | 31650 | 31750 | 31650 | 581 |
| 315 | 20250331 | 145900 | 9120175175 | 31650 | 31650 | 31650 | 31650 | 519 |
| 316 | 20250331 | 145800 | 9103748825 | 31600 | 31650 | 31650 | 31600 | 682 |
| 317 | 20250331 | 145700 | 9082193925 | 31650 | 31700 | 31700 | 31650 | 598 |
| 318 | 20250331 | 145600 | 9063256225 | 31650 | 31650 | 31700 | 31650 | 124 |
| 319 | 20250331 | 145500 | 9059327275 | 31650 | 31600 | 31650 | 31600 | 663 |
| 320 | 20250331 | 145400 | 9038354925 | 31650 | 31650 | 31650 | 31600 | 848 |
| 321 | 20250331 | 145300 | 9011518275 | 31650 | 31650 | 31650 | 31600 | 227 |
| 322 | 20250331 | 145200 | 9004333975 | 31650 | 31650 | 31650 | 31600 | 32 |
| 323 | 20250331 | 145100 | 9003322075 | 31600 | 31750 | 31750 | 31600 | 951 |
| 324 | 20250331 | 145000 | 8973219225 | 31750 | 31800 | 31800 | 31750 | 83 |
| 325 | 20250331 | 144900 | 8970580525 | 31750 | 31750 | 31800 | 31700 | 567 |
| 326 | 20250331 | 144800 | 8952563275 | 31750 | 31800 | 31800 | 31750 | 82 |
| 327 | 20250331 | 144700 | 8949956725 | 31800 | 31700 | 31800 | 31700 | 1531 |
| 328 | 20250331 | 144600 | 8901324025 | 31750 | 31750 | 31750 | 31700 | 923 |
| 329 | 20250331 | 144500 | 8872022525 | 31750 | 31750 | 31750 | 31750 | 398 |
| 330 | 20250331 | 144400 | 8859386025 | 31750 | 31750 | 31750 | 31750 | 77 |
| 331 | 20250331 | 144300 | 8856941275 | 31700 | 31700 | 31750 | 31700 | 226 |
| 332 | 20250331 | 144200 | 8849772275 | 31750 | 31700 | 31750 | 31700 | 224 |
| 333 | 20250331 | 144100 | 8842668225 | 31700 | 31650 | 31700 | 31650 | 614 |
| 334 | 20250331 | 144000 | 8823209475 | 31600 | 31700 | 31700 | 31600 | 809 |
| 335 | 20250331 | 143900 | 8797607775 | 31650 | 31700 | 31700 | 31650 | 164 |
| 336 | 20250331 | 143800 | 8792413975 | 31700 | 31700 | 31750 | 31700 | 131 |
| 337 | 20250331 | 143700 | 8788261075 | 31700 | 31600 | 31700 | 31600 | 494 |
| 338 | 20250331 | 143600 | 8772621925 | 31550 | 31550 | 31550 | 31550 | 213 |
| 339 | 20250331 | 143500 | 8765901775 | 31550 | 31500 | 31550 | 31500 | 791 |
| 340 | 20250331 | 143400 | 8740962275 | 31500 | 31550 | 31600 | 31450 | 629 |
| 341 | 20250331 | 143300 | 8721149925 | 31550 | 31500 | 31550 | 31500 | 311 |
| 342 | 20250331 | 143200 | 8711346875 | 31500 | 31450 | 31550 | 31450 | 615 |
| 343 | 20250331 | 143100 | 8691945625 | 31450 | 31500 | 31500 | 31450 | 104 |
| 344 | 20250331 | 143000 | 8688674675 | 31500 | 31450 | 31550 | 31450 | 104 |
| 345 | 20250331 | 142900 | 8685395175 | 31450 | 31600 | 31600 | 31400 | 882 |
| 346 | 20250331 | 142800 | 8657619375 | 31550 | 31600 | 31600 | 31550 | 46 |
| 347 | 20250331 | 142700 | 8656167225 | 31600 | 31600 | 31650 | 31600 | 154 |
| 348 | 20250331 | 142600 | 8651300125 | 31600 | 31550 | 31600 | 31550 | 95 |
| 349 | 20250331 | 142500 | 8648300175 | 31550 | 31500 | 31550 | 31450 | 261 |
| 350 | 20250331 | 142400 | 8640078075 | 31550 | 31500 | 31650 | 31500 | 507 |
| 351 | 20250331 | 142300 | 8624072075 | 31500 | 31500 | 31600 | 31500 | 210 |
| 352 | 20250331 | 142200 | 8617448825 | 31500 | 31500 | 31550 | 31450 | 615 |
| 353 | 20250331 | 142100 | 8598094875 | 31500 | 31550 | 31600 | 31500 | 228 |
| 354 | 20250331 | 142000 | 8590905925 | 31550 | 31600 | 31650 | 31500 | 2132 |
| 355 | 20250331 | 141900 | 8523635925 | 31600 | 31650 | 31650 | 31600 | 199 |
| 356 | 20250331 | 141800 | 8517338275 | 31700 | 31700 | 31700 | 31700 | 4 |
| 357 | 20250331 | 141700 | 8517211475 | 31650 | 31700 | 31700 | 31650 | 58 |
| 358 | 20250331 | 141600 | 8515374875 | 31700 | 31700 | 31700 | 31700 | 3 |
| 359 | 20250331 | 141500 | 8515279775 | 31700 | 31700 | 31700 | 31700 | 4 |
| 360 | 20250331 | 141400 | 8515152975 | 31700 | 31650 | 31750 | 31650 | 93 |
| 361 | 20250331 | 141300 | 8512205725 | 31750 | 31650 | 31750 | 31600 | 402 |
| 362 | 20250331 | 141200 | 8499470875 | 31600 | 31650 | 31650 | 31600 | 28 |
| 363 | 20250331 | 141100 | 8498585875 | 31650 | 31650 | 31700 | 31650 | 234 |
| 364 | 20250331 | 141000 | 8491179625 | 31650 | 31700 | 31750 | 31600 | 1243 |
| 365 | 20250331 | 140900 | 8451867975 | 31700 | 31750 | 31750 | 31700 | 87 |
| 366 | 20250331 | 140800 | 8449108775 | 31750 | 31750 | 31750 | 31700 | 1019 |
| 367 | 20250331 | 140700 | 8416805825 | 31700 | 31800 | 31800 | 31700 | 257 |
| 368 | 20250331 | 140600 | 8408651025 | 31750 | 31700 | 31750 | 31700 | 520 |
| 369 | 20250331 | 140500 | 8392148875 | 31750 | 31700 | 31750 | 31650 | 773 |
| 370 | 20250331 | 140400 | 8367666975 | 31750 | 31700 | 31750 | 31700 | 28 |
| 371 | 20250331 | 140300 | 8366778125 | 31700 | 31700 | 31750 | 31700 | 173 |
| 372 | 20250331 | 140200 | 8361285825 | 31700 | 31750 | 31750 | 31700 | 540 |
| 373 | 20250331 | 140100 | 8344167025 | 31750 | 31750 | 31800 | 31750 | 261 |
| 374 | 20250331 | 140000 | 8335876425 | 31800 | 31750 | 31800 | 31750 | 195 |
| 375 | 20250331 | 135900 | 8329675475 | 31800 | 31800 | 31800 | 31800 | 5 |
| 376 | 20250331 | 135800 | 8329516475 | 31800 | 31800 | 31800 | 31750 | 24 |
| 377 | 20250331 | 135700 | 8328753775 | 31800 | 31800 | 31800 | 31750 | 106 |
| 378 | 20250331 | 135600 | 8325388025 | 31800 | 31750 | 31800 | 31750 | 14 |
| 379 | 20250331 | 135500 | 8324943375 | 31800 | 31800 | 31800 | 31800 | 150 |
| 380 | 20250331 | 135400 | 8320173375 | 31800 | 31800 | 31800 | 31800 | 3 |
| 381 | 20250331 | 135300 | 8320077975 | 31750 | 31800 | 31800 | 31750 | 667 |
| 382 | 20250331 | 135200 | 8298892375 | 31800 | 31800 | 31800 | 31750 | 140 |
| 383 | 20250331 | 135100 | 8294440575 | 31800 | 31800 | 31800 | 31750 | 378 |
| 384 | 20250331 | 135000 | 8282422175 | 31800 | 31750 | 31800 | 31750 | 53 |
| 385 | 20250331 | 134900 | 8280739275 | 31800 | 31800 | 31800 | 31800 | 55 |
| 386 | 20250331 | 134800 | 8278990275 | 31800 | 31800 | 31800 | 31800 | 16 |
| 387 | 20250331 | 134700 | 8278481475 | 31800 | 31800 | 31800 | 31750 | 75 |
| 388 | 20250331 | 134600 | 8276097175 | 31750 | 31850 | 31850 | 31750 | 29 |
| 389 | 20250331 | 134500 | 8275174975 | 31850 | 31850 | 31850 | 31800 | 142 |
| 390 | 20250331 | 134400 | 8270658275 | 31850 | 31750 | 31850 | 31700 | 205 |
| 391 | 20250331 | 134300 | 8264145675 | 31750 | 31800 | 31850 | 31750 | 16 |
| 392 | 20250331 | 134200 | 8263636925 | 31900 | 31850 | 31900 | 31800 | 809 |
| 393 | 20250331 | 134100 | 8237851475 | 31850 | 31800 | 31850 | 31800 | 303 |
| 394 | 20250331 | 134000 | 8228215925 | 31900 | 31900 | 31900 | 31850 | 97 |
| 395 | 20250331 | 133900 | 8225124775 | 31900 | 31700 | 31900 | 31700 | 304 |
| 396 | 20250331 | 133800 | 8215442575 | 31800 | 31750 | 31800 | 31650 | 439 |
| 397 | 20250331 | 133700 | 8201518325 | 31750 | 31750 | 31750 | 31750 | 209 |
| 398 | 20250331 | 133600 | 8194882575 | 31750 | 31600 | 31750 | 31600 | 155 |
| 399 | 20250331 | 133500 | 8189963125 | 31700 | 31700 | 31750 | 31650 | 1012 |
| 400 | 20250331 | 133400 | 8157922375 | 31700 | 31750 | 31750 | 31700 | 7 |
| 401 | 20250331 | 133300 | 8157700325 | 31750 | 31700 | 31750 | 31650 | 891 |
| 402 | 20250331 | 133200 | 8129460575 | 31700 | 31750 | 31750 | 31700 | 495 |
| 403 | 20250331 | 133100 | 8113768275 | 31700 | 31750 | 31750 | 31700 | 154 |
| 404 | 20250331 | 133000 | 8108886275 | 31750 | 31850 | 31850 | 31750 | 59 |
| 405 | 20250331 | 132900 | 8107011575 | 31800 | 31850 | 31850 | 31800 | 48 |
| 406 | 20250331 | 132800 | 8105483275 | 31850 | 31950 | 31950 | 31800 | 942 |
| 407 | 20250331 | 132700 | 8075455125 | 31950 | 31900 | 31950 | 31900 | 112 |
| 408 | 20250331 | 132600 | 8071878650 | 31900 | 31900 | 31900 | 31850 | 352 |
| 409 | 20250331 | 132500 | 8060649900 | 31900 | 31900 | 31900 | 31900 | 21 |
| 410 | 20250331 | 132400 | 8059980000 | 31850 | 31850 | 31900 | 31850 | 40 |
| 411 | 20250331 | 132300 | 8058705750 | 31850 | 31900 | 31950 | 31850 | 59 |
| 412 | 20250331 | 132200 | 8056823600 | 31900 | 31800 | 31900 | 31800 | 998 |
| 413 | 20250331 | 132100 | 8025027550 | 31750 | 31800 | 31800 | 31750 | 267 |
| 414 | 20250331 | 132000 | 8016550000 | 31750 | 31750 | 31800 | 31750 | 115 |
| 415 | 20250331 | 131900 | 8012898600 | 31750 | 31750 | 31800 | 31750 | 126 |
| 416 | 20250331 | 131800 | 8008897450 | 31750 | 31850 | 31900 | 31750 | 113 |
| 417 | 20250331 | 131700 | 8005306000 | 31850 | 31850 | 31850 | 31850 | 5 |
| 418 | 20250331 | 131600 | 8005146750 | 31900 | 31800 | 31950 | 31800 | 61 |
| 419 | 20250331 | 131500 | 8003202050 | 31750 | 31750 | 31950 | 31750 | 1384 |
| 420 | 20250331 | 131400 | 7959060450 | 31750 | 31700 | 31800 | 31700 | 457 |
| 421 | 20250331 | 131300 | 7944552700 | 31700 | 31700 | 31700 | 31650 | 355 |
| 422 | 20250331 | 131200 | 7933305350 | 31700 | 31700 | 31700 | 31700 | 142 |
| 423 | 20250331 | 131100 | 7928803950 | 31700 | 31700 | 31700 | 31700 | 438 |
| 424 | 20250331 | 131000 | 7914919350 | 31700 | 31700 | 31700 | 31700 | 232 |
| 425 | 20250331 | 130900 | 7907564950 | 31700 | 31700 | 31700 | 31650 | 70 |
| 426 | 20250331 | 130800 | 7905348650 | 31700 | 31700 | 31700 | 31650 | 81 |
| 427 | 20250331 | 130700 | 7902784600 | 31650 | 31650 | 31700 | 31650 | 95 |
| 428 | 20250331 | 130600 | 7899776400 | 31650 | 31650 | 31700 | 31650 | 220 |
| 429 | 20250331 | 130500 | 7892812700 | 31650 | 31600 | 31650 | 31600 | 113 |
| 430 | 20250331 | 130400 | 7889239050 | 31550 | 31750 | 31750 | 31550 | 1540 |
| 431 | 20250331 | 130300 | 7840562800 | 31750 | 31750 | 31750 | 31700 | 159 |
| 432 | 20250331 | 130200 | 7835521500 | 31700 | 31800 | 31800 | 31700 | 151 |
| 433 | 20250331 | 130100 | 7830726850 | 31800 | 31750 | 31800 | 31750 | 99 |
| 434 | 20250331 | 130000 | 7827581650 | 31800 | 31800 | 31800 | 31800 | 77 |
| 435 | 20250331 | 125900 | 7825133050 | 31800 | 31850 | 31850 | 31800 | 34 |
| 436 | 20250331 | 125800 | 7824051650 | 31850 | 31750 | 31900 | 31750 | 20 |
| 437 | 20250331 | 125700 | 7823415600 | 31900 | 31700 | 31900 | 31700 | 267 |
| 438 | 20250331 | 125600 | 7814930300 | 31700 | 31700 | 31750 | 31650 | 1472 |
| 439 | 20250331 | 125500 | 7768282100 | 31700 | 31750 | 31750 | 31700 | 131 |
| 440 | 20250331 | 125400 | 7764123850 | 31750 | 31750 | 31750 | 31750 | 349 |
| 441 | 20250331 | 125300 | 7753043100 | 31750 | 31850 | 31850 | 31750 | 506 |
| 442 | 20250331 | 125200 | 7736957950 | 31850 | 31850 | 31850 | 31850 | 30 |
| 443 | 20250331 | 125100 | 7736002450 | 31850 | 31800 | 31850 | 31800 | 388 |
| 444 | 20250331 | 125000 | 7723645750 | 31850 | 31850 | 31900 | 31850 | 80 |
| 445 | 20250331 | 124900 | 7721097100 | 31900 | 31950 | 31950 | 31900 | 120 |
| 446 | 20250331 | 124800 | 7717268950 | 31950 | 32050 | 32050 | 31950 | 3973 |
| 447 | 20250331 | 124700 | 7590138250 | 32050 | 32050 | 32050 | 32000 | 172 |
| 448 | 20250331 | 124600 | 7584628150 | 32000 | 32000 | 32050 | 32000 | 47 |
| 449 | 20250331 | 124500 | 7583123350 | 32000 | 32000 | 32050 | 32000 | 379 |
| 450 | 20250331 | 124400 | 7570995200 | 32000 | 32000 | 32000 | 32000 | 159 |
| 451 | 20250331 | 124300 | 7565907200 | 32050 | 32050 | 32050 | 32000 | 315 |
| 452 | 20250331 | 124200 | 7555826650 | 32000 | 32050 | 32050 | 32000 | 42 |
| 453 | 20250331 | 124100 | 7554482400 | 32050 | 32000 | 32050 | 32000 | 444 |
| 454 | 20250331 | 124000 | 7540271000 | 32000 | 32050 | 32050 | 32000 | 200 |
| 455 | 20250331 | 123900 | 7533866000 | 32050 | 32050 | 32050 | 32050 | 327 |
| 456 | 20250331 | 123800 | 7523385650 | 32050 | 32050 | 32050 | 32050 | 5 |
| 457 | 20250331 | 123700 | 7523225400 | 32100 | 32100 | 32100 | 32050 | 147 |
| 458 | 20250331 | 123600 | 7518511200 | 32100 | 32100 | 32100 | 32050 | 57 |
| 459 | 20250331 | 123500 | 7516683450 | 32100 | 32100 | 32150 | 32100 | 366 |
| 460 | 20250331 | 123400 | 7504931850 | 32100 | 32150 | 32150 | 32050 | 23 |
| 461 | 20250331 | 123300 | 7504193100 | 32050 | 32050 | 32050 | 32050 | 10 |
| 462 | 20250331 | 123200 | 7503872600 | 32050 | 32050 | 32100 | 32050 | 143 |
| 463 | 20250331 | 123100 | 7499282850 | 32050 | 32050 | 32075 | 32050 | 36 |
| 464 | 20250331 | 123000 | 7498129025 | 32050 | 32100 | 32150 | 32050 | 276 |
| 465 | 20250331 | 122900 | 7489261475 | 32150 | 32100 | 32150 | 32100 | 140 |
| 466 | 20250331 | 122800 | 7484761575 | 32100 | 32100 | 32100 | 32050 | 127 |
| 467 | 20250331 | 122700 | 7480687875 | 32100 | 32100 | 32100 | 32050 | 694 |
| 468 | 20250331 | 122600 | 7458410550 | 32100 | 32150 | 32200 | 32100 | 238 |
| 469 | 20250331 | 122500 | 7450758850 | 32150 | 32000 | 32200 | 32000 | 1996 |
| 470 | 20250331 | 122400 | 7386723450 | 31800 | 32000 | 32050 | 31800 | 1853 |
| 471 | 20250331 | 122300 | 7327427400 | 32000 | 32050 | 32050 | 32000 | 2715 |
| 472 | 20250331 | 122200 | 7240545900 | 32050 | 32050 | 32050 | 32000 | 628 |
| 473 | 20250331 | 122100 | 7220426150 | 32050 | 32000 | 32100 | 32000 | 6934 |
| 474 | 20250331 | 122000 | 6998480800 | 32000 | 31800 | 32050 | 31800 | 5287 |
| 475 | 20250331 | 121900 | 6829321150 | 31800 | 31700 | 32000 | 31700 | 4555 |
| 476 | 20250331 | 121800 | 6683627800 | 31800 | 31700 | 31950 | 31700 | 2737 |
| 477 | 20250331 | 121700 | 6596426900 | 31700 | 31700 | 31700 | 31600 | 446 |
| 478 | 20250331 | 121600 | 6582310500 | 31700 | 31700 | 31700 | 31700 | 38 |
| 479 | 20250331 | 121500 | 6581105900 | 31750 | 31700 | 31750 | 31650 | 328 |
| 480 | 20250331 | 121400 | 6570708250 | 31650 | 31650 | 31650 | 31600 | 594 |
| 481 | 20250331 | 121300 | 6551935450 | 31650 | 31600 | 31650 | 31600 | 406 |
| 482 | 20250331 | 121200 | 6539091350 | 31550 | 31600 | 31600 | 31550 | 109 |
| 483 | 20250331 | 121100 | 6535650850 | 31600 | 31550 | 31600 | 31550 | 12 |
| 484 | 20250331 | 121000 | 6535271700 | 31600 | 31600 | 31600 | 31600 | 14 |
| 485 | 20250331 | 120900 | 6534829300 | 31550 | 31600 | 31600 | 31550 | 156 |
| 486 | 20250331 | 120800 | 6529907050 | 31550 | 31550 | 31650 | 31550 | 84 |
| 487 | 20250331 | 120700 | 6527255700 | 31550 | 31600 | 31600 | 31550 | 166 |
| 488 | 20250331 | 120600 | 6522010600 | 31600 | 31550 | 31600 | 31550 | 41 |
| 489 | 20250331 | 120500 | 6520716000 | 31600 | 31650 | 31650 | 31600 | 173 |
| 490 | 20250331 | 120400 | 6515249000 | 31650 | 31650 | 31650 | 31600 | 58 |
| 491 | 20250331 | 120300 | 6513414450 | 31700 | 31650 | 31700 | 31650 | 57 |
| 492 | 20250331 | 120200 | 6511610300 | 31700 | 31750 | 31750 | 31700 | 75 |
| 493 | 20250331 | 120100 | 6509232650 | 31700 | 31700 | 31700 | 31650 | 61 |
| 494 | 20250331 | 120000 | 6507299000 | 31700 | 31650 | 31700 | 31650 | 60 |
| 495 | 20250331 | 115900 | 6505399500 | 31650 | 31800 | 31800 | 31650 | 773 |
| 496 | 20250331 | 115800 | 6480884450 | 31850 | 31800 | 31850 | 31800 | 303 |
| 497 | 20250331 | 115700 | 6471248400 | 31800 | 31825 | 31825 | 31800 | 48 |
| 498 | 20250331 | 115600 | 6469721875 | 31850 | 31900 | 31900 | 31800 | 41 |
| 499 | 20250331 | 115500 | 6468417025 | 31900 | 31850 | 31900 | 31800 | 68 |
| 500 | 20250331 | 115400 | 6466248525 | 31800 | 31850 | 31900 | 31800 | 121 |
| 501 | 20250331 | 115300 | 6462396600 | 31800 | 31800 | 31800 | 31800 | 60 |
| 502 | 20250331 | 115200 | 6460488600 | 31800 | 31900 | 31900 | 31800 | 35 |
| 503 | 20250331 | 115100 | 6459372400 | 31900 | 31800 | 31900 | 31750 | 1963 |
| 504 | 20250331 | 115000 | 6397031000 | 31800 | 31800 | 31800 | 31800 | 53 |
| 505 | 20250331 | 114900 | 6395345600 | 31800 | 31900 | 31900 | 31800 | 77 |
| 506 | 20250331 | 114800 | 6392895850 | 31800 | 31900 | 31900 | 31800 | 217 |
| 507 | 20250331 | 114700 | 6385982000 | 31850 | 31850 | 31850 | 31800 | 268 |
| 508 | 20250331 | 114600 | 6377446300 | 31850 | 31800 | 31850 | 31800 | 44 |
| 509 | 20250331 | 114500 | 6376045900 | 31850 | 31750 | 31850 | 31750 | 82 |
| 510 | 20250331 | 114400 | 6373438150 | 31750 | 31750 | 31750 | 31700 | 74 |
| 511 | 20250331 | 114300 | 6371090150 | 31700 | 31700 | 31700 | 31650 | 150 |
| 512 | 20250331 | 114200 | 6366340650 | 31750 | 31650 | 31750 | 31650 | 558 |
| 513 | 20250331 | 114100 | 6348629600 | 31650 | 31700 | 31700 | 31650 | 319 |
| 514 | 20250331 | 114000 | 6338529700 | 31700 | 31750 | 31750 | 31700 | 91 |
| 515 | 20250331 | 113900 | 6335642600 | 31750 | 31800 | 31800 | 31750 | 370 |
| 516 | 20250331 | 113800 | 6323891000 | 31800 | 31800 | 31800 | 31750 | 32 |
| 517 | 20250331 | 113700 | 6322874000 | 31800 | 31750 | 31800 | 31750 | 179 |
| 518 | 20250331 | 113600 | 6317190700 | 31800 | 31800 | 31800 | 31800 | 26 |
| 519 | 20250331 | 113500 | 6316363900 | 31800 | 31800 | 31800 | 31800 | 390 |
| 520 | 20250331 | 113400 | 6303961900 | 31800 | 31800 | 31850 | 31800 | 199 |
| 521 | 20250331 | 113300 | 6297628550 | 31800 | 31800 | 31850 | 31800 | 542 |
| 522 | 20250331 | 113200 | 6280392450 | 31800 | 31800 | 31800 | 31700 | 465 |
| 523 | 20250331 | 113100 | 6265626750 | 31800 | 31750 | 31800 | 31750 | 535 |
| 524 | 20250331 | 113000 | 6248639650 | 31750 | 31550 | 31750 | 31550 | 595 |
| 525 | 20250331 | 112900 | 6229797550 | 31600 | 31450 | 31600 | 31450 | 30 |
| 526 | 20250331 | 112800 | 6228852400 | 31550 | 31500 | 31550 | 31500 | 621 |
| 527 | 20250331 | 112700 | 6209271450 | 31550 | 31600 | 31600 | 31550 | 281 |
| 528 | 20250331 | 112600 | 6200398150 | 31600 | 31550 | 31600 | 31550 | 119 |
| 529 | 20250331 | 112500 | 6196638850 | 31500 | 31500 | 31550 | 31400 | 999 |
| 530 | 20250331 | 112400 | 6165163750 | 31450 | 31500 | 31500 | 31450 | 102 |
| 531 | 20250331 | 112300 | 6161953650 | 31500 | 31550 | 31550 | 31450 | 924 |
| 532 | 20250331 | 112200 | 6132885750 | 31450 | 31550 | 31600 | 31450 | 1426 |
| 533 | 20250331 | 112100 | 6087954900 | 31550 | 31600 | 31650 | 31550 | 308 |
| 534 | 20250331 | 112000 | 6078227275 | 31550 | 31600 | 31650 | 31550 | 481 |
| 535 | 20250331 | 111900 | 6063038325 | 31650 | 31600 | 31700 | 31600 | 255 |
| 536 | 20250331 | 111800 | 6054968925 | 31600 | 31600 | 31600 | 31600 | 396 |
| 537 | 20250331 | 111700 | 6042455325 | 31600 | 31650 | 31700 | 31600 | 316 |
| 538 | 20250331 | 111600 | 6032465775 | 31650 | 31650 | 31700 | 31600 | 444 |
| 539 | 20250331 | 111500 | 6018431625 | 31700 | 31700 | 31700 | 31650 | 1411 |
| 540 | 20250331 | 111400 | 5973763475 | 31700 | 31750 | 31750 | 31700 | 265 |
| 541 | 20250331 | 111300 | 5965362675 | 31750 | 31750 | 31750 | 31700 | 124 |
| 542 | 20250331 | 111200 | 5961428175 | 31700 | 31750 | 31750 | 31700 | 187 |
| 543 | 20250331 | 111100 | 5955493525 | 31750 | 31775 | 31775 | 31700 | 576 |
| 544 | 20250331 | 111000 | 5937206375 | 31800 | 31850 | 31850 | 31750 | 35 |
| 545 | 20250331 | 110900 | 5936093325 | 31800 | 31800 | 31850 | 31800 | 80 |
| 546 | 20250331 | 110800 | 5933548625 | 31800 | 31800 | 31800 | 31800 | 37 |
| 547 | 20250331 | 110700 | 5932372025 | 31850 | 31850 | 31900 | 31850 | 915 |
| 548 | 20250331 | 110600 | 5903203575 | 31850 | 31850 | 31850 | 31800 | 275 |
| 549 | 20250331 | 110500 | 5894453125 | 31850 | 31850 | 31900 | 31850 | 161 |
| 550 | 20250331 | 110400 | 5889325025 | 31850 | 31850 | 31900 | 31850 | 84 |
| 551 | 20250331 | 110300 | 5886646575 | 31850 | 31850 | 31900 | 31850 | 47 |
| 552 | 20250331 | 110200 | 5885148125 | 31900 | 31825 | 31900 | 31800 | 452 |
| 553 | 20250331 | 110100 | 5870736825 | 31800 | 31850 | 31900 | 31800 | 1540 |
| 554 | 20250331 | 110000 | 5821687325 | 31900 | 31900 | 32000 | 31900 | 286 |
| 555 | 20250331 | 105900 | 5812550825 | 31950 | 31950 | 31950 | 31850 | 819 |
| 556 | 20250331 | 105800 | 5786400025 | 32000 | 31950 | 32000 | 31900 | 539 |
| 557 | 20250331 | 105700 | 5769180675 | 31950 | 31950 | 31950 | 31950 | 151 |
| 558 | 20250331 | 105600 | 5764356225 | 32000 | 31900 | 32000 | 31900 | 787 |
| 559 | 20250331 | 105500 | 5739236825 | 31950 | 31950 | 32000 | 31900 | 830 |
| 560 | 20250331 | 105400 | 5712720625 | 32000 | 31850 | 32000 | 31850 | 1250 |
| 561 | 20250331 | 105300 | 5672822475 | 31850 | 31700 | 31900 | 31700 | 1017 |
| 562 | 20250331 | 105200 | 5640454375 | 31700 | 31650 | 31850 | 31550 | 573 |
| 563 | 20250331 | 105100 | 5622306975 | 31650 | 31600 | 31650 | 31550 | 976 |
| 564 | 20250331 | 105000 | 5591476825 | 31600 | 31550 | 31650 | 31550 | 309 |
| 565 | 20250331 | 104900 | 5581711825 | 31600 | 31600 | 31600 | 31550 | 1078 |
| 566 | 20250331 | 104800 | 5547691125 | 31650 | 31650 | 31650 | 31600 | 126 |
| 567 | 20250331 | 104700 | 5543704575 | 31650 | 31700 | 31700 | 31550 | 842 |
| 568 | 20250331 | 104600 | 5517081875 | 31750 | 31700 | 31750 | 31700 | 502 |
| 569 | 20250331 | 104500 | 5501143825 | 31700 | 31700 | 31750 | 31650 | 684 |
| 570 | 20250331 | 104400 | 5479451675 | 31700 | 31850 | 31850 | 31700 | 628 |
| 571 | 20250331 | 104300 | 5459523825 | 31850 | 31800 | 31850 | 31750 | 393 |
| 572 | 20250331 | 104200 | 5447025575 | 31850 | 31850 | 31850 | 31800 | 245 |
| 573 | 20250331 | 104100 | 5439222575 | 31850 | 31800 | 31900 | 31750 | 462 |
| 574 | 20250331 | 104000 | 5424508075 | 31800 | 31750 | 31850 | 31700 | 646 |
| 575 | 20250331 | 103900 | 5403997275 | 31750 | 31800 | 31850 | 31750 | 2023 |
| 576 | 20250331 | 103800 | 5339684175 | 31800 | 31850 | 31950 | 31800 | 907 |
| 577 | 20250331 | 103700 | 5310798225 | 31850 | 31950 | 32000 | 31850 | 351 |
| 578 | 20250331 | 103600 | 5299595075 | 31950 | 32000 | 32050 | 31900 | 1304 |
| 579 | 20250331 | 103500 | 5257938825 | 32000 | 32000 | 32100 | 31950 | 504 |
| 580 | 20250331 | 103400 | 5241809625 | 32000 | 32050 | 32100 | 31950 | 922 |
| 581 | 20250331 | 103300 | 5212304825 | 32100 | 32150 | 32150 | 32000 | 2572 |
| 582 | 20250331 | 103200 | 5129837975 | 32050 | 32200 | 32200 | 32050 | 830 |
| 583 | 20250331 | 103100 | 5103156125 | 32150 | 32300 | 32300 | 32100 | 454 |
| 584 | 20250331 | 103000 | 5088561425 | 32250 | 32250 | 32300 | 32150 | 2997 |
| 585 | 20250331 | 102900 | 4992013775 | 32300 | 32350 | 32350 | 32275 | 598 |
| 586 | 20250331 | 102800 | 4972697700 | 32300 | 32300 | 32350 | 32300 | 541 |
| 587 | 20250331 | 102700 | 4955211400 | 32350 | 32300 | 32350 | 32200 | 1068 |
| 588 | 20250331 | 102600 | 4920721000 | 32300 | 32300 | 32300 | 32250 | 219 |
| 589 | 20250331 | 102500 | 4913647400 | 32300 | 32250 | 32300 | 32200 | 1190 |
| 590 | 20250331 | 102400 | 4875310200 | 32200 | 32200 | 32250 | 32150 | 1095 |
| 591 | 20250331 | 102300 | 4840057550 | 32200 | 32200 | 32200 | 32150 | 182 |
| 592 | 20250331 | 102200 | 4834203700 | 32150 | 32150 | 32200 | 32050 | 1240 |
| 593 | 20250331 | 102100 | 4794343250 | 32200 | 32300 | 32325 | 32200 | 945 |
| 594 | 20250331 | 102000 | 4763871975 | 32275 | 32400 | 32400 | 32250 | 2111 |
| 595 | 20250331 | 101900 | 4695659150 | 32400 | 32350 | 32400 | 32350 | 510 |
| 596 | 20250331 | 101800 | 4679151150 | 32350 | 32300 | 32400 | 32150 | 4620 |
| 597 | 20250331 | 101700 | 4530014250 | 32300 | 32300 | 32350 | 32300 | 1463 |
| 598 | 20250331 | 101600 | 4482747450 | 32350 | 32300 | 32350 | 32250 | 3531 |
| 599 | 20250331 | 101500 | 4368625650 | 32300 | 32200 | 32300 | 32150 | 1874 |
| 600 | 20250331 | 101400 | 4308213200 | 32200 | 32150 | 32200 | 32100 | 1165 |
| 601 | 20250331 | 101300 | 4270758100 | 32100 | 32100 | 32150 | 32050 | 2259 |
| 602 | 20250331 | 101200 | 4198193950 | 32100 | 32000 | 32150 | 31950 | 2176 |
| 603 | 20250331 | 101100 | 4128356700 | 32000 | 31900 | 32100 | 31900 | 4825 |
| 604 | 20250331 | 101000 | 3974007250 | 31900 | 31900 | 31900 | 31900 | 468 |
| 605 | 20250331 | 100900 | 3959078050 | 31900 | 31900 | 31950 | 31850 | 1258 |
| 606 | 20250331 | 100800 | 3918958450 | 31900 | 31850 | 31900 | 31850 | 460 |
| 607 | 20250331 | 100700 | 3904293525 | 31900 | 31800 | 31900 | 31800 | 1468 |
| 608 | 20250331 | 100600 | 3857527875 | 31800 | 31800 | 31800 | 31750 | 665 |
| 609 | 20250331 | 100500 | 3836381575 | 31750 | 31750 | 31800 | 31750 | 379 |
| 610 | 20250331 | 100400 | 3824341525 | 31800 | 31750 | 31800 | 31700 | 1232 |
| 611 | 20250331 | 100300 | 3785214250 | 31750 | 31750 | 31800 | 31700 | 487 |
| 612 | 20250331 | 100200 | 3769745675 | 31700 | 31650 | 31750 | 31600 | 1044 |
| 613 | 20250331 | 100100 | 3736667175 | 31600 | 31650 | 31700 | 31600 | 878 |
| 614 | 20250331 | 100000 | 3708875825 | 31650 | 31625 | 31700 | 31600 | 751 |
| 615 | 20250331 | 095900 | 3685108675 | 31600 | 31750 | 31750 | 31600 | 332 |
| 616 | 20250331 | 095800 | 3674588025 | 31750 | 31800 | 31800 | 31700 | 728 |
| 617 | 20250331 | 095700 | 3651481125 | 31800 | 31800 | 31800 | 31700 | 1146 |
| 618 | 20250331 | 095600 | 3615096775 | 31750 | 31750 | 31800 | 31700 | 858 |
| 619 | 20250331 | 095500 | 3587855175 | 31750 | 31700 | 31750 | 31700 | 1215 |
| 620 | 20250331 | 095400 | 3549306325 | 31650 | 31550 | 31650 | 31550 | 1589 |
| 621 | 20250331 | 095300 | 3499074175 | 31600 | 31550 | 31600 | 31500 | 1431 |
| 622 | 20250331 | 095200 | 3453896025 | 31500 | 31600 | 31600 | 31500 | 214 |
| 623 | 20250331 | 095100 | 3447152225 | 31500 | 31450 | 31600 | 31450 | 1534 |
| 624 | 20250331 | 095000 | 3398777075 | 31450 | 31450 | 31500 | 31450 | 366 |
| 625 | 20250331 | 094900 | 3387258025 | 31400 | 31600 | 31600 | 31400 | 1165 |
| 626 | 20250331 | 094800 | 3350581975 | 31500 | 31550 | 31600 | 31500 | 2240 |
| 627 | 20250331 | 094700 | 3279897325 | 31600 | 31550 | 31650 | 31550 | 640 |
| 628 | 20250331 | 094600 | 3259678275 | 31550 | 31600 | 31600 | 31500 | 1250 |
| 629 | 20250331 | 094500 | 3220216525 | 31600 | 31700 | 31700 | 31600 | 3127 |
| 630 | 20250331 | 094400 | 3121236875 | 31700 | 31600 | 31700 | 31600 | 2101 |
| 631 | 20250331 | 094300 | 3054789375 | 31600 | 31650 | 31700 | 31550 | 1999 |
| 632 | 20250331 | 094200 | 2991528925 | 31650 | 31600 | 31700 | 31550 | 2494 |
| 633 | 20250331 | 094100 | 2912568925 | 31650 | 31500 | 31700 | 31500 | 1304 |
| 634 | 20250331 | 094000 | 2871373275 | 31550 | 31250 | 31550 | 31250 | 3670 |
| 635 | 20250331 | 093900 | 2755918625 | 31250 | 31150 | 31300 | 31150 | 794 |
| 636 | 20250331 | 093800 | 2731103875 | 31200 | 31200 | 31250 | 31100 | 1698 |
| 637 | 20250331 | 093700 | 2678164275 | 31250 | 31300 | 31300 | 31200 | 865 |
| 638 | 20250331 | 093600 | 2651130675 | 31200 | 31300 | 31300 | 31150 | 3335 |
| 639 | 20250331 | 093500 | 2546945475 | 31300 | 31250 | 31300 | 31200 | 1403 |
| 640 | 20250331 | 093400 | 2503047925 | 31250 | 31200 | 31350 | 31200 | 1371 |
| 641 | 20250331 | 093300 | 2460226275 | 31225 | 31150 | 31350 | 31050 | 2739 |
| 642 | 20250331 | 093200 | 2374759975 | 31200 | 31200 | 31250 | 31000 | 2841 |
| 643 | 20250331 | 093100 | 2286476225 | 31100 | 31150 | 31350 | 31100 | 3677 |
| 644 | 20250331 | 093000 | 2171804475 | 31150 | 31150 | 31200 | 31050 | 2363 |
| 645 | 20250331 | 092900 | 2098243300 | 31100 | 31000 | 31150 | 30950 | 6609 |
| 646 | 20250331 | 092800 | 1893265000 | 31000 | 30900 | 31000 | 30850 | 2072 |
| 647 | 20250331 | 092700 | 1829157500 | 30900 | 30700 | 30900 | 30700 | 1609 |
| 648 | 20250331 | 092600 | 1779531000 | 30700 | 30650 | 30750 | 30600 | 1660 |
| 649 | 20250331 | 092500 | 1728630550 | 30650 | 30600 | 30650 | 30500 | 460 |
| 650 | 20250331 | 092400 | 1714566700 | 30550 | 30350 | 30550 | 30350 | 975 |
| 651 | 20250331 | 092300 | 1684863800 | 30300 | 30300 | 30400 | 30300 | 321 |
| 652 | 20250331 | 092200 | 1675137400 | 30300 | 30400 | 30400 | 30300 | 741 |
| 653 | 20250331 | 092100 | 1652657750 | 30450 | 30450 | 30450 | 30400 | 310 |
| 654 | 20250331 | 092000 | 1643224450 | 30450 | 30500 | 30500 | 30450 | 772 |
| 655 | 20250331 | 091900 | 1619689100 | 30500 | 30450 | 30500 | 30350 | 635 |
| 656 | 20250331 | 091800 | 1600348200 | 30500 | 30400 | 30500 | 30350 | 2032 |
| 657 | 20250331 | 091700 | 1538466650 | 30400 | 30350 | 30400 | 30350 | 802 |
| 658 | 20250331 | 091600 | 1514108850 | 30350 | 30375 | 30425 | 30350 | 213 |
| 659 | 20250331 | 091500 | 1507633800 | 30375 | 30350 | 30400 | 30300 | 1106 |
| 660 | 20250331 | 091400 | 1474057200 | 30400 | 30450 | 30450 | 30350 | 740 |
| 661 | 20250331 | 091300 | 1451555450 | 30450 | 30450 | 30500 | 30400 | 1292 |
| 662 | 20250331 | 091200 | 1412235750 | 30450 | 30450 | 30500 | 30400 | 524 |
| 663 | 20250331 | 091100 | 1396277950 | 30400 | 30400 | 30450 | 30400 | 1217 |
| 664 | 20250331 | 091000 | 1359266300 | 30400 | 30100 | 30500 | 30100 | 4550 |
| 665 | 20250331 | 090900 | 1221040150 | 30100 | 30050 | 30250 | 30050 | 844 |
| 666 | 20250331 | 090800 | 1195558450 | 30150 | 30100 | 30150 | 29700 | 13847 |
| 667 | 20250331 | 090700 | 782712150 | 30100 | 30050 | 30200 | 30050 | 1418 |
| 668 | 20250331 | 090600 | 740051600 | 30200 | 30150 | 30200 | 30050 | 1416 |
| 669 | 20250331 | 090500 | 697392250 | 30050 | 30050 | 30150 | 29950 | 2309 |
| 670 | 20250331 | 090400 | 628082600 | 30000 | 30250 | 30250 | 30000 | 3068 |
| 671 | 20250331 | 090300 | 535765200 | 30200 | 30450 | 30450 | 30150 | 3730 |
| 672 | 20250331 | 090200 | 423061900 | 30450 | 30100 | 30450 | 30100 | 2384 |
| 673 | 20250331 | 090100 | 350705100 | 30100 | 30150 | 30200 | 30050 | 2090 |
| 674 | 20250331 | 090000 | 287745300 | 30050 | 30200 | 30300 | 29750 | 9563 |