34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 3 | 20230724 | 195000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230724 | 194900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230724 | 194800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230724 | 194700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230724 | 194600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230724 | 194500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230724 | 194400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230724 | 194300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230724 | 194200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230724 | 194100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230724 | 194000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230724 | 193900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230724 | 193800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230724 | 193700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230724 | 193600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230724 | 193500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230724 | 193400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230724 | 193300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230724 | 193200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230724 | 193100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230724 | 193000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230724 | 192900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230724 | 192800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230724 | 192700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230724 | 192600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230724 | 192500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230724 | 192400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230724 | 192300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230724 | 192200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230724 | 192100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 33 | 20230724 | 192000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230724 | 191900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230724 | 191800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230724 | 191700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230724 | 191600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230724 | 191500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230724 | 191400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230724 | 191300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230724 | 191200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230724 | 191100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230724 | 191000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230724 | 190900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230724 | 190800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230724 | 190700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230724 | 190600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230724 | 190500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230724 | 190400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230724 | 190300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230724 | 190200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230724 | 190100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230724 | 190000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230724 | 185900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230724 | 185800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230724 | 185700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230724 | 185600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230724 | 185500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230724 | 185400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230724 | 185300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230724 | 185200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230724 | 185100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 63 | 20230724 | 185000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230724 | 184900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230724 | 184800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230724 | 184700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230724 | 184600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230724 | 184500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230724 | 184400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230724 | 184300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230724 | 184200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230724 | 184100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230724 | 184000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230724 | 183900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230724 | 183800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230724 | 183700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230724 | 183600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230724 | 183500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230724 | 183400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230724 | 183300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230724 | 183200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230724 | 183100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230724 | 183000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230724 | 182900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230724 | 182800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230724 | 182700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230724 | 182600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230724 | 182500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230724 | 182400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230724 | 182300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230724 | 182200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230724 | 182100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 93 | 20230724 | 182000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230724 | 181900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230724 | 181800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230724 | 181700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230724 | 181600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230724 | 181500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230724 | 181400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230724 | 181300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230724 | 181200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230724 | 181100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230724 | 181000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230724 | 180900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230724 | 180800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230724 | 180700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230724 | 180600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230724 | 180500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230724 | 180400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230724 | 180300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230724 | 180200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230724 | 180100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230724 | 180000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230724 | 175900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230724 | 175800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230724 | 175700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230724 | 175600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230724 | 175500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230724 | 175400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230724 | 175300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230724 | 175200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230724 | 175100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 123 | 20230724 | 175000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230724 | 174900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230724 | 174800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230724 | 174700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230724 | 174600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230724 | 174500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230724 | 174400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230724 | 174300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230724 | 174200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230724 | 174100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230724 | 174000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230724 | 173900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230724 | 173800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230724 | 173700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230724 | 173600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230724 | 173500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230724 | 173400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230724 | 173300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230724 | 173200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230724 | 173100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230724 | 173000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230724 | 172900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230724 | 172800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230724 | 172700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230724 | 172600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230724 | 172500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230724 | 172400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230724 | 172300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230724 | 172200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230724 | 172100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 153 | 20230724 | 172000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230724 | 171900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230724 | 171800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230724 | 171700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230724 | 171600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230724 | 171500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230724 | 171400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230724 | 171300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230724 | 171200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230724 | 171100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230724 | 171000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230724 | 170900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230724 | 170800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230724 | 170700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230724 | 170600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230724 | 170500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230724 | 170400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230724 | 170300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230724 | 170200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230724 | 170100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230724 | 170000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230724 | 165900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230724 | 165800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230724 | 165700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230724 | 165600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230724 | 165500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230724 | 165400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230724 | 165300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230724 | 165200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230724 | 165100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 183 | 20230724 | 165000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230724 | 164900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230724 | 164800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20230724 | 164700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20230724 | 164600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20230724 | 164500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20230724 | 164400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20230724 | 164300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20230724 | 164200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20230724 | 164100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20230724 | 164000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20230724 | 163900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20230724 | 163800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20230724 | 163700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230724 | 163600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230724 | 163500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230724 | 163400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230724 | 163300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230724 | 163200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230724 | 163100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230724 | 163000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230724 | 162900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230724 | 162800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230724 | 162700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20230724 | 162600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20230724 | 162500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20230724 | 162400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230724 | 162300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230724 | 162200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230724 | 162100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 213 | 20230724 | 162000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230724 | 161900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230724 | 161800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230724 | 161700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230724 | 161600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20230724 | 161500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20230724 | 161400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20230724 | 161300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20230724 | 161200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20230724 | 161100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20230724 | 161000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20230724 | 160900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20230724 | 160800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20230724 | 160700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20230724 | 160600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20230724 | 160500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20230724 | 160400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20230724 | 160300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20230724 | 160200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20230724 | 160100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20230724 | 160000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20230724 | 155900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20230724 | 155800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20230724 | 155700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20230724 | 155600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20230724 | 155500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20230724 | 155400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20230724 | 155300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20230724 | 155200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20230724 | 155100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 243 | 20230724 | 155000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20230724 | 154900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20230724 | 154800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20230724 | 154700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20230724 | 154600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20230724 | 154500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20230724 | 154400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20230724 | 154300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20230724 | 154200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20230724 | 154100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20230724 | 154000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20230724 | 153900 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20230724 | 153800 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20230724 | 153700 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20230724 | 153600 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20230724 | 153500 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20230724 | 153400 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20230724 | 153300 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20230724 | 153200 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20230724 | 153100 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20230724 | 153000 | 2931135150 | 13550 | 13550 | 13550 | 13550 | 2648 |
| 264 | 20230724 | 152900 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20230724 | 152800 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20230724 | 152700 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20230724 | 152600 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230724 | 152500 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230724 | 152400 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230724 | 152300 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230724 | 152200 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230724 | 152100 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 273 | 20230724 | 152000 | 2895254750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230724 | 151900 | 2895254750 | 13580 | 13630 | 13630 | 13580 | 311 |
| 275 | 20230724 | 151800 | 2891024590 | 13620 | 13700 | 13710 | 13620 | 804 |
| 276 | 20230724 | 151700 | 2880014360 | 13710 | 13710 | 13710 | 13700 | 508 |
| 277 | 20230724 | 151600 | 2873049940 | 13700 | 13690 | 13710 | 13650 | 3754 |
| 278 | 20230724 | 151500 | 2821656040 | 13710 | 13700 | 13720 | 13700 | 850 |
| 279 | 20230724 | 151400 | 2809999480 | 13690 | 13720 | 13740 | 13690 | 459 |
| 280 | 20230724 | 151300 | 2803710000 | 13740 | 13620 | 13750 | 13620 | 3249 |
| 281 | 20230724 | 151200 | 2759287050 | 13610 | 13570 | 13610 | 13570 | 2619 |
| 282 | 20230724 | 151100 | 2723695060 | 13570 | 13550 | 13570 | 13540 | 408 |
| 283 | 20230724 | 151000 | 2718165840 | 13560 | 13570 | 13570 | 13550 | 1222 |
| 284 | 20230724 | 150900 | 2701596530 | 13560 | 13560 | 13570 | 13560 | 340 |
| 285 | 20230724 | 150800 | 2696984130 | 13570 | 13560 | 13570 | 13550 | 448 |
| 286 | 20230724 | 150700 | 2690910980 | 13560 | 13570 | 13570 | 13540 | 1459 |
| 287 | 20230724 | 150600 | 2671136680 | 13570 | 13530 | 13580 | 13530 | 750 |
| 288 | 20230724 | 150500 | 2660968670 | 13530 | 13540 | 13560 | 13530 | 1026 |
| 289 | 20230724 | 150400 | 2647069070 | 13560 | 13520 | 13570 | 13510 | 1309 |
| 290 | 20230724 | 150300 | 2629340130 | 13530 | 13530 | 13530 | 13510 | 940 |
| 291 | 20230724 | 150200 | 2616629930 | 13530 | 13570 | 13570 | 13510 | 288 |
| 292 | 20230724 | 150100 | 2612733720 | 13570 | 13500 | 13570 | 13500 | 288 |
| 293 | 20230724 | 150000 | 2608843160 | 13500 | 13490 | 13530 | 13480 | 962 |
| 294 | 20230724 | 145900 | 2595861680 | 13490 | 13480 | 13490 | 13420 | 151 |
| 295 | 20230724 | 145800 | 2593826780 | 13480 | 13470 | 13480 | 13410 | 709 |
| 296 | 20230724 | 145700 | 2584284100 | 13480 | 13460 | 13480 | 13460 | 556 |
| 297 | 20230724 | 145600 | 2576799340 | 13460 | 13360 | 13460 | 13360 | 853 |
| 298 | 20230724 | 145500 | 2565383210 | 13360 | 13360 | 13380 | 13360 | 260 |
| 299 | 20230724 | 145400 | 2561908910 | 13380 | 13380 | 13380 | 13370 | 218 |
| 300 | 20230724 | 145300 | 2558994060 | 13380 | 13310 | 13380 | 13310 | 603 |
| 301 | 20230724 | 145200 | 2550942750 | 13380 | 13330 | 13380 | 13330 | 200 |
| 302 | 20230724 | 145100 | 2548276650 | 13330 | 13280 | 13380 | 13270 | 933 |
| 303 | 20230724 | 145000 | 2535860280 | 13310 | 13330 | 13330 | 13280 | 2606 |
| 304 | 20230724 | 144900 | 2501132630 | 13330 | 13330 | 13330 | 13300 | 344 |
| 305 | 20230724 | 144800 | 2496553410 | 13320 | 13320 | 13330 | 13320 | 794 |
| 306 | 20230724 | 144700 | 2485971800 | 13320 | 13310 | 13320 | 13310 | 530 |
| 307 | 20230724 | 144600 | 2478915860 | 13310 | 13300 | 13310 | 13300 | 86 |
| 308 | 20230724 | 144500 | 2477771330 | 13320 | 13310 | 13320 | 13300 | 172 |
| 309 | 20230724 | 144400 | 2475481930 | 13310 | 13330 | 13330 | 13250 | 2228 |
| 310 | 20230724 | 144300 | 2445909200 | 13380 | 13380 | 13380 | 13380 | 118 |
| 311 | 20230724 | 144200 | 2444330360 | 13370 | 13370 | 13370 | 13370 | 101 |
| 312 | 20230724 | 144100 | 2442979990 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20230724 | 144000 | 2442979990 | 13390 | 13380 | 13390 | 13380 | 604 |
| 314 | 20230724 | 143900 | 2434898450 | 13310 | 13400 | 13400 | 13310 | 1921 |
| 315 | 20230724 | 143800 | 2409177110 | 13400 | 13400 | 13400 | 13390 | 152 |
| 316 | 20230724 | 143700 | 2407140880 | 13300 | 13440 | 13460 | 13300 | 301 |
| 317 | 20230724 | 143600 | 2403113150 | 13450 | 13440 | 13480 | 13340 | 218 |
| 318 | 20230724 | 143500 | 2400187160 | 13490 | 13360 | 13500 | 13360 | 3189 |
| 319 | 20230724 | 143400 | 2357339740 | 13390 | 13400 | 13420 | 13290 | 476 |
| 320 | 20230724 | 143300 | 2350978870 | 13400 | 13430 | 13450 | 13370 | 1438 |
| 321 | 20230724 | 143200 | 2331697000 | 13430 | 13340 | 13430 | 13300 | 3445 |
| 322 | 20230724 | 143100 | 2285659620 | 13280 | 13350 | 13400 | 13240 | 1390 |
| 323 | 20230724 | 143000 | 2267148760 | 13350 | 13480 | 13610 | 13330 | 3792 |
| 324 | 20230724 | 142900 | 2216331560 | 13480 | 13530 | 13650 | 13390 | 7093 |
| 325 | 20230724 | 142800 | 2120281600 | 13660 | 13260 | 13700 | 13250 | 7579 |
| 326 | 20230724 | 142700 | 2018167660 | 13260 | 13250 | 13260 | 13230 | 163 |
| 327 | 20230724 | 142600 | 2016008090 | 13250 | 13250 | 13260 | 13250 | 55 |
| 328 | 20230724 | 142500 | 2015279240 | 13260 | 13250 | 13260 | 13250 | 87 |
| 329 | 20230724 | 142400 | 2014125690 | 13260 | 13250 | 13260 | 13250 | 94 |
| 330 | 20230724 | 142300 | 2012879300 | 13260 | 13260 | 13260 | 13260 | 36 |
| 331 | 20230724 | 142200 | 2012401940 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20230724 | 142100 | 2012401940 | 13270 | 13260 | 13270 | 13260 | 121 |
| 333 | 20230724 | 142000 | 2010796750 | 13260 | 13250 | 13260 | 13250 | 63 |
| 334 | 20230724 | 141900 | 2009961400 | 13260 | 13250 | 13260 | 13250 | 26 |
| 335 | 20230724 | 141800 | 2009616700 | 13260 | 13250 | 13260 | 13250 | 35 |
| 336 | 20230724 | 141700 | 2009152650 | 13260 | 13240 | 13260 | 13240 | 125 |
| 337 | 20230724 | 141600 | 2007496210 | 13240 | 13240 | 13240 | 13240 | 1 |
| 338 | 20230724 | 141500 | 2007482970 | 13260 | 13260 | 13260 | 13260 | 0 |
| 339 | 20230724 | 141400 | 2007482970 | 13260 | 13250 | 13260 | 13250 | 121 |
| 340 | 20230724 | 141300 | 2005878620 | 13260 | 13250 | 13260 | 13250 | 33 |
| 341 | 20230724 | 141200 | 2005441100 | 13260 | 13260 | 13260 | 13260 | 0 |
| 342 | 20230724 | 141100 | 2005441100 | 13260 | 13260 | 13260 | 13260 | 115 |
| 343 | 20230724 | 141000 | 2003916200 | 13260 | 13250 | 13270 | 13250 | 521 |
| 344 | 20230724 | 140900 | 1997007740 | 13260 | 13250 | 13260 | 13250 | 10 |
| 345 | 20230724 | 140800 | 1996875190 | 13260 | 13260 | 13260 | 13260 | 100 |
| 346 | 20230724 | 140700 | 1995549190 | 13260 | 13250 | 13260 | 13250 | 10 |
| 347 | 20230724 | 140600 | 1995416600 | 13260 | 13240 | 13260 | 13240 | 30 |
| 348 | 20230724 | 140500 | 1995019250 | 13260 | 13260 | 13260 | 13260 | 1 |
| 349 | 20230724 | 140400 | 1995005990 | 13260 | 13200 | 13260 | 13200 | 610 |
| 350 | 20230724 | 140300 | 1986943740 | 13200 | 13200 | 13200 | 13200 | 41 |
| 351 | 20230724 | 140200 | 1986402540 | 13200 | 13210 | 13210 | 13190 | 1533 |
| 352 | 20230724 | 140100 | 1966166430 | 13260 | 13240 | 13260 | 13200 | 1308 |
| 353 | 20230724 | 140000 | 1948875510 | 13260 | 13260 | 13260 | 13260 | 43 |
| 354 | 20230724 | 135900 | 1948305330 | 13270 | 13270 | 13270 | 13270 | 10 |
| 355 | 20230724 | 135800 | 1948172630 | 13260 | 13280 | 13280 | 13260 | 188 |
| 356 | 20230724 | 135700 | 1945677540 | 13280 | 13280 | 13280 | 13280 | 81 |
| 357 | 20230724 | 135600 | 1944601860 | 13280 | 13280 | 13280 | 13280 | 50 |
| 358 | 20230724 | 135500 | 1943937860 | 13280 | 13280 | 13280 | 13250 | 122 |
| 359 | 20230724 | 135400 | 1942318110 | 13240 | 13240 | 13280 | 13240 | 85 |
| 360 | 20230724 | 135300 | 1941190880 | 13280 | 13280 | 13280 | 13280 | 0 |
| 361 | 20230724 | 135200 | 1941190880 | 13280 | 13280 | 13280 | 13280 | 0 |
| 362 | 20230724 | 135100 | 1941190880 | 13280 | 13270 | 13280 | 13270 | 110 |
| 363 | 20230724 | 135000 | 1939730580 | 13270 | 13270 | 13280 | 13270 | 11 |
| 364 | 20230724 | 134900 | 1939584560 | 13280 | 13270 | 13280 | 13270 | 50 |
| 365 | 20230724 | 134800 | 1938920960 | 13280 | 13240 | 13280 | 13210 | 462 |
| 366 | 20230724 | 134700 | 1932805480 | 13280 | 13260 | 13280 | 13250 | 30 |
| 367 | 20230724 | 134600 | 1932407440 | 13270 | 13270 | 13270 | 13270 | 30 |
| 368 | 20230724 | 134500 | 1932009340 | 13280 | 13260 | 13280 | 13260 | 100 |
| 369 | 20230724 | 134400 | 1930681850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 370 | 20230724 | 134300 | 1930681850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 371 | 20230724 | 134200 | 1930681850 | 13280 | 13270 | 13280 | 13220 | 691 |
| 372 | 20230724 | 134100 | 1921531150 | 13250 | 13280 | 13290 | 13250 | 212 |
| 373 | 20230724 | 134000 | 1918719100 | 13250 | 13240 | 13290 | 13240 | 243 |
| 374 | 20230724 | 133900 | 1915496860 | 13290 | 13250 | 13290 | 13220 | 296 |
| 375 | 20230724 | 133800 | 1911577710 | 13300 | 13300 | 13300 | 13280 | 140 |
| 376 | 20230724 | 133700 | 1909716320 | 13300 | 13270 | 13300 | 13270 | 102 |
| 377 | 20230724 | 133600 | 1908360910 | 13290 | 13290 | 13290 | 13230 | 43 |
| 378 | 20230724 | 133500 | 1907790730 | 13280 | 13290 | 13300 | 13280 | 184 |
| 379 | 20230724 | 133400 | 1905346070 | 13300 | 13300 | 13300 | 13300 | 10 |
| 380 | 20230724 | 133300 | 1905213070 | 13290 | 13290 | 13300 | 13290 | 26 |
| 381 | 20230724 | 133200 | 1904867430 | 13300 | 13280 | 13300 | 13280 | 408 |
| 382 | 20230724 | 133100 | 1899441950 | 13290 | 13220 | 13290 | 13220 | 15 |
| 383 | 20230724 | 133000 | 1899242950 | 13300 | 13280 | 13300 | 13280 | 537 |
| 384 | 20230724 | 132900 | 1892101690 | 13300 | 13160 | 13300 | 13160 | 4391 |
| 385 | 20230724 | 132800 | 1834178540 | 13160 | 13160 | 13160 | 13160 | 200 |
| 386 | 20230724 | 132700 | 1831546540 | 13160 | 13160 | 13160 | 13160 | 100 |
| 387 | 20230724 | 132600 | 1830230540 | 13170 | 13170 | 13170 | 13170 | 3 |
| 388 | 20230724 | 132500 | 1830191030 | 13170 | 13160 | 13170 | 13160 | 120 |
| 389 | 20230724 | 132400 | 1828610790 | 13160 | 13100 | 13170 | 13090 | 2345 |
| 390 | 20230724 | 132300 | 1797905580 | 13170 | 13100 | 13170 | 13100 | 11 |
| 391 | 20230724 | 132200 | 1797760810 | 13170 | 13170 | 13170 | 13100 | 5110 |
| 392 | 20230724 | 132100 | 1730792070 | 13170 | 13150 | 13170 | 13150 | 60 |
| 393 | 20230724 | 132000 | 1730003050 | 13150 | 13140 | 13150 | 13140 | 152 |
| 394 | 20230724 | 131900 | 1728005670 | 13140 | 13140 | 13140 | 13130 | 150 |
| 395 | 20230724 | 131800 | 1726034680 | 13140 | 13140 | 13140 | 13140 | 0 |
| 396 | 20230724 | 131700 | 1726034680 | 13140 | 13140 | 13140 | 13140 | 0 |
| 397 | 20230724 | 131600 | 1726034680 | 13140 | 13120 | 13140 | 13120 | 760 |
| 398 | 20230724 | 131500 | 1716055800 | 13130 | 13120 | 13130 | 13100 | 95 |
| 399 | 20230724 | 131400 | 1714810610 | 13130 | 13120 | 13130 | 13120 | 132 |
| 400 | 20230724 | 131300 | 1713078620 | 13100 | 13130 | 13130 | 13100 | 350 |
| 401 | 20230724 | 131200 | 1708490190 | 13130 | 13120 | 13130 | 13120 | 132 |
| 402 | 20230724 | 131100 | 1706757050 | 13130 | 13120 | 13130 | 13120 | 31 |
| 403 | 20230724 | 131000 | 1706350230 | 13130 | 13160 | 13160 | 13130 | 462 |
| 404 | 20230724 | 130900 | 1700279280 | 13160 | 13170 | 13170 | 13160 | 112 |
| 405 | 20230724 | 130800 | 1698804260 | 13160 | 13170 | 13170 | 13160 | 101 |
| 406 | 20230724 | 130700 | 1697474100 | 13180 | 13130 | 13180 | 13130 | 12 |
| 407 | 20230724 | 130600 | 1697316110 | 13180 | 13160 | 13180 | 13160 | 200 |
| 408 | 20230724 | 130500 | 1694680200 | 13180 | 13180 | 13180 | 13180 | 0 |
| 409 | 20230724 | 130400 | 1694680200 | 13180 | 13180 | 13180 | 13180 | 0 |
| 410 | 20230724 | 130300 | 1694680200 | 13180 | 13170 | 13180 | 13170 | 130 |
| 411 | 20230724 | 130200 | 1692967300 | 13170 | 13170 | 13180 | 13160 | 23 |
| 412 | 20230724 | 130100 | 1692664300 | 13180 | 13170 | 13180 | 13170 | 17 |
| 413 | 20230724 | 130000 | 1692440310 | 13180 | 13170 | 13180 | 13170 | 57 |
| 414 | 20230724 | 125900 | 1691689200 | 13180 | 13160 | 13180 | 13160 | 78 |
| 415 | 20230724 | 125800 | 1690661330 | 13180 | 13160 | 13180 | 13160 | 320 |
| 416 | 20230724 | 125700 | 1686444940 | 13180 | 13160 | 13180 | 13120 | 99 |
| 417 | 20230724 | 125600 | 1685141400 | 13180 | 13160 | 13180 | 13150 | 153 |
| 418 | 20230724 | 125500 | 1683126420 | 13170 | 13100 | 13170 | 13100 | 11 |
| 419 | 20230724 | 125400 | 1682981620 | 13180 | 13130 | 13180 | 13030 | 191 |
| 420 | 20230724 | 125300 | 1680478640 | 13180 | 13170 | 13180 | 13170 | 110 |
| 421 | 20230724 | 125200 | 1679029370 | 13180 | 13160 | 13180 | 13150 | 40 |
| 422 | 20230724 | 125100 | 1678502600 | 13170 | 13140 | 13170 | 13140 | 50 |
| 423 | 20230724 | 125000 | 1677844160 | 13170 | 13170 | 13170 | 13160 | 110 |
| 424 | 20230724 | 124900 | 1676395960 | 13170 | 13150 | 13170 | 13150 | 30 |
| 425 | 20230724 | 124800 | 1676001110 | 13150 | 13150 | 13150 | 13150 | 2 |
| 426 | 20230724 | 124700 | 1675974810 | 13180 | 13180 | 13180 | 13180 | 0 |
| 427 | 20230724 | 124600 | 1675974810 | 13180 | 13160 | 13180 | 13140 | 120 |
| 428 | 20230724 | 124500 | 1674393530 | 13180 | 13170 | 13180 | 13170 | 200 |
| 429 | 20230724 | 124400 | 1671757540 | 13180 | 13150 | 13180 | 13140 | 110 |
| 430 | 20230724 | 124300 | 1670309690 | 13160 | 13160 | 13180 | 13140 | 120 |
| 431 | 20230724 | 124200 | 1668730930 | 13180 | 13150 | 13180 | 13150 | 24 |
| 432 | 20230724 | 124100 | 1668414950 | 13180 | 13170 | 13180 | 13160 | 68 |
| 433 | 20230724 | 124000 | 1667519860 | 13180 | 13120 | 13180 | 13120 | 170 |
| 434 | 20230724 | 123900 | 1665284330 | 13150 | 13140 | 13150 | 13070 | 51 |
| 435 | 20230724 | 123800 | 1664614300 | 13060 | 13060 | 13150 | 13060 | 491 |
| 436 | 20230724 | 123700 | 1658188560 | 13110 | 13070 | 13110 | 13060 | 269 |
| 437 | 20230724 | 123600 | 1654671700 | 13060 | 13060 | 13060 | 13060 | 1 |
| 438 | 20230724 | 123500 | 1654658640 | 13070 | 13070 | 13070 | 13070 | 22 |
| 439 | 20230724 | 123400 | 1654371100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 440 | 20230724 | 123300 | 1654371100 | 13090 | 13090 | 13090 | 13090 | 138 |
| 441 | 20230724 | 123200 | 1652564680 | 13080 | 13070 | 13080 | 13070 | 4 |
| 442 | 20230724 | 123100 | 1652512380 | 13060 | 13060 | 13060 | 13060 | 8 |
| 443 | 20230724 | 123000 | 1652407900 | 13090 | 13030 | 13090 | 13030 | 52 |
| 444 | 20230724 | 122900 | 1651727340 | 13020 | 13050 | 13050 | 13020 | 75 |
| 445 | 20230724 | 122800 | 1650749770 | 13050 | 13070 | 13090 | 13050 | 135 |
| 446 | 20230724 | 122700 | 1648986120 | 13070 | 13080 | 13090 | 13070 | 125 |
| 447 | 20230724 | 122600 | 1647350640 | 13080 | 13080 | 13080 | 13080 | 6 |
| 448 | 20230724 | 122500 | 1647272160 | 13080 | 13080 | 13080 | 13080 | 94 |
| 449 | 20230724 | 122400 | 1646042640 | 13080 | 13080 | 13080 | 13080 | 163 |
| 450 | 20230724 | 122300 | 1643910600 | 13080 | 13090 | 13090 | 13080 | 70 |
| 451 | 20230724 | 122200 | 1642994900 | 13100 | 13090 | 13100 | 13090 | 39 |
| 452 | 20230724 | 122100 | 1642484040 | 13070 | 13070 | 13070 | 13070 | 12 |
| 453 | 20230724 | 122000 | 1642327200 | 13100 | 13060 | 13100 | 13060 | 53 |
| 454 | 20230724 | 121900 | 1641633020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 455 | 20230724 | 121800 | 1641633020 | 13060 | 13060 | 13060 | 13060 | 30 |
| 456 | 20230724 | 121700 | 1641241220 | 13100 | 13110 | 13110 | 13100 | 221 |
| 457 | 20230724 | 121600 | 1638345110 | 13060 | 13060 | 13060 | 13060 | 0 |
| 458 | 20230724 | 121500 | 1638345110 | 13060 | 13060 | 13060 | 13060 | 9 |
| 459 | 20230724 | 121400 | 1638227570 | 13060 | 13100 | 13100 | 13060 | 237 |
| 460 | 20230724 | 121300 | 1635126190 | 13100 | 13100 | 13100 | 13100 | 1 |
| 461 | 20230724 | 121200 | 1635113090 | 13110 | 13100 | 13110 | 13100 | 267 |
| 462 | 20230724 | 121100 | 1631612920 | 13100 | 13030 | 13100 | 13030 | 3566 |
| 463 | 20230724 | 121000 | 1584999520 | 13020 | 13000 | 13020 | 13000 | 4214 |
| 464 | 20230724 | 120900 | 1530204520 | 13000 | 12990 | 13000 | 12990 | 1511 |
| 465 | 20230724 | 120800 | 1510570120 | 12970 | 12990 | 12990 | 12970 | 271 |
| 466 | 20230724 | 120700 | 1507053080 | 12990 | 12980 | 12990 | 12980 | 151 |
| 467 | 20230724 | 120600 | 1505091600 | 12990 | 12990 | 12990 | 12990 | 1 |
| 468 | 20230724 | 120500 | 1505078610 | 12990 | 12990 | 12990 | 12990 | 51 |
| 469 | 20230724 | 120400 | 1504416120 | 12990 | 12970 | 12990 | 12970 | 196 |
| 470 | 20230724 | 120300 | 1501870180 | 12980 | 12980 | 12980 | 12980 | 0 |
| 471 | 20230724 | 120200 | 1501870180 | 12980 | 12980 | 12980 | 12980 | 0 |
| 472 | 20230724 | 120100 | 1501870180 | 12980 | 12980 | 12980 | 12980 | 615 |
| 473 | 20230724 | 120000 | 1493887480 | 12970 | 12960 | 12970 | 12960 | 32 |
| 474 | 20230724 | 115900 | 1493472500 | 12940 | 12960 | 12960 | 12940 | 13 |
| 475 | 20230724 | 115800 | 1493304080 | 12950 | 12900 | 12950 | 12900 | 64 |
| 476 | 20230724 | 115700 | 1492475780 | 12890 | 12930 | 12930 | 12890 | 6200 |
| 477 | 20230724 | 115600 | 1412464220 | 12930 | 12960 | 12960 | 12930 | 100 |
| 478 | 20230724 | 115500 | 1411169510 | 12960 | 12960 | 12960 | 12960 | 12 |
| 479 | 20230724 | 115400 | 1411013990 | 12970 | 12940 | 12970 | 12940 | 66 |
| 480 | 20230724 | 115300 | 1410158150 | 12930 | 12960 | 12960 | 12930 | 35 |
| 481 | 20230724 | 115200 | 1409705200 | 12950 | 12940 | 12950 | 12940 | 37 |
| 482 | 20230724 | 115100 | 1409226060 | 12930 | 12920 | 12930 | 12920 | 86 |
| 483 | 20230724 | 115000 | 1408114280 | 12920 | 12930 | 12930 | 12920 | 61 |
| 484 | 20230724 | 114900 | 1407326050 | 12930 | 12930 | 12930 | 12930 | 829 |
| 485 | 20230724 | 114800 | 1396607080 | 12940 | 12950 | 12950 | 12940 | 410 |
| 486 | 20230724 | 114700 | 1391300080 | 12940 | 12950 | 12950 | 12940 | 96 |
| 487 | 20230724 | 114600 | 1390056890 | 12950 | 12950 | 12950 | 12950 | 2 |
| 488 | 20230724 | 114500 | 1390030990 | 12960 | 12950 | 12970 | 12950 | 105 |
| 489 | 20230724 | 114400 | 1388670290 | 12950 | 12950 | 12950 | 12950 | 225 |
| 490 | 20230724 | 114300 | 1385756540 | 12940 | 12940 | 12940 | 12940 | 33 |
| 491 | 20230724 | 114200 | 1385329520 | 12940 | 12940 | 12940 | 12930 | 157 |
| 492 | 20230724 | 114100 | 1383297950 | 12940 | 12950 | 12950 | 12930 | 1140 |
| 493 | 20230724 | 114000 | 1368545660 | 12950 | 12950 | 12950 | 12950 | 11 |
| 494 | 20230724 | 113900 | 1368403210 | 12980 | 12980 | 12980 | 12980 | 0 |
| 495 | 20230724 | 113800 | 1368403210 | 12980 | 12970 | 12980 | 12970 | 104 |
| 496 | 20230724 | 113700 | 1367053830 | 12970 | 12950 | 12970 | 12950 | 1063 |
| 497 | 20230724 | 113600 | 1353287960 | 12960 | 12970 | 12970 | 12960 | 158 |
| 498 | 20230724 | 113500 | 1351240230 | 12970 | 12970 | 12970 | 12970 | 100 |
| 499 | 20230724 | 113400 | 1349943230 | 12950 | 12950 | 12950 | 12950 | 0 |
| 500 | 20230724 | 113300 | 1349943230 | 12950 | 12950 | 12950 | 12950 | 200 |
| 501 | 20230724 | 113200 | 1347353230 | 12980 | 12950 | 12990 | 12950 | 172 |
| 502 | 20230724 | 113100 | 1345120200 | 12950 | 12980 | 12980 | 12950 | 1200 |
| 503 | 20230724 | 113000 | 1329577790 | 12980 | 12980 | 12980 | 12980 | 94 |
| 504 | 20230724 | 112900 | 1328357670 | 12970 | 12970 | 12970 | 12970 | 50 |
| 505 | 20230724 | 112800 | 1327709170 | 12980 | 12960 | 12980 | 12960 | 77 |
| 506 | 20230724 | 112700 | 1326710030 | 12980 | 12960 | 12980 | 12960 | 341 |
| 507 | 20230724 | 112600 | 1322290490 | 12960 | 12960 | 12960 | 12950 | 173 |
| 508 | 20230724 | 112500 | 1320049450 | 12960 | 12960 | 12960 | 12950 | 708 |
| 509 | 20230724 | 112400 | 1310873790 | 12970 | 12980 | 12980 | 12970 | 416 |
| 510 | 20230724 | 112300 | 1305476600 | 13000 | 13000 | 13000 | 13000 | 50 |
| 511 | 20230724 | 112200 | 1304826600 | 12990 | 12970 | 12990 | 12970 | 62 |
| 512 | 20230724 | 112100 | 1304021460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 513 | 20230724 | 112000 | 1304021460 | 12970 | 12970 | 12970 | 12970 | 6 |
| 514 | 20230724 | 111900 | 1303943640 | 12970 | 13000 | 13000 | 12970 | 310 |
| 515 | 20230724 | 111800 | 1299917870 | 12990 | 12990 | 12990 | 12990 | 8 |
| 516 | 20230724 | 111700 | 1299813950 | 12980 | 12980 | 12980 | 12980 | 5 |
| 517 | 20230724 | 111600 | 1299749050 | 12990 | 12990 | 12990 | 12990 | 183 |
| 518 | 20230724 | 111500 | 1297371880 | 12990 | 12990 | 12990 | 12990 | 50 |
| 519 | 20230724 | 111400 | 1296722380 | 12970 | 12980 | 12980 | 12970 | 253 |
| 520 | 20230724 | 111300 | 1293440550 | 12990 | 12990 | 12990 | 12980 | 235 |
| 521 | 20230724 | 111200 | 1290388610 | 12990 | 12990 | 12990 | 12990 | 100 |
| 522 | 20230724 | 111100 | 1289089610 | 13010 | 12970 | 13010 | 12950 | 915 |
| 523 | 20230724 | 111000 | 1277236550 | 12970 | 12990 | 12990 | 12970 | 139 |
| 524 | 20230724 | 110900 | 1275432710 | 13010 | 12970 | 13010 | 12970 | 70 |
| 525 | 20230724 | 110800 | 1274522810 | 12970 | 12970 | 12970 | 12970 | 250 |
| 526 | 20230724 | 110700 | 1271280310 | 12980 | 13000 | 13000 | 12980 | 55 |
| 527 | 20230724 | 110600 | 1270566140 | 13000 | 13040 | 13040 | 13000 | 121 |
| 528 | 20230724 | 110500 | 1268989140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 529 | 20230724 | 110400 | 1268989140 | 13050 | 13000 | 13050 | 13000 | 120 |
| 530 | 20230724 | 110300 | 1267428250 | 13050 | 13010 | 13050 | 12990 | 140 |
| 531 | 20230724 | 110200 | 1265608860 | 13050 | 13050 | 13050 | 13050 | 101 |
| 532 | 20230724 | 110100 | 1264290810 | 12990 | 13000 | 13050 | 12990 | 2578 |
| 533 | 20230724 | 110000 | 1230792440 | 13000 | 13000 | 13000 | 13000 | 0 |
| 534 | 20230724 | 105900 | 1230792440 | 13000 | 13040 | 13060 | 13000 | 261 |
| 535 | 20230724 | 105800 | 1227392170 | 13050 | 13050 | 13050 | 13050 | 11 |
| 536 | 20230724 | 105700 | 1227248620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 537 | 20230724 | 105600 | 1227248620 | 13060 | 13010 | 13060 | 13000 | 683 |
| 538 | 20230724 | 105500 | 1218354280 | 13060 | 13060 | 13060 | 13060 | 50 |
| 539 | 20230724 | 105400 | 1217701280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 540 | 20230724 | 105300 | 1217701280 | 13060 | 13030 | 13060 | 13010 | 130 |
| 541 | 20230724 | 105200 | 1216006850 | 13010 | 13010 | 13060 | 13010 | 79 |
| 542 | 20230724 | 105100 | 1214978010 | 13060 | 13060 | 13060 | 13060 | 1 |
| 543 | 20230724 | 105000 | 1214964950 | 13070 | 13070 | 13070 | 13010 | 33 |
| 544 | 20230724 | 104900 | 1214533820 | 13070 | 13050 | 13070 | 13050 | 120 |
| 545 | 20230724 | 104800 | 1212965450 | 13010 | 13010 | 13010 | 13010 | 6 |
| 546 | 20230724 | 104700 | 1212887390 | 13020 | 13020 | 13020 | 13020 | 207 |
| 547 | 20230724 | 104600 | 1210192250 | 13010 | 13030 | 13030 | 13010 | 903 |
| 548 | 20230724 | 104500 | 1198433410 | 13020 | 13020 | 13020 | 13020 | 0 |
| 549 | 20230724 | 104400 | 1198433410 | 13020 | 13020 | 13020 | 13020 | 0 |
| 550 | 20230724 | 104300 | 1198433410 | 13020 | 13030 | 13040 | 13020 | 483 |
| 551 | 20230724 | 104200 | 1192138470 | 13030 | 13030 | 13030 | 13030 | 1 |
| 552 | 20230724 | 104100 | 1192125440 | 13020 | 13020 | 13020 | 13020 | 1 |
| 553 | 20230724 | 104000 | 1192112420 | 13030 | 13020 | 13030 | 13020 | 126 |
| 554 | 20230724 | 103900 | 1190470900 | 13020 | 13020 | 13020 | 13020 | 1 |
| 555 | 20230724 | 103800 | 1190457880 | 13030 | 13030 | 13030 | 13020 | 120 |
| 556 | 20230724 | 103700 | 1188894830 | 13020 | 13020 | 13040 | 13020 | 129 |
| 557 | 20230724 | 103600 | 1187213750 | 13020 | 13030 | 13030 | 12990 | 1055 |
| 558 | 20230724 | 103500 | 1173491240 | 13030 | 13030 | 13030 | 13030 | 95 |
| 559 | 20230724 | 103400 | 1172253390 | 13030 | 13040 | 13040 | 13030 | 92 |
| 560 | 20230724 | 103300 | 1171054430 | 13040 | 13020 | 13040 | 13020 | 73 |
| 561 | 20230724 | 103200 | 1170102570 | 13020 | 13020 | 13020 | 13020 | 48 |
| 562 | 20230724 | 103100 | 1169477610 | 13020 | 13010 | 13020 | 13010 | 1328 |
| 563 | 20230724 | 103000 | 1152189050 | 13000 | 12990 | 13000 | 12990 | 226 |
| 564 | 20230724 | 102900 | 1149251060 | 12990 | 12990 | 12990 | 12970 | 1427 |
| 565 | 20230724 | 102800 | 1130716590 | 12990 | 13000 | 13000 | 12990 | 1246 |
| 566 | 20230724 | 102700 | 1114530760 | 13000 | 13000 | 13010 | 13000 | 200 |
| 567 | 20230724 | 102600 | 1111929760 | 12990 | 13020 | 13020 | 12990 | 556 |
| 568 | 20230724 | 102500 | 1104696650 | 13040 | 13030 | 13040 | 13030 | 39 |
| 569 | 20230724 | 102400 | 1104188240 | 13030 | 13020 | 13030 | 13020 | 11 |
| 570 | 20230724 | 102300 | 1104044920 | 13010 | 13000 | 13010 | 13000 | 25 |
| 571 | 20230724 | 102200 | 1103719680 | 13010 | 13010 | 13010 | 13010 | 10 |
| 572 | 20230724 | 102100 | 1103589580 | 13010 | 13010 | 13010 | 13010 | 61 |
| 573 | 20230724 | 102000 | 1102795970 | 13010 | 13010 | 13010 | 13010 | 50 |
| 574 | 20230724 | 101900 | 1102145470 | 13000 | 12990 | 13010 | 12990 | 247 |
| 575 | 20230724 | 101800 | 1098935420 | 13010 | 13010 | 13010 | 13010 | 4 |
| 576 | 20230724 | 101700 | 1098883380 | 13000 | 13010 | 13030 | 13000 | 998 |
| 577 | 20230724 | 101600 | 1085903010 | 13020 | 13020 | 13020 | 13020 | 276 |
| 578 | 20230724 | 101500 | 1082309490 | 13040 | 13070 | 13070 | 13040 | 535 |
| 579 | 20230724 | 101400 | 1075327960 | 13070 | 13070 | 13070 | 13070 | 115 |
| 580 | 20230724 | 101300 | 1073824910 | 13070 | 13070 | 13070 | 13070 | 0 |
| 581 | 20230724 | 101200 | 1073824910 | 13070 | 13070 | 13070 | 13070 | 50 |
| 582 | 20230724 | 101100 | 1073171410 | 13080 | 13080 | 13080 | 13080 | 10 |
| 583 | 20230724 | 101000 | 1073040610 | 13080 | 13080 | 13080 | 13080 | 50 |
| 584 | 20230724 | 100900 | 1072386610 | 13010 | 13060 | 13060 | 13010 | 480 |
| 585 | 20230724 | 100800 | 1066129550 | 13050 | 13010 | 13050 | 13010 | 1709 |
| 586 | 20230724 | 100700 | 1043875970 | 13000 | 12950 | 13000 | 12950 | 6115 |
| 587 | 20230724 | 100600 | 964542750 | 12960 | 12990 | 12990 | 12960 | 317 |
| 588 | 20230724 | 100500 | 960433090 | 12970 | 12990 | 12990 | 12970 | 531 |
| 589 | 20230724 | 100400 | 953544350 | 12990 | 13000 | 13000 | 12990 | 122 |
| 590 | 20230724 | 100300 | 951958570 | 13000 | 13000 | 13000 | 13000 | 241 |
| 591 | 20230724 | 100200 | 948825570 | 13000 | 13000 | 13000 | 13000 | 92 |
| 592 | 20230724 | 100100 | 947629570 | 13000 | 13010 | 13010 | 13000 | 220 |
| 593 | 20230724 | 100000 | 944767780 | 13010 | 13020 | 13020 | 13010 | 569 |
| 594 | 20230724 | 095900 | 937365000 | 13020 | 13020 | 13020 | 13020 | 2 |
| 595 | 20230724 | 095800 | 937338960 | 13020 | 13010 | 13020 | 13010 | 10 |
| 596 | 20230724 | 095700 | 937208770 | 13020 | 13020 | 13020 | 12940 | 1119 |
| 597 | 20230724 | 095600 | 922696830 | 13020 | 13020 | 13020 | 13020 | 45 |
| 598 | 20230724 | 095500 | 922110930 | 13020 | 13020 | 13020 | 13020 | 10 |
| 599 | 20230724 | 095400 | 921980730 | 13020 | 12990 | 13020 | 12990 | 243 |
| 600 | 20230724 | 095300 | 918819670 | 13020 | 12990 | 13020 | 12990 | 13 |
| 601 | 20230724 | 095200 | 918650500 | 12990 | 12990 | 12990 | 12990 | 201 |
| 602 | 20230724 | 095100 | 916039510 | 12990 | 13000 | 13010 | 12950 | 1201 |
| 603 | 20230724 | 095000 | 900456860 | 13000 | 13040 | 13040 | 13000 | 827 |
| 604 | 20230724 | 094900 | 889685620 | 13030 | 13050 | 13050 | 13030 | 64 |
| 605 | 20230724 | 094800 | 888850760 | 13070 | 13020 | 13070 | 13020 | 179 |
| 606 | 20230724 | 094700 | 886514580 | 13020 | 13030 | 13030 | 13020 | 1249 |
| 607 | 20230724 | 094600 | 870241040 | 13020 | 13030 | 13030 | 13020 | 188 |
| 608 | 20230724 | 094500 | 867792010 | 13030 | 13030 | 13040 | 13030 | 1219 |
| 609 | 20230724 | 094400 | 851899760 | 13030 | 13000 | 13030 | 13000 | 2075 |
| 610 | 20230724 | 094300 | 824876490 | 12990 | 13000 | 13020 | 12990 | 922 |
| 611 | 20230724 | 094200 | 812890380 | 13000 | 13010 | 13020 | 13000 | 1275 |
| 612 | 20230724 | 094100 | 796314840 | 13010 | 13030 | 13030 | 13000 | 2770 |
| 613 | 20230724 | 094000 | 760286210 | 13030 | 13040 | 13060 | 13030 | 547 |
| 614 | 20230724 | 093900 | 753152450 | 13050 | 13060 | 13060 | 13050 | 123 |
| 615 | 20230724 | 093800 | 751547210 | 13070 | 13080 | 13080 | 13060 | 264 |
| 616 | 20230724 | 093700 | 748096310 | 13070 | 13070 | 13070 | 13070 | 3 |
| 617 | 20230724 | 093600 | 748057100 | 13080 | 13080 | 13080 | 13080 | 176 |
| 618 | 20230724 | 093500 | 745755020 | 13080 | 13100 | 13100 | 13080 | 114 |
| 619 | 20230724 | 093400 | 744261740 | 13100 | 13140 | 13150 | 13080 | 328 |
| 620 | 20230724 | 093300 | 739956580 | 13140 | 13090 | 13140 | 13040 | 950 |
| 621 | 20230724 | 093200 | 727520940 | 13100 | 13140 | 13150 | 13100 | 427 |
| 622 | 20230724 | 093100 | 721917980 | 13140 | 13070 | 13140 | 13060 | 773 |
| 623 | 20230724 | 093000 | 711801780 | 13070 | 13110 | 13110 | 13070 | 1541 |
| 624 | 20230724 | 092900 | 691625670 | 13110 | 13150 | 13190 | 13110 | 664 |
| 625 | 20230724 | 092800 | 682895170 | 13150 | 13120 | 13150 | 13120 | 88 |
| 626 | 20230724 | 092700 | 681739620 | 13100 | 13060 | 13100 | 13060 | 2018 |
| 627 | 20230724 | 092600 | 655322300 | 13060 | 13060 | 13060 | 13060 | 50 |
| 628 | 20230724 | 092500 | 654669300 | 13050 | 13030 | 13060 | 13030 | 174 |
| 629 | 20230724 | 092400 | 652399870 | 13050 | 13050 | 13050 | 13050 | 192 |
| 630 | 20230724 | 092300 | 649894270 | 13050 | 13050 | 13050 | 13050 | 148 |
| 631 | 20230724 | 092200 | 647962870 | 13050 | 13000 | 13050 | 12990 | 468 |
| 632 | 20230724 | 092100 | 641876390 | 13000 | 13000 | 13000 | 13000 | 2 |
| 633 | 20230724 | 092000 | 641850390 | 13000 | 12940 | 13000 | 12940 | 1893 |
| 634 | 20230724 | 091900 | 617263680 | 12900 | 12960 | 12990 | 12900 | 3612 |
| 635 | 20230724 | 091800 | 570597850 | 12980 | 13030 | 13030 | 12980 | 3574 |
| 636 | 20230724 | 091700 | 524128160 | 13030 | 13100 | 13100 | 13030 | 1169 |
| 637 | 20230724 | 091600 | 508893640 | 13030 | 13050 | 13050 | 13020 | 430 |
| 638 | 20230724 | 091500 | 503287110 | 13050 | 13050 | 13050 | 13010 | 384 |
| 639 | 20230724 | 091400 | 498276680 | 13050 | 13020 | 13050 | 13020 | 183 |
| 640 | 20230724 | 091300 | 495893730 | 13020 | 13010 | 13050 | 13010 | 1051 |
| 641 | 20230724 | 091200 | 482217230 | 13050 | 13010 | 13050 | 13010 | 1344 |
| 642 | 20230724 | 091100 | 464690080 | 13000 | 13000 | 13030 | 13000 | 2214 |
| 643 | 20230724 | 091000 | 435898330 | 13000 | 13040 | 13040 | 13000 | 3409 |
| 644 | 20230724 | 090900 | 391531170 | 13040 | 13050 | 13050 | 13040 | 2726 |
| 645 | 20230724 | 090800 | 355976710 | 13050 | 13070 | 13130 | 13000 | 5296 |
| 646 | 20230724 | 090700 | 287054600 | 13070 | 13300 | 13310 | 13000 | 3840 |
| 647 | 20230724 | 090600 | 236501390 | 13300 | 13320 | 13330 | 13300 | 2922 |
| 648 | 20230724 | 090500 | 197598220 | 13320 | 13350 | 13350 | 13310 | 552 |
| 649 | 20230724 | 090400 | 190247320 | 13350 | 13510 | 13510 | 13300 | 1151 |
| 650 | 20230724 | 090300 | 174849570 | 13510 | 13550 | 13550 | 13500 | 8918 |
| 651 | 20230724 | 090200 | 54433480 | 13550 | 13600 | 13610 | 13550 | 1535 |
| 652 | 20230724 | 090100 | 33553510 | 13600 | 13630 | 13640 | 13570 | 1274 |
| 653 | 20230724 | 090000 | 16207430 | 13630 | 13630 | 13700 | 13630 | 933 |