34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 3 | 20230915 | 194900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230915 | 194800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230915 | 194700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230915 | 194600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230915 | 194500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230915 | 194400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230915 | 194300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230915 | 194200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230915 | 194100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230915 | 194000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230915 | 193900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230915 | 193800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230915 | 193700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230915 | 193600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230915 | 193500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230915 | 193400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230915 | 193300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230915 | 193200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230915 | 193100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230915 | 193000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230915 | 192900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230915 | 192800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230915 | 192700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230915 | 192600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230915 | 192500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230915 | 192400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230915 | 192300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230915 | 192200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230915 | 192100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230915 | 192000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 33 | 20230915 | 191900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230915 | 191800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230915 | 191700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230915 | 191600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230915 | 191500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230915 | 191400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230915 | 191300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230915 | 191200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230915 | 191100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230915 | 191000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230915 | 190900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230915 | 190800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230915 | 190700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230915 | 190600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230915 | 190500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230915 | 190400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230915 | 190300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230915 | 190200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230915 | 190100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230915 | 190000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230915 | 185900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230915 | 185800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230915 | 185700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230915 | 185600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230915 | 185500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230915 | 185400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230915 | 185300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230915 | 185200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230915 | 185100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230915 | 185000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 63 | 20230915 | 184900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230915 | 184800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230915 | 184700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230915 | 184600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230915 | 184500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230915 | 184400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230915 | 184300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230915 | 184200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230915 | 184100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230915 | 184000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230915 | 183900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230915 | 183800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230915 | 183700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230915 | 183600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230915 | 183500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230915 | 183400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230915 | 183300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230915 | 183200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230915 | 183100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230915 | 183000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230915 | 182900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230915 | 182800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230915 | 182700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230915 | 182600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230915 | 182500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230915 | 182400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230915 | 182300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230915 | 182200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230915 | 182100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230915 | 182000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 93 | 20230915 | 181900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230915 | 181800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230915 | 181700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230915 | 181600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230915 | 181500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230915 | 181400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230915 | 181300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230915 | 181200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230915 | 181100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230915 | 181000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230915 | 180900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230915 | 180800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230915 | 180700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230915 | 180600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230915 | 180500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230915 | 180400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230915 | 180300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230915 | 180200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230915 | 180100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230915 | 180000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230915 | 175900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230915 | 175800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230915 | 175700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230915 | 175600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230915 | 175500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230915 | 175400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230915 | 175300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230915 | 175200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230915 | 175100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230915 | 175000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 123 | 20230915 | 174900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230915 | 174800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230915 | 174700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230915 | 174600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230915 | 174500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230915 | 174400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230915 | 174300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230915 | 174200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230915 | 174100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230915 | 174000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230915 | 173900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230915 | 173800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230915 | 173700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230915 | 173600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230915 | 173500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230915 | 173400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230915 | 173300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230915 | 173200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230915 | 173100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230915 | 173000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230915 | 172900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230915 | 172800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230915 | 172700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230915 | 172600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230915 | 172500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230915 | 172400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230915 | 172300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230915 | 172200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230915 | 172100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230915 | 172000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 153 | 20230915 | 171900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230915 | 171800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230915 | 171700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230915 | 171600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230915 | 171500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230915 | 171400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230915 | 171300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230915 | 171200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230915 | 171100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230915 | 171000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230915 | 170900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230915 | 170800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230915 | 170700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230915 | 170600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230915 | 170500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230915 | 170400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230915 | 170300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230915 | 170200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230915 | 170100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230915 | 170000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230915 | 165900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230915 | 165800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230915 | 165700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230915 | 165600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230915 | 165500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230915 | 165400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230915 | 165300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230915 | 165200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230915 | 165100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230915 | 165000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 183 | 20230915 | 164900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230915 | 164800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230915 | 164700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230915 | 164600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230915 | 164500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230915 | 164400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230915 | 164300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230915 | 164200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230915 | 164100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230915 | 164000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230915 | 163900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230915 | 163800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230915 | 163700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230915 | 163600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230915 | 163500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230915 | 163400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230915 | 163300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230915 | 163200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230915 | 163100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230915 | 163000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230915 | 162900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230915 | 162800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230915 | 162700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230915 | 162600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230915 | 162500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230915 | 162400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230915 | 162300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230915 | 162200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230915 | 162100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230915 | 162000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 213 | 20230915 | 161900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230915 | 161800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230915 | 161700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230915 | 161600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230915 | 161500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230915 | 161400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230915 | 161300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230915 | 161200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230915 | 161100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230915 | 161000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230915 | 160900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230915 | 160800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230915 | 160700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230915 | 160600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230915 | 160500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230915 | 160400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230915 | 160300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230915 | 160200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230915 | 160100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230915 | 160000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230915 | 155900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230915 | 155800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230915 | 155700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230915 | 155600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230915 | 155500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230915 | 155400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230915 | 155300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230915 | 155200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20230915 | 155100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230915 | 155000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 243 | 20230915 | 154900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230915 | 154800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230915 | 154700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230915 | 154600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230915 | 154500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230915 | 154400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230915 | 154300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230915 | 154200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230915 | 154100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20230915 | 154000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20230915 | 153900 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20230915 | 153800 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20230915 | 153700 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20230915 | 153600 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20230915 | 153500 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20230915 | 153400 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20230915 | 153300 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20230915 | 153200 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20230915 | 153100 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20230915 | 153000 | 9956577100 | 52300 | 52300 | 52300 | 52300 | 11869 |
| 263 | 20230915 | 152900 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20230915 | 152800 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20230915 | 152700 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20230915 | 152600 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20230915 | 152500 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20230915 | 152400 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20230915 | 152300 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20230915 | 152200 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20230915 | 152100 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20230915 | 152000 | 9335828400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 273 | 20230915 | 151900 | 9335828400 | 52100 | 52100 | 52200 | 52000 | 310 |
| 274 | 20230915 | 151800 | 9319679900 | 52000 | 51800 | 52100 | 51800 | 2227 |
| 275 | 20230915 | 151700 | 9204045600 | 51800 | 51800 | 52000 | 51800 | 1786 |
| 276 | 20230915 | 151600 | 9111481900 | 51800 | 51900 | 51900 | 51800 | 918 |
| 277 | 20230915 | 151500 | 9063888400 | 51900 | 51900 | 52000 | 51800 | 770 |
| 278 | 20230915 | 151400 | 9023943300 | 51900 | 51900 | 52000 | 51800 | 875 |
| 279 | 20230915 | 151300 | 8978521100 | 51900 | 51900 | 52000 | 51800 | 2177 |
| 280 | 20230915 | 151200 | 8865568300 | 51800 | 51800 | 51900 | 51800 | 1202 |
| 281 | 20230915 | 151100 | 8803292500 | 51800 | 51900 | 51900 | 51800 | 618 |
| 282 | 20230915 | 151000 | 8771275400 | 51800 | 52000 | 52000 | 51800 | 1710 |
| 283 | 20230915 | 150900 | 8682556000 | 51900 | 51900 | 52000 | 51800 | 966 |
| 284 | 20230915 | 150800 | 8632416800 | 51900 | 52000 | 52100 | 51900 | 1032 |
| 285 | 20230915 | 150700 | 8578810600 | 52000 | 52000 | 52100 | 52000 | 991 |
| 286 | 20230915 | 150600 | 8527234800 | 52000 | 52000 | 52100 | 52000 | 1167 |
| 287 | 20230915 | 150500 | 8466531200 | 52000 | 52000 | 52100 | 52000 | 1690 |
| 288 | 20230915 | 150400 | 8378645100 | 52000 | 52000 | 52100 | 52000 | 764 |
| 289 | 20230915 | 150300 | 8338907300 | 52000 | 52100 | 52200 | 52000 | 961 |
| 290 | 20230915 | 150200 | 8288853900 | 52100 | 52000 | 52200 | 52000 | 468 |
| 291 | 20230915 | 150100 | 8264447900 | 52000 | 52000 | 52100 | 52000 | 1299 |
| 292 | 20230915 | 150000 | 8196808700 | 52100 | 52000 | 52100 | 52000 | 433 |
| 293 | 20230915 | 145900 | 8174291300 | 52000 | 52000 | 52100 | 51900 | 782 |
| 294 | 20230915 | 145800 | 8133639700 | 52000 | 52000 | 52300 | 51900 | 1696 |
| 295 | 20230915 | 145700 | 8045328500 | 52000 | 51900 | 52000 | 51900 | 461 |
| 296 | 20230915 | 145600 | 8021397800 | 51900 | 51900 | 52000 | 51900 | 527 |
| 297 | 20230915 | 145500 | 7994044300 | 51900 | 51900 | 52000 | 51900 | 489 |
| 298 | 20230915 | 145400 | 7968664500 | 52000 | 51900 | 52000 | 51900 | 482 |
| 299 | 20230915 | 145300 | 7943648500 | 51900 | 51800 | 52200 | 51800 | 2220 |
| 300 | 20230915 | 145200 | 7828378500 | 51800 | 51800 | 51900 | 51800 | 465 |
| 301 | 20230915 | 145100 | 7804290900 | 51800 | 51800 | 51900 | 51800 | 583 |
| 302 | 20230915 | 145000 | 7774088400 | 51800 | 51800 | 51900 | 51800 | 494 |
| 303 | 20230915 | 144900 | 7748498100 | 51800 | 51800 | 51900 | 51800 | 720 |
| 304 | 20230915 | 144800 | 7711201500 | 51800 | 51700 | 51900 | 51700 | 969 |
| 305 | 20230915 | 144700 | 7661001000 | 51800 | 51800 | 51900 | 51700 | 841 |
| 306 | 20230915 | 144600 | 7617447300 | 51800 | 51700 | 51900 | 51700 | 2074 |
| 307 | 20230915 | 144500 | 7510155800 | 51700 | 51700 | 51800 | 51600 | 587 |
| 308 | 20230915 | 144400 | 7479807900 | 51700 | 51700 | 51800 | 51700 | 1807 |
| 309 | 20230915 | 144300 | 7386381700 | 51700 | 51700 | 51800 | 51700 | 645 |
| 310 | 20230915 | 144200 | 7353029700 | 51700 | 51700 | 51800 | 51700 | 662 |
| 311 | 20230915 | 144100 | 7318803500 | 51700 | 51700 | 51800 | 51700 | 2215 |
| 312 | 20230915 | 144000 | 7204265000 | 51700 | 51800 | 51900 | 51700 | 884 |
| 313 | 20230915 | 143900 | 7158473900 | 51800 | 51800 | 52000 | 51800 | 964 |
| 314 | 20230915 | 143800 | 7108488100 | 51800 | 51800 | 51900 | 51800 | 714 |
| 315 | 20230915 | 143700 | 7071486200 | 51900 | 51800 | 52000 | 51700 | 1654 |
| 316 | 20230915 | 143600 | 6985766800 | 51800 | 51900 | 51900 | 51800 | 855 |
| 317 | 20230915 | 143500 | 6941450600 | 52000 | 51800 | 52000 | 51800 | 1644 |
| 318 | 20230915 | 143400 | 6856201600 | 51800 | 51700 | 51900 | 51700 | 1064 |
| 319 | 20230915 | 143300 | 6801084500 | 51700 | 51800 | 51900 | 51700 | 1049 |
| 320 | 20230915 | 143200 | 6746769800 | 51800 | 51700 | 51800 | 51700 | 1060 |
| 321 | 20230915 | 143100 | 6691891600 | 51700 | 51800 | 51800 | 51700 | 1040 |
| 322 | 20230915 | 143000 | 6638077100 | 51900 | 51800 | 51900 | 51800 | 531 |
| 323 | 20230915 | 142900 | 6610568900 | 51800 | 51900 | 52000 | 51800 | 721 |
| 324 | 20230915 | 142800 | 6573173700 | 51900 | 51900 | 52000 | 51800 | 1040 |
| 325 | 20230915 | 142700 | 6519229400 | 51800 | 51800 | 51800 | 51700 | 758 |
| 326 | 20230915 | 142600 | 6479997100 | 51800 | 51700 | 52000 | 51700 | 1769 |
| 327 | 20230915 | 142500 | 6388380800 | 51800 | 51700 | 51800 | 51600 | 603 |
| 328 | 20230915 | 142400 | 6357205500 | 51700 | 51800 | 51800 | 51700 | 599 |
| 329 | 20230915 | 142300 | 6326216600 | 51700 | 51900 | 51900 | 51700 | 631 |
| 330 | 20230915 | 142200 | 6293525100 | 51800 | 51700 | 52000 | 51700 | 2033 |
| 331 | 20230915 | 142100 | 6188237900 | 51700 | 51800 | 51800 | 51700 | 561 |
| 332 | 20230915 | 142000 | 6159232400 | 51800 | 51800 | 51800 | 51700 | 819 |
| 333 | 20230915 | 141900 | 6116824700 | 51800 | 51800 | 51800 | 51800 | 774 |
| 334 | 20230915 | 141800 | 6076731500 | 51800 | 51900 | 52000 | 51800 | 1221 |
| 335 | 20230915 | 141700 | 6013421900 | 51800 | 51900 | 52000 | 51700 | 1459 |
| 336 | 20230915 | 141600 | 5937854600 | 51900 | 51900 | 52100 | 51800 | 1821 |
| 337 | 20230915 | 141500 | 5843390100 | 51900 | 52000 | 52100 | 51800 | 1135 |
| 338 | 20230915 | 141400 | 5784451000 | 52000 | 52100 | 52200 | 52000 | 3033 |
| 339 | 20230915 | 141300 | 5626545100 | 52200 | 52200 | 52200 | 52100 | 1167 |
| 340 | 20230915 | 141200 | 5565675800 | 52200 | 52200 | 52300 | 52100 | 984 |
| 341 | 20230915 | 141100 | 5514313900 | 52200 | 52200 | 52300 | 52200 | 961 |
| 342 | 20230915 | 141000 | 5464147600 | 52200 | 52300 | 52300 | 52200 | 663 |
| 343 | 20230915 | 140900 | 5429492200 | 52300 | 52200 | 52400 | 52200 | 1110 |
| 344 | 20230915 | 140800 | 5371386200 | 52200 | 52300 | 52300 | 52200 | 633 |
| 345 | 20230915 | 140700 | 5338284100 | 52300 | 52300 | 52400 | 52200 | 1461 |
| 346 | 20230915 | 140600 | 5261891700 | 52300 | 52300 | 52400 | 52300 | 484 |
| 347 | 20230915 | 140500 | 5236578400 | 52400 | 52400 | 52500 | 52300 | 572 |
| 348 | 20230915 | 140400 | 5206640400 | 52400 | 52400 | 52500 | 52400 | 1293 |
| 349 | 20230915 | 140300 | 5138887000 | 52400 | 52500 | 52600 | 52400 | 1823 |
| 350 | 20230915 | 140200 | 5043260600 | 52500 | 52600 | 52600 | 52500 | 1725 |
| 351 | 20230915 | 140100 | 4952559800 | 52600 | 52600 | 52600 | 52600 | 501 |
| 352 | 20230915 | 140000 | 4926207200 | 52600 | 52600 | 52700 | 52600 | 668 |
| 353 | 20230915 | 135900 | 4891068500 | 52600 | 52700 | 52700 | 52600 | 811 |
| 354 | 20230915 | 135800 | 4848394700 | 52700 | 52700 | 52800 | 52600 | 760 |
| 355 | 20230915 | 135700 | 4808391800 | 52700 | 52700 | 52800 | 52700 | 508 |
| 356 | 20230915 | 135600 | 4781617900 | 52700 | 52700 | 52700 | 52700 | 577 |
| 357 | 20230915 | 135500 | 4751210000 | 52700 | 52700 | 52800 | 52700 | 367 |
| 358 | 20230915 | 135400 | 4731868100 | 52700 | 52700 | 52700 | 52700 | 760 |
| 359 | 20230915 | 135300 | 4691816100 | 52700 | 52700 | 52800 | 52700 | 479 |
| 360 | 20230915 | 135200 | 4666572600 | 52700 | 52700 | 52800 | 52700 | 433 |
| 361 | 20230915 | 135100 | 4643751500 | 52700 | 52700 | 52800 | 52700 | 547 |
| 362 | 20230915 | 135000 | 4614924500 | 52700 | 52800 | 52800 | 52700 | 571 |
| 363 | 20230915 | 134900 | 4584821800 | 52800 | 52800 | 52800 | 52700 | 567 |
| 364 | 20230915 | 134800 | 4554918600 | 52800 | 52700 | 52800 | 52700 | 713 |
| 365 | 20230915 | 134700 | 4517280300 | 52800 | 52800 | 52900 | 52800 | 577 |
| 366 | 20230915 | 134600 | 4486805000 | 52800 | 52800 | 52800 | 52800 | 419 |
| 367 | 20230915 | 134500 | 4464681800 | 52800 | 52800 | 52800 | 52800 | 673 |
| 368 | 20230915 | 134400 | 4429147400 | 52800 | 52800 | 52900 | 52800 | 538 |
| 369 | 20230915 | 134300 | 4400740700 | 52800 | 52800 | 52800 | 52800 | 305 |
| 370 | 20230915 | 134200 | 4384636700 | 52800 | 52800 | 52900 | 52800 | 346 |
| 371 | 20230915 | 134100 | 4366367800 | 52800 | 52900 | 52900 | 52800 | 470 |
| 372 | 20230915 | 134000 | 4341546800 | 52900 | 52800 | 52900 | 52800 | 430 |
| 373 | 20230915 | 133900 | 4318832400 | 52800 | 52800 | 52800 | 52800 | 318 |
| 374 | 20230915 | 133800 | 4302042000 | 52800 | 52800 | 52800 | 52800 | 287 |
| 375 | 20230915 | 133700 | 4286888400 | 52800 | 52800 | 52900 | 52800 | 397 |
| 376 | 20230915 | 133600 | 4265925200 | 52800 | 52900 | 52900 | 52800 | 810 |
| 377 | 20230915 | 133500 | 4223080700 | 52900 | 52900 | 52900 | 52900 | 501 |
| 378 | 20230915 | 133400 | 4196577800 | 52900 | 53000 | 53000 | 52900 | 258 |
| 379 | 20230915 | 133300 | 4182929300 | 53000 | 52900 | 53000 | 52900 | 404 |
| 380 | 20230915 | 133200 | 4161553500 | 52900 | 52900 | 52900 | 52900 | 125 |
| 381 | 20230915 | 133100 | 4154941000 | 52900 | 53000 | 53000 | 52900 | 366 |
| 382 | 20230915 | 133000 | 4135579300 | 52900 | 52900 | 53000 | 52900 | 236 |
| 383 | 20230915 | 132900 | 4123089600 | 52900 | 53000 | 53000 | 52900 | 174 |
| 384 | 20230915 | 132800 | 4113883100 | 52900 | 53000 | 53000 | 52900 | 321 |
| 385 | 20230915 | 132700 | 4096894000 | 53100 | 53000 | 53100 | 52900 | 151 |
| 386 | 20230915 | 132600 | 4088895600 | 53000 | 53000 | 53000 | 53000 | 549 |
| 387 | 20230915 | 132500 | 4059798600 | 53000 | 53000 | 53000 | 52900 | 321 |
| 388 | 20230915 | 132400 | 4042798000 | 53000 | 53000 | 53100 | 53000 | 140 |
| 389 | 20230915 | 132300 | 4035377100 | 53000 | 53000 | 53000 | 52900 | 325 |
| 390 | 20230915 | 132200 | 4018156500 | 53000 | 53000 | 53000 | 53000 | 260 |
| 391 | 20230915 | 132100 | 4004376500 | 53000 | 53000 | 53000 | 53000 | 166 |
| 392 | 20230915 | 132000 | 3995578500 | 53000 | 53000 | 53000 | 53000 | 241 |
| 393 | 20230915 | 131900 | 3982805500 | 53000 | 53000 | 53100 | 53000 | 139 |
| 394 | 20230915 | 131800 | 3975434400 | 53000 | 53100 | 53100 | 52900 | 456 |
| 395 | 20230915 | 131700 | 3951274200 | 53100 | 53000 | 53100 | 53000 | 1285 |
| 396 | 20230915 | 131600 | 3883151400 | 52900 | 52900 | 53000 | 52900 | 224 |
| 397 | 20230915 | 131500 | 3871287400 | 52900 | 52900 | 52900 | 52900 | 338 |
| 398 | 20230915 | 131400 | 3853407200 | 52900 | 52900 | 52900 | 52900 | 411 |
| 399 | 20230915 | 131300 | 3831665300 | 52900 | 52900 | 53000 | 52900 | 176 |
| 400 | 20230915 | 131200 | 3822348200 | 52900 | 52900 | 53000 | 52900 | 492 |
| 401 | 20230915 | 131100 | 3796302900 | 52900 | 53100 | 53100 | 52900 | 171 |
| 402 | 20230915 | 131000 | 3787243900 | 53100 | 53000 | 53100 | 52900 | 672 |
| 403 | 20230915 | 130900 | 3751629600 | 53000 | 53000 | 53100 | 53000 | 231 |
| 404 | 20230915 | 130800 | 3739386100 | 53000 | 53000 | 53000 | 53000 | 267 |
| 405 | 20230915 | 130700 | 3725235100 | 53000 | 53000 | 53100 | 53000 | 231 |
| 406 | 20230915 | 130600 | 3712976000 | 53100 | 53100 | 53100 | 53000 | 454 |
| 407 | 20230915 | 130500 | 3688881800 | 53100 | 53200 | 53200 | 53000 | 251 |
| 408 | 20230915 | 130400 | 3675547600 | 53300 | 53200 | 53300 | 53100 | 211 |
| 409 | 20230915 | 130300 | 3664325800 | 53300 | 53000 | 53400 | 53000 | 1839 |
| 410 | 20230915 | 130200 | 3566420700 | 53100 | 53100 | 53100 | 53100 | 98 |
| 411 | 20230915 | 130100 | 3561216900 | 53100 | 53100 | 53100 | 53100 | 280 |
| 412 | 20230915 | 130000 | 3546348900 | 53100 | 53200 | 53200 | 53100 | 96 |
| 413 | 20230915 | 125900 | 3541251200 | 53100 | 53100 | 53100 | 53000 | 350 |
| 414 | 20230915 | 125800 | 3522675600 | 53100 | 53100 | 53100 | 53000 | 228 |
| 415 | 20230915 | 125700 | 3510573800 | 53100 | 53000 | 53200 | 53000 | 127 |
| 416 | 20230915 | 125600 | 3503838000 | 53000 | 53300 | 53300 | 53000 | 167 |
| 417 | 20230915 | 125500 | 3494981000 | 53300 | 53000 | 53300 | 53000 | 1164 |
| 418 | 20230915 | 125400 | 3433094000 | 53000 | 53000 | 53000 | 53000 | 214 |
| 419 | 20230915 | 125300 | 3421752000 | 53000 | 53100 | 53100 | 53000 | 223 |
| 420 | 20230915 | 125200 | 3409925500 | 53100 | 53000 | 53100 | 53000 | 331 |
| 421 | 20230915 | 125100 | 3392356100 | 53000 | 53100 | 53100 | 53000 | 177 |
| 422 | 20230915 | 125000 | 3382974800 | 53100 | 53100 | 53100 | 53000 | 237 |
| 423 | 20230915 | 124900 | 3370408900 | 53000 | 53100 | 53100 | 53000 | 167 |
| 424 | 20230915 | 124800 | 3361557500 | 53100 | 53100 | 53100 | 53000 | 413 |
| 425 | 20230915 | 124700 | 3339643000 | 53100 | 53000 | 53100 | 53000 | 139 |
| 426 | 20230915 | 124600 | 3332275500 | 53000 | 53100 | 53100 | 53000 | 327 |
| 427 | 20230915 | 124500 | 3314943700 | 53100 | 53100 | 53200 | 53000 | 855 |
| 428 | 20230915 | 124400 | 3269524400 | 53100 | 53100 | 53100 | 53000 | 105 |
| 429 | 20230915 | 124300 | 3263954300 | 53100 | 53000 | 53100 | 53000 | 818 |
| 430 | 20230915 | 124200 | 3220551000 | 53000 | 53000 | 53000 | 53000 | 168 |
| 431 | 20230915 | 124100 | 3211647000 | 53000 | 53000 | 53000 | 53000 | 65 |
| 432 | 20230915 | 124000 | 3208202000 | 53000 | 53200 | 53200 | 53000 | 364 |
| 433 | 20230915 | 123900 | 3188897800 | 53200 | 53000 | 53200 | 53000 | 847 |
| 434 | 20230915 | 123800 | 3143891800 | 53000 | 53000 | 53000 | 53000 | 185 |
| 435 | 20230915 | 123700 | 3134086800 | 53000 | 53100 | 53100 | 53000 | 259 |
| 436 | 20230915 | 123600 | 3120357700 | 53100 | 53000 | 53100 | 53000 | 231 |
| 437 | 20230915 | 123500 | 3108105100 | 53000 | 53100 | 53100 | 53000 | 299 |
| 438 | 20230915 | 123400 | 3092243700 | 53100 | 53100 | 53100 | 53100 | 301 |
| 439 | 20230915 | 123300 | 3076260600 | 53100 | 53100 | 53100 | 53100 | 241 |
| 440 | 20230915 | 123200 | 3063463500 | 53100 | 53100 | 53200 | 53100 | 185 |
| 441 | 20230915 | 123100 | 3053636700 | 53100 | 53200 | 53200 | 53000 | 608 |
| 442 | 20230915 | 123000 | 3021335300 | 53100 | 53000 | 53200 | 53000 | 463 |
| 443 | 20230915 | 122900 | 2996750900 | 53100 | 53000 | 53100 | 53000 | 211 |
| 444 | 20230915 | 122800 | 2985567800 | 53000 | 53000 | 53100 | 53000 | 97 |
| 445 | 20230915 | 122700 | 2980425900 | 53100 | 53000 | 53100 | 53000 | 461 |
| 446 | 20230915 | 122600 | 2955956100 | 53000 | 53100 | 53100 | 53000 | 210 |
| 447 | 20230915 | 122500 | 2944824500 | 53100 | 53000 | 53100 | 53000 | 292 |
| 448 | 20230915 | 122400 | 2929345300 | 53000 | 53100 | 53100 | 53000 | 207 |
| 449 | 20230915 | 122300 | 2918371900 | 53000 | 53000 | 53100 | 53000 | 308 |
| 450 | 20230915 | 122200 | 2902031700 | 53000 | 53100 | 53100 | 53000 | 411 |
| 451 | 20230915 | 122100 | 2880241200 | 53100 | 53100 | 53100 | 53000 | 182 |
| 452 | 20230915 | 122000 | 2870585100 | 53200 | 53100 | 53200 | 53000 | 226 |
| 453 | 20230915 | 121900 | 2858585300 | 53100 | 53100 | 53100 | 53000 | 398 |
| 454 | 20230915 | 121800 | 2837457400 | 53100 | 53100 | 53100 | 53000 | 250 |
| 455 | 20230915 | 121700 | 2824201100 | 53000 | 53100 | 53100 | 53000 | 303 |
| 456 | 20230915 | 121600 | 2808136300 | 53000 | 53100 | 53100 | 53000 | 199 |
| 457 | 20230915 | 121500 | 2797585400 | 53000 | 53100 | 53200 | 53000 | 120 |
| 458 | 20230915 | 121400 | 2791219800 | 53200 | 53100 | 53200 | 53100 | 240 |
| 459 | 20230915 | 121300 | 2778474000 | 53200 | 53100 | 53200 | 53000 | 474 |
| 460 | 20230915 | 121200 | 2753304500 | 53200 | 53100 | 53200 | 53100 | 202 |
| 461 | 20230915 | 121100 | 2742574900 | 53200 | 53200 | 53200 | 53100 | 162 |
| 462 | 20230915 | 121000 | 2733965900 | 53200 | 53100 | 53200 | 53000 | 283 |
| 463 | 20230915 | 120900 | 2718940600 | 53100 | 53100 | 53100 | 53000 | 213 |
| 464 | 20230915 | 120800 | 2707640500 | 53100 | 53100 | 53100 | 53000 | 377 |
| 465 | 20230915 | 120700 | 2687646700 | 53100 | 53100 | 53100 | 53100 | 238 |
| 466 | 20230915 | 120600 | 2675008900 | 53200 | 53200 | 53200 | 53100 | 279 |
| 467 | 20230915 | 120500 | 2660179500 | 53200 | 53000 | 53300 | 53000 | 481 |
| 468 | 20230915 | 120400 | 2634606400 | 53000 | 53000 | 53200 | 53000 | 443 |
| 469 | 20230915 | 120300 | 2611090200 | 53000 | 53100 | 53100 | 53000 | 204 |
| 470 | 20230915 | 120200 | 2600264400 | 53000 | 53100 | 53100 | 53000 | 494 |
| 471 | 20230915 | 120100 | 2574048000 | 53200 | 53100 | 53200 | 53100 | 77 |
| 472 | 20230915 | 120000 | 2569958100 | 53100 | 53100 | 53200 | 53000 | 148 |
| 473 | 20230915 | 115900 | 2562094700 | 53100 | 53100 | 53100 | 53000 | 518 |
| 474 | 20230915 | 115800 | 2534618900 | 53000 | 53000 | 53100 | 53000 | 196 |
| 475 | 20230915 | 115700 | 2524220400 | 53100 | 53000 | 53100 | 53000 | 351 |
| 476 | 20230915 | 115600 | 2505597000 | 53100 | 53000 | 53100 | 53000 | 241 |
| 477 | 20230915 | 115500 | 2492811500 | 53000 | 53100 | 53100 | 53000 | 381 |
| 478 | 20230915 | 115400 | 2472608900 | 53100 | 53100 | 53100 | 53000 | 158 |
| 479 | 20230915 | 115300 | 2464223900 | 53100 | 53100 | 53100 | 53000 | 224 |
| 480 | 20230915 | 115200 | 2452334800 | 53000 | 53100 | 53100 | 53000 | 385 |
| 481 | 20230915 | 115100 | 2431924000 | 53100 | 53100 | 53100 | 53000 | 501 |
| 482 | 20230915 | 115000 | 2405344100 | 53000 | 53100 | 53100 | 53000 | 461 |
| 483 | 20230915 | 114900 | 2380898600 | 53100 | 53000 | 53100 | 53000 | 232 |
| 484 | 20230915 | 114800 | 2368586300 | 53200 | 53000 | 53200 | 53000 | 208 |
| 485 | 20230915 | 114700 | 2357542500 | 53100 | 53100 | 53100 | 53100 | 948 |
| 486 | 20230915 | 114600 | 2307203700 | 53100 | 53100 | 53200 | 53100 | 335 |
| 487 | 20230915 | 114500 | 2289411800 | 53100 | 53100 | 53300 | 53100 | 428 |
| 488 | 20230915 | 114400 | 2266683000 | 53200 | 53200 | 53300 | 53100 | 381 |
| 489 | 20230915 | 114300 | 2246417400 | 53200 | 53200 | 53200 | 53200 | 254 |
| 490 | 20230915 | 114200 | 2232904600 | 53200 | 53200 | 53300 | 53200 | 227 |
| 491 | 20230915 | 114100 | 2220827800 | 53200 | 53200 | 53300 | 53200 | 244 |
| 492 | 20230915 | 114000 | 2207846800 | 53200 | 53300 | 53300 | 53200 | 184 |
| 493 | 20230915 | 113900 | 2198057900 | 53200 | 53200 | 53300 | 53200 | 212 |
| 494 | 20230915 | 113800 | 2186779400 | 53200 | 53200 | 53200 | 53200 | 155 |
| 495 | 20230915 | 113700 | 2178533400 | 53200 | 53200 | 53300 | 53200 | 158 |
| 496 | 20230915 | 113600 | 2170124300 | 53200 | 53200 | 53200 | 53200 | 359 |
| 497 | 20230915 | 113500 | 2151025500 | 53200 | 53300 | 53300 | 53200 | 139 |
| 498 | 20230915 | 113400 | 2143616900 | 53300 | 53300 | 53300 | 53300 | 79 |
| 499 | 20230915 | 113300 | 2139406200 | 53200 | 53300 | 53400 | 53200 | 384 |
| 500 | 20230915 | 113200 | 2118956100 | 53200 | 53300 | 53300 | 53200 | 111 |
| 501 | 20230915 | 113100 | 2113040400 | 53500 | 53200 | 53500 | 53200 | 301 |
| 502 | 20230915 | 113000 | 2097016700 | 53300 | 53200 | 53300 | 53200 | 243 |
| 503 | 20230915 | 112900 | 2084088800 | 53200 | 53200 | 53300 | 53200 | 434 |
| 504 | 20230915 | 112800 | 2060983300 | 53300 | 53300 | 53300 | 53200 | 295 |
| 505 | 20230915 | 112700 | 2045265300 | 53300 | 53200 | 53300 | 53200 | 469 |
| 506 | 20230915 | 112600 | 2020298100 | 53300 | 53300 | 53300 | 53200 | 483 |
| 507 | 20230915 | 112500 | 1994554400 | 53300 | 53400 | 53400 | 53300 | 334 |
| 508 | 20230915 | 112400 | 1976722900 | 53400 | 53300 | 53500 | 53300 | 102 |
| 509 | 20230915 | 112300 | 1971284000 | 53400 | 53500 | 53500 | 53400 | 253 |
| 510 | 20230915 | 112200 | 1957773400 | 53500 | 53300 | 53700 | 53300 | 1725 |
| 511 | 20230915 | 112100 | 1865555700 | 53200 | 53300 | 53300 | 53200 | 234 |
| 512 | 20230915 | 112000 | 1853085900 | 53300 | 53300 | 53300 | 53300 | 286 |
| 513 | 20230915 | 111900 | 1837842100 | 53400 | 53300 | 53400 | 53300 | 103 |
| 514 | 20230915 | 111800 | 1832351200 | 53300 | 53300 | 53300 | 53300 | 187 |
| 515 | 20230915 | 111700 | 1822384100 | 53200 | 53200 | 53400 | 53200 | 536 |
| 516 | 20230915 | 111600 | 1793847200 | 53200 | 53300 | 53400 | 53200 | 559 |
| 517 | 20230915 | 111500 | 1764053900 | 53300 | 53200 | 53300 | 53200 | 166 |
| 518 | 20230915 | 111400 | 1755220400 | 53200 | 53200 | 53300 | 53200 | 196 |
| 519 | 20230915 | 111300 | 1744789200 | 53200 | 53200 | 53300 | 53200 | 313 |
| 520 | 20230915 | 111200 | 1728137500 | 53200 | 53300 | 53300 | 53200 | 433 |
| 521 | 20230915 | 111100 | 1705075700 | 53200 | 53300 | 53300 | 53200 | 469 |
| 522 | 20230915 | 111000 | 1680118000 | 53300 | 53300 | 53300 | 53200 | 328 |
| 523 | 20230915 | 110900 | 1662644000 | 53300 | 53300 | 53300 | 53300 | 1158 |
| 524 | 20230915 | 110800 | 1600922600 | 53300 | 53300 | 53400 | 53300 | 269 |
| 525 | 20230915 | 110700 | 1586583700 | 53300 | 53300 | 53400 | 53300 | 503 |
| 526 | 20230915 | 110600 | 1559747400 | 53300 | 53400 | 53400 | 53300 | 246 |
| 527 | 20230915 | 110500 | 1546628200 | 53400 | 53300 | 53400 | 53300 | 223 |
| 528 | 20230915 | 110400 | 1534739700 | 53300 | 53400 | 53500 | 53300 | 371 |
| 529 | 20230915 | 110300 | 1514942500 | 53500 | 53400 | 53500 | 53400 | 181 |
| 530 | 20230915 | 110200 | 1505277000 | 53400 | 53400 | 53500 | 53300 | 192 |
| 531 | 20230915 | 110100 | 1495025700 | 53400 | 53400 | 53400 | 53400 | 326 |
| 532 | 20230915 | 110000 | 1477617300 | 53400 | 53400 | 53400 | 53400 | 374 |
| 533 | 20230915 | 105900 | 1457645700 | 53400 | 53400 | 53400 | 53300 | 392 |
| 534 | 20230915 | 105800 | 1436714100 | 53400 | 53400 | 53400 | 53400 | 214 |
| 535 | 20230915 | 105700 | 1425286500 | 53400 | 53400 | 53500 | 53400 | 394 |
| 536 | 20230915 | 105600 | 1404246700 | 53400 | 53500 | 53500 | 53400 | 122 |
| 537 | 20230915 | 105500 | 1397731200 | 53400 | 53500 | 53500 | 53400 | 390 |
| 538 | 20230915 | 105400 | 1376904600 | 53400 | 53400 | 53400 | 53400 | 154 |
| 539 | 20230915 | 105300 | 1368681000 | 53400 | 53500 | 53500 | 53400 | 246 |
| 540 | 20230915 | 105200 | 1355537800 | 53400 | 53400 | 53500 | 53400 | 176 |
| 541 | 20230915 | 105100 | 1346135700 | 53400 | 53500 | 53500 | 53400 | 192 |
| 542 | 20230915 | 105000 | 1335881800 | 53500 | 53600 | 53600 | 53400 | 558 |
| 543 | 20230915 | 104900 | 1306047800 | 53500 | 53400 | 53500 | 53400 | 406 |
| 544 | 20230915 | 104800 | 1284359000 | 53500 | 53500 | 53500 | 53400 | 136 |
| 545 | 20230915 | 104700 | 1277083100 | 53500 | 53500 | 53500 | 53500 | 125 |
| 546 | 20230915 | 104600 | 1270395600 | 53500 | 53400 | 53500 | 53400 | 148 |
| 547 | 20230915 | 104500 | 1262482800 | 53400 | 53500 | 53500 | 53400 | 296 |
| 548 | 20230915 | 104400 | 1246658700 | 53400 | 53600 | 53600 | 53400 | 265 |
| 549 | 20230915 | 104300 | 1232500700 | 53500 | 53400 | 53500 | 53400 | 325 |
| 550 | 20230915 | 104200 | 1215131000 | 53400 | 53400 | 53500 | 53400 | 105 |
| 551 | 20230915 | 104100 | 1209521100 | 53400 | 53600 | 53600 | 53400 | 553 |
| 552 | 20230915 | 104000 | 1179936900 | 53500 | 53500 | 53500 | 53500 | 351 |
| 553 | 20230915 | 103900 | 1161158400 | 53500 | 53600 | 53600 | 53500 | 108 |
| 554 | 20230915 | 103800 | 1155380200 | 53500 | 53600 | 53600 | 53500 | 245 |
| 555 | 20230915 | 103700 | 1142266000 | 53600 | 53500 | 53600 | 53500 | 509 |
| 556 | 20230915 | 103600 | 1114986100 | 53500 | 53500 | 53600 | 53500 | 285 |
| 557 | 20230915 | 103500 | 1099738500 | 53500 | 53500 | 53500 | 53500 | 110 |
| 558 | 20230915 | 103400 | 1093853500 | 53500 | 53600 | 53600 | 53500 | 167 |
| 559 | 20230915 | 103300 | 1084918900 | 53600 | 53500 | 53600 | 53500 | 95 |
| 560 | 20230915 | 103200 | 1079836300 | 53500 | 53600 | 53600 | 53500 | 450 |
| 561 | 20230915 | 103100 | 1055717900 | 53600 | 53600 | 53700 | 53600 | 339 |
| 562 | 20230915 | 103000 | 1037547400 | 53700 | 53600 | 53700 | 53600 | 101 |
| 563 | 20230915 | 102900 | 1032133600 | 53600 | 53600 | 53700 | 53600 | 75 |
| 564 | 20230915 | 102800 | 1028113500 | 53600 | 53600 | 53700 | 53600 | 266 |
| 565 | 20230915 | 102700 | 1013848700 | 53600 | 53600 | 53700 | 53600 | 234 |
| 566 | 20230915 | 102600 | 1001306000 | 53600 | 53600 | 53600 | 53600 | 54 |
| 567 | 20230915 | 102500 | 998411600 | 53600 | 53600 | 53600 | 53600 | 230 |
| 568 | 20230915 | 102400 | 986083600 | 53700 | 53600 | 53700 | 53600 | 79 |
| 569 | 20230915 | 102300 | 981848700 | 53600 | 53600 | 53700 | 53600 | 201 |
| 570 | 20230915 | 102200 | 971065000 | 53600 | 53700 | 53700 | 53600 | 281 |
| 571 | 20230915 | 102100 | 955999200 | 53800 | 53700 | 53800 | 53700 | 86 |
| 572 | 20230915 | 102000 | 951380700 | 53700 | 53700 | 53700 | 53700 | 165 |
| 573 | 20230915 | 101900 | 942520200 | 53700 | 53700 | 53700 | 53700 | 326 |
| 574 | 20230915 | 101800 | 925014000 | 53700 | 53800 | 53800 | 53700 | 66 |
| 575 | 20230915 | 101700 | 921465000 | 53800 | 53800 | 53900 | 53700 | 228 |
| 576 | 20230915 | 101600 | 909203100 | 53900 | 53900 | 53900 | 53700 | 182 |
| 577 | 20230915 | 101500 | 899413500 | 53800 | 53700 | 53800 | 53700 | 232 |
| 578 | 20230915 | 101400 | 886936800 | 53800 | 53600 | 53800 | 53600 | 289 |
| 579 | 20230915 | 101300 | 871421700 | 53600 | 53700 | 53700 | 53600 | 397 |
| 580 | 20230915 | 101200 | 850116200 | 53700 | 53700 | 53800 | 53600 | 251 |
| 581 | 20230915 | 101100 | 836656700 | 53700 | 53600 | 53700 | 53600 | 796 |
| 582 | 20230915 | 101000 | 793914400 | 53700 | 53600 | 53700 | 53600 | 290 |
| 583 | 20230915 | 100900 | 778350400 | 53600 | 53700 | 53700 | 53600 | 533 |
| 584 | 20230915 | 100800 | 749762600 | 53800 | 53700 | 53800 | 53700 | 255 |
| 585 | 20230915 | 100700 | 736065600 | 53700 | 53800 | 53800 | 53700 | 945 |
| 586 | 20230915 | 100600 | 685305100 | 53800 | 53900 | 53900 | 53800 | 256 |
| 587 | 20230915 | 100500 | 671529300 | 54000 | 53800 | 54000 | 53800 | 348 |
| 588 | 20230915 | 100400 | 652781400 | 53800 | 53900 | 53900 | 53800 | 398 |
| 589 | 20230915 | 100300 | 631368800 | 53900 | 53800 | 53900 | 53800 | 181 |
| 590 | 20230915 | 100200 | 621630800 | 53800 | 53900 | 54000 | 53800 | 813 |
| 591 | 20230915 | 100100 | 577794300 | 53900 | 54000 | 54100 | 53900 | 959 |
| 592 | 20230915 | 100000 | 526012200 | 54000 | 54100 | 54100 | 54000 | 645 |
| 593 | 20230915 | 095900 | 491120800 | 54100 | 54100 | 54200 | 54100 | 74 |
| 594 | 20230915 | 095800 | 487117300 | 54100 | 54200 | 54200 | 54100 | 40 |
| 595 | 20230915 | 095700 | 484951800 | 54100 | 54100 | 54200 | 54100 | 132 |
| 596 | 20230915 | 095600 | 477802500 | 54100 | 54100 | 54100 | 54100 | 31 |
| 597 | 20230915 | 095500 | 476125400 | 54100 | 54100 | 54200 | 54100 | 258 |
| 598 | 20230915 | 095400 | 462161200 | 54100 | 54100 | 54200 | 54100 | 55 |
| 599 | 20230915 | 095300 | 459185600 | 54100 | 54100 | 54200 | 54100 | 53 |
| 600 | 20230915 | 095200 | 456315500 | 54200 | 54100 | 54200 | 54100 | 175 |
| 601 | 20230915 | 095100 | 446834700 | 54100 | 54000 | 54100 | 54000 | 248 |
| 602 | 20230915 | 095000 | 433426000 | 54100 | 54000 | 54100 | 54000 | 60 |
| 603 | 20230915 | 094900 | 430185600 | 54000 | 54000 | 54100 | 54000 | 84 |
| 604 | 20230915 | 094800 | 425646200 | 54000 | 53900 | 54000 | 53900 | 77 |
| 605 | 20230915 | 094700 | 421488300 | 53900 | 54000 | 54000 | 53900 | 34 |
| 606 | 20230915 | 094600 | 419653300 | 54100 | 54100 | 54100 | 54000 | 83 |
| 607 | 20230915 | 094500 | 415164500 | 54100 | 54000 | 54200 | 54000 | 81 |
| 608 | 20230915 | 094400 | 410782000 | 54000 | 53900 | 54000 | 53900 | 271 |
| 609 | 20230915 | 094300 | 396148500 | 53900 | 53900 | 54000 | 53900 | 48 |
| 610 | 20230915 | 094200 | 393559000 | 54000 | 53900 | 54000 | 53900 | 40 |
| 611 | 20230915 | 094100 | 391402200 | 53900 | 54000 | 54000 | 53900 | 14 |
| 612 | 20230915 | 094000 | 390647100 | 53900 | 53900 | 54000 | 53900 | 27 |
| 613 | 20230915 | 093900 | 389191300 | 54000 | 54000 | 54000 | 53900 | 45 |
| 614 | 20230915 | 093800 | 386761400 | 54000 | 54000 | 54100 | 54000 | 31 |
| 615 | 20230915 | 093700 | 385087200 | 54000 | 53900 | 54100 | 53900 | 108 |
| 616 | 20230915 | 093600 | 379264900 | 53900 | 53900 | 53900 | 53900 | 22 |
| 617 | 20230915 | 093500 | 378079100 | 53900 | 54000 | 54200 | 53900 | 1313 |
| 618 | 20230915 | 093400 | 307060000 | 54000 | 53900 | 54100 | 53900 | 175 |
| 619 | 20230915 | 093300 | 297605400 | 53900 | 53900 | 54000 | 53900 | 131 |
| 620 | 20230915 | 093200 | 290543800 | 53900 | 53900 | 54000 | 53900 | 118 |
| 621 | 20230915 | 093100 | 284173300 | 54000 | 53900 | 54000 | 53800 | 427 |
| 622 | 20230915 | 093000 | 261143700 | 53800 | 53800 | 53800 | 53800 | 14 |
| 623 | 20230915 | 092900 | 260390500 | 53800 | 53800 | 53900 | 53800 | 55 |
| 624 | 20230915 | 092800 | 257431300 | 53800 | 53800 | 53900 | 53800 | 31 |
| 625 | 20230915 | 092700 | 255763400 | 53800 | 53800 | 53900 | 53800 | 25 |
| 626 | 20230915 | 092600 | 254417300 | 53800 | 53900 | 53900 | 53800 | 200 |
| 627 | 20230915 | 092500 | 243637500 | 53900 | 53900 | 54000 | 53900 | 123 |
| 628 | 20230915 | 092400 | 236997500 | 53900 | 53900 | 54000 | 53900 | 30 |
| 629 | 20230915 | 092300 | 235380400 | 53900 | 54100 | 54100 | 53700 | 1916 |
| 630 | 20230915 | 092200 | 131985000 | 54100 | 54200 | 54200 | 54100 | 157 |
| 631 | 20230915 | 092100 | 123476900 | 54200 | 54300 | 54300 | 54200 | 28 |
| 632 | 20230915 | 092000 | 121959200 | 54200 | 54300 | 54300 | 54200 | 37 |
| 633 | 20230915 | 091900 | 119950900 | 54200 | 54300 | 54300 | 54200 | 3 |
| 634 | 20230915 | 091800 | 119788200 | 54200 | 54300 | 54300 | 54200 | 257 |
| 635 | 20230915 | 091700 | 105852500 | 54200 | 54200 | 54300 | 54200 | 8 |
| 636 | 20230915 | 091600 | 105418700 | 54300 | 54200 | 54300 | 54200 | 7 |
| 637 | 20230915 | 091500 | 105039100 | 54200 | 54300 | 54400 | 54200 | 71 |
| 638 | 20230915 | 091400 | 101183700 | 54300 | 54300 | 54400 | 54300 | 35 |
| 639 | 20230915 | 091300 | 99280300 | 54500 | 54200 | 54500 | 54100 | 135 |
| 640 | 20230915 | 091200 | 91953800 | 54100 | 54300 | 54300 | 54100 | 62 |
| 641 | 20230915 | 091100 | 88592200 | 54300 | 54200 | 54400 | 54200 | 57 |
| 642 | 20230915 | 091000 | 85497100 | 54100 | 54100 | 54200 | 54100 | 70 |
| 643 | 20230915 | 090900 | 81706700 | 54100 | 54200 | 54200 | 54100 | 133 |
| 644 | 20230915 | 090800 | 74498800 | 54100 | 54300 | 54300 | 54100 | 91 |
| 645 | 20230915 | 090700 | 69566800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 646 | 20230915 | 090600 | 69566800 | 54200 | 54500 | 54500 | 54200 | 147 |
| 647 | 20230915 | 090500 | 61580300 | 54400 | 54300 | 54400 | 54200 | 160 |
| 648 | 20230915 | 090400 | 52892200 | 54300 | 54300 | 54300 | 54200 | 235 |
| 649 | 20230915 | 090300 | 40136200 | 54300 | 54400 | 54400 | 54300 | 24 |
| 650 | 20230915 | 090200 | 38831600 | 54300 | 54300 | 54300 | 54300 | 80 |
| 651 | 20230915 | 090100 | 34487600 | 54300 | 54600 | 54600 | 54300 | 263 |
| 652 | 20230915 | 090000 | 20195900 | 54600 | 54600 | 54600 | 54400 | 370 |