36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 3 | 20241002 | 201400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241002 | 201300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241002 | 201200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241002 | 201100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241002 | 201000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241002 | 200900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241002 | 200800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241002 | 200700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241002 | 200600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241002 | 200500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241002 | 200400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241002 | 200300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241002 | 200200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241002 | 200100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241002 | 200000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241002 | 195900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241002 | 195800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241002 | 195700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241002 | 195600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241002 | 195500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241002 | 195400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241002 | 195300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241002 | 195200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241002 | 195100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241002 | 195000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241002 | 194900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241002 | 194800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241002 | 194700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241002 | 194600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241002 | 194500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 33 | 20241002 | 194400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241002 | 194300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241002 | 194200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241002 | 194100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241002 | 194000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241002 | 193900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241002 | 193800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241002 | 193700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241002 | 193600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241002 | 193500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241002 | 193400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241002 | 193300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241002 | 193200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241002 | 193100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241002 | 193000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241002 | 192900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241002 | 192800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241002 | 192700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241002 | 192600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241002 | 192500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241002 | 192400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241002 | 192300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241002 | 192200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241002 | 192100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241002 | 192000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241002 | 191900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241002 | 191800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241002 | 191700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241002 | 191600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241002 | 191500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 63 | 20241002 | 191400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241002 | 191300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241002 | 191200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241002 | 191100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241002 | 191000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241002 | 190900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241002 | 190800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241002 | 190700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241002 | 190600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241002 | 190500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241002 | 190400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241002 | 190300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241002 | 190200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241002 | 190100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241002 | 190000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241002 | 185900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241002 | 185800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241002 | 185700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241002 | 185600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241002 | 185500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241002 | 185400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241002 | 185300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241002 | 185200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241002 | 185100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241002 | 185000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241002 | 184900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241002 | 184800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241002 | 184700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241002 | 184600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241002 | 184500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 93 | 20241002 | 184400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241002 | 184300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241002 | 184200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241002 | 184100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241002 | 184000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241002 | 183900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241002 | 183800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241002 | 183700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241002 | 183600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241002 | 183500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241002 | 183400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241002 | 183300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241002 | 183200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241002 | 183100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241002 | 183000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241002 | 182900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241002 | 182800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241002 | 182700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241002 | 182600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241002 | 182500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241002 | 182400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241002 | 182300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241002 | 182200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241002 | 182100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241002 | 182000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241002 | 181900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241002 | 181800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241002 | 181700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241002 | 181600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241002 | 181500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 123 | 20241002 | 181400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241002 | 181300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241002 | 181200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241002 | 181100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241002 | 181000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241002 | 180900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241002 | 180800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241002 | 180700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241002 | 180600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241002 | 180500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241002 | 180400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241002 | 180300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241002 | 180200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241002 | 180100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241002 | 180000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241002 | 175900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241002 | 175800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241002 | 175700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241002 | 175600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241002 | 175500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241002 | 175400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241002 | 175300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241002 | 175200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241002 | 175100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241002 | 175000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241002 | 174900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241002 | 174800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241002 | 174700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241002 | 174600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241002 | 174500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 153 | 20241002 | 174400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241002 | 174300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241002 | 174200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241002 | 174100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241002 | 174000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241002 | 173900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241002 | 173800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241002 | 173700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241002 | 173600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241002 | 173500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241002 | 173400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241002 | 173300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241002 | 173200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241002 | 173100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241002 | 173000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241002 | 172900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241002 | 172800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241002 | 172700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241002 | 172600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241002 | 172500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241002 | 172400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241002 | 172300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241002 | 172200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241002 | 172100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241002 | 172000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241002 | 171900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241002 | 171800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241002 | 171700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241002 | 171600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241002 | 171500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 183 | 20241002 | 171400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241002 | 171300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241002 | 171200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241002 | 171100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241002 | 171000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241002 | 170900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241002 | 170800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241002 | 170700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241002 | 170600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241002 | 170500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241002 | 170400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241002 | 170300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241002 | 170200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241002 | 170100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241002 | 170000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241002 | 165900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241002 | 165800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241002 | 165700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241002 | 165600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241002 | 165500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241002 | 165400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241002 | 165300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241002 | 165200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241002 | 165100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241002 | 165000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241002 | 164900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241002 | 164800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241002 | 164700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241002 | 164600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241002 | 164500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 213 | 20241002 | 164400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241002 | 164300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241002 | 164200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241002 | 164100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241002 | 164000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241002 | 163900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20241002 | 163800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20241002 | 163700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20241002 | 163600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20241002 | 163500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20241002 | 163400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20241002 | 163300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20241002 | 163200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20241002 | 163100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20241002 | 163000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20241002 | 162900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20241002 | 162800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20241002 | 162700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20241002 | 162600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20241002 | 162500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20241002 | 162400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20241002 | 162300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20241002 | 162200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20241002 | 162100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20241002 | 162000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20241002 | 161900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20241002 | 161800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20241002 | 161700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20241002 | 161600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20241002 | 161500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 243 | 20241002 | 161400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20241002 | 161300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20241002 | 161200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20241002 | 161100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20241002 | 161000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20241002 | 160900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20241002 | 160800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20241002 | 160700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20241002 | 160600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20241002 | 160500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20241002 | 160400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20241002 | 160300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20241002 | 160200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20241002 | 160100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20241002 | 160000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20241002 | 155900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20241002 | 155800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20241002 | 155700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20241002 | 155600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20241002 | 155500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20241002 | 155400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20241002 | 155300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20241002 | 155200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20241002 | 155100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241002 | 155000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241002 | 154900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241002 | 154800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20241002 | 154700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20241002 | 154600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20241002 | 154500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 273 | 20241002 | 154400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20241002 | 154300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20241002 | 154200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20241002 | 154100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20241002 | 154000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20241002 | 153900 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20241002 | 153800 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20241002 | 153700 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20241002 | 153600 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20241002 | 153500 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20241002 | 153400 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20241002 | 153300 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20241002 | 153200 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20241002 | 153100 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20241002 | 153000 | 5930395980 | 18550 | 18550 | 18550 | 18550 | 3318 |
| 288 | 20241002 | 152900 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20241002 | 152800 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20241002 | 152700 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20241002 | 152600 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20241002 | 152500 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20241002 | 152400 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20241002 | 152300 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20241002 | 152200 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20241002 | 152100 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20241002 | 152000 | 5868847080 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20241002 | 151900 | 5868847080 | 18680 | 18680 | 18680 | 18640 | 513 |
| 299 | 20241002 | 151800 | 5859279980 | 18690 | 18640 | 18690 | 18640 | 528 |
| 300 | 20241002 | 151700 | 5849414140 | 18640 | 18700 | 18700 | 18640 | 370 |
| 301 | 20241002 | 151600 | 5842500140 | 18700 | 18700 | 18700 | 18690 | 252 |
| 302 | 20241002 | 151500 | 5837789900 | 18690 | 18620 | 18700 | 18620 | 1632 |
| 303 | 20241002 | 151400 | 5807282720 | 18690 | 18640 | 18690 | 18600 | 2080 |
| 304 | 20241002 | 151300 | 5768552060 | 18640 | 18640 | 18640 | 18640 | 77 |
| 305 | 20241002 | 151200 | 5767116780 | 18640 | 18610 | 18640 | 18590 | 1506 |
| 306 | 20241002 | 151100 | 5739096790 | 18610 | 18640 | 18640 | 18610 | 220 |
| 307 | 20241002 | 151000 | 5735001340 | 18620 | 18600 | 18620 | 18600 | 51 |
| 308 | 20241002 | 150900 | 5734052000 | 18600 | 18620 | 18630 | 18600 | 657 |
| 309 | 20241002 | 150800 | 5721820980 | 18610 | 18640 | 18640 | 18610 | 319 |
| 310 | 20241002 | 150700 | 5715880090 | 18650 | 18640 | 18650 | 18640 | 47 |
| 311 | 20241002 | 150600 | 5715003550 | 18640 | 18680 | 18680 | 18640 | 1728 |
| 312 | 20241002 | 150500 | 5682751750 | 18680 | 18680 | 18690 | 18680 | 175 |
| 313 | 20241002 | 150400 | 5679482480 | 18710 | 18720 | 18720 | 18710 | 520 |
| 314 | 20241002 | 150300 | 5669753230 | 18720 | 18680 | 18720 | 18680 | 529 |
| 315 | 20241002 | 150200 | 5659856680 | 18670 | 18660 | 18700 | 18660 | 65 |
| 316 | 20241002 | 150100 | 5658642990 | 18710 | 18710 | 18710 | 18660 | 72 |
| 317 | 20241002 | 150000 | 5657298470 | 18700 | 18640 | 18700 | 18640 | 1871 |
| 318 | 20241002 | 145900 | 5622376640 | 18650 | 18600 | 18650 | 18600 | 173 |
| 319 | 20241002 | 145800 | 5619153550 | 18600 | 18600 | 18640 | 18600 | 614 |
| 320 | 20241002 | 145700 | 5607731810 | 18600 | 18600 | 18600 | 18600 | 611 |
| 321 | 20241002 | 145600 | 5596367210 | 18600 | 18640 | 18640 | 18600 | 1011 |
| 322 | 20241002 | 145500 | 5577541290 | 18640 | 18640 | 18640 | 18640 | 309 |
| 323 | 20241002 | 145400 | 5571781530 | 18620 | 18620 | 18620 | 18620 | 25 |
| 324 | 20241002 | 145300 | 5571316030 | 18630 | 18620 | 18630 | 18610 | 447 |
| 325 | 20241002 | 145200 | 5562992760 | 18630 | 18650 | 18650 | 18630 | 334 |
| 326 | 20241002 | 145100 | 5556765780 | 18640 | 18610 | 18640 | 18610 | 177 |
| 327 | 20241002 | 145000 | 5553469520 | 18610 | 18610 | 18610 | 18610 | 134 |
| 328 | 20241002 | 144900 | 5550975780 | 18640 | 18610 | 18640 | 18610 | 253 |
| 329 | 20241002 | 144800 | 5546264850 | 18610 | 18620 | 18620 | 18610 | 32 |
| 330 | 20241002 | 144700 | 5545669300 | 18620 | 18620 | 18620 | 18620 | 30 |
| 331 | 20241002 | 144600 | 5545110700 | 18630 | 18630 | 18630 | 18630 | 66 |
| 332 | 20241002 | 144500 | 5543881120 | 18630 | 18580 | 18630 | 18580 | 478 |
| 333 | 20241002 | 144400 | 5534986960 | 18580 | 18600 | 18600 | 18580 | 52 |
| 334 | 20241002 | 144300 | 5534020490 | 18580 | 18580 | 18580 | 18580 | 0 |
| 335 | 20241002 | 144200 | 5534020490 | 18580 | 18580 | 18580 | 18580 | 204 |
| 336 | 20241002 | 144100 | 5530230170 | 18600 | 18580 | 18610 | 18580 | 168 |
| 337 | 20241002 | 144000 | 5527105000 | 18570 | 18580 | 18580 | 18570 | 68 |
| 338 | 20241002 | 143900 | 5525842170 | 18580 | 18590 | 18630 | 18580 | 310 |
| 339 | 20241002 | 143800 | 5520081210 | 18590 | 18590 | 18590 | 18590 | 310 |
| 340 | 20241002 | 143700 | 5514318310 | 18590 | 18590 | 18600 | 18590 | 351 |
| 341 | 20241002 | 143600 | 5507792950 | 18590 | 18610 | 18610 | 18590 | 418 |
| 342 | 20241002 | 143500 | 5500017050 | 18610 | 18610 | 18610 | 18610 | 32 |
| 343 | 20241002 | 143400 | 5499421530 | 18590 | 18590 | 18600 | 18590 | 673 |
| 344 | 20241002 | 143300 | 5486908440 | 18590 | 18620 | 18620 | 18590 | 633 |
| 345 | 20241002 | 143200 | 5475135220 | 18630 | 18630 | 18630 | 18630 | 27 |
| 346 | 20241002 | 143100 | 5474632210 | 18640 | 18680 | 18680 | 18620 | 352 |
| 347 | 20241002 | 143000 | 5468074810 | 18640 | 18650 | 18650 | 18640 | 13 |
| 348 | 20241002 | 142900 | 5467832370 | 18630 | 18630 | 18630 | 18630 | 1 |
| 349 | 20241002 | 142800 | 5467813740 | 18630 | 18650 | 18650 | 18630 | 507 |
| 350 | 20241002 | 142700 | 5458362550 | 18650 | 18650 | 18650 | 18650 | 283 |
| 351 | 20241002 | 142600 | 5453084600 | 18650 | 18650 | 18660 | 18650 | 61 |
| 352 | 20241002 | 142500 | 5451946680 | 18650 | 18700 | 18700 | 18650 | 426 |
| 353 | 20241002 | 142400 | 5443987300 | 18710 | 18720 | 18720 | 18710 | 260 |
| 354 | 20241002 | 142300 | 5439122530 | 18730 | 18770 | 18770 | 18720 | 201 |
| 355 | 20241002 | 142200 | 5435358570 | 18760 | 18710 | 18760 | 18710 | 191 |
| 356 | 20241002 | 142100 | 5431776970 | 18750 | 18780 | 18780 | 18750 | 1074 |
| 357 | 20241002 | 142000 | 5411620420 | 18770 | 18790 | 18800 | 18770 | 895 |
| 358 | 20241002 | 141900 | 5394807040 | 18790 | 18800 | 18800 | 18790 | 18 |
| 359 | 20241002 | 141800 | 5394468660 | 18800 | 18740 | 18800 | 18740 | 450 |
| 360 | 20241002 | 141700 | 5386021860 | 18750 | 18730 | 18750 | 18700 | 263 |
| 361 | 20241002 | 141600 | 5381095350 | 18720 | 18700 | 18720 | 18700 | 177 |
| 362 | 20241002 | 141500 | 5377784550 | 18700 | 18700 | 18700 | 18700 | 0 |
| 363 | 20241002 | 141400 | 5377784550 | 18700 | 18700 | 18700 | 18700 | 100 |
| 364 | 20241002 | 141300 | 5375914550 | 18700 | 18610 | 18700 | 18610 | 524 |
| 365 | 20241002 | 141200 | 5366162820 | 18610 | 18600 | 18620 | 18600 | 974 |
| 366 | 20241002 | 141100 | 5348045800 | 18600 | 18600 | 18600 | 18600 | 65 |
| 367 | 20241002 | 141000 | 5346836800 | 18600 | 18610 | 18610 | 18600 | 39 |
| 368 | 20241002 | 140900 | 5346111290 | 18560 | 18680 | 18680 | 18560 | 2624 |
| 369 | 20241002 | 140800 | 5297288500 | 18680 | 18680 | 18680 | 18680 | 0 |
| 370 | 20241002 | 140700 | 5297288500 | 18680 | 18700 | 18700 | 18680 | 67 |
| 371 | 20241002 | 140600 | 5296036290 | 18690 | 18690 | 18690 | 18690 | 12 |
| 372 | 20241002 | 140500 | 5295812010 | 18690 | 18720 | 18730 | 18690 | 149 |
| 373 | 20241002 | 140400 | 5293025960 | 18710 | 18720 | 18720 | 18700 | 170 |
| 374 | 20241002 | 140300 | 5289843870 | 18720 | 18700 | 18720 | 18700 | 154 |
| 375 | 20241002 | 140200 | 5286963230 | 18680 | 18680 | 18680 | 18680 | 93 |
| 376 | 20241002 | 140100 | 5285225990 | 18630 | 18680 | 18680 | 18630 | 69 |
| 377 | 20241002 | 140000 | 5283939970 | 18680 | 18680 | 18680 | 18680 | 2 |
| 378 | 20241002 | 135900 | 5283902610 | 18630 | 18630 | 18640 | 18630 | 69 |
| 379 | 20241002 | 135800 | 5282617040 | 18720 | 18700 | 18720 | 18700 | 101 |
| 380 | 20241002 | 135700 | 5280727820 | 18690 | 18610 | 18690 | 18610 | 123 |
| 381 | 20241002 | 135600 | 5278432950 | 18600 | 18700 | 18700 | 18580 | 669 |
| 382 | 20241002 | 135500 | 5265974080 | 18690 | 18720 | 18720 | 18690 | 270 |
| 383 | 20241002 | 135400 | 5260921660 | 18730 | 18740 | 18740 | 18730 | 150 |
| 384 | 20241002 | 135300 | 5258111300 | 18730 | 18740 | 18750 | 18730 | 57 |
| 385 | 20241002 | 135200 | 5257043400 | 18730 | 18740 | 18750 | 18730 | 201 |
| 386 | 20241002 | 135100 | 5253278350 | 18750 | 18730 | 18750 | 18730 | 349 |
| 387 | 20241002 | 135000 | 5246741470 | 18730 | 18750 | 18760 | 18730 | 359 |
| 388 | 20241002 | 134900 | 5240009220 | 18760 | 18760 | 18760 | 18760 | 3 |
| 389 | 20241002 | 134800 | 5239952940 | 18760 | 18760 | 18760 | 18760 | 1 |
| 390 | 20241002 | 134700 | 5239934180 | 18740 | 18740 | 18740 | 18740 | 1 |
| 391 | 20241002 | 134600 | 5239915440 | 18790 | 18700 | 18830 | 18700 | 859 |
| 392 | 20241002 | 134500 | 5223785120 | 18690 | 18600 | 18690 | 18600 | 1757 |
| 393 | 20241002 | 134400 | 5190976760 | 18600 | 18610 | 18610 | 18600 | 338 |
| 394 | 20241002 | 134300 | 5184686600 | 18610 | 18620 | 18620 | 18610 | 64 |
| 395 | 20241002 | 134200 | 5183495100 | 18620 | 18650 | 18650 | 18620 | 6 |
| 396 | 20241002 | 134100 | 5183383260 | 18650 | 18650 | 18650 | 18650 | 10 |
| 397 | 20241002 | 134000 | 5183196760 | 18650 | 18600 | 18650 | 18600 | 99 |
| 398 | 20241002 | 133900 | 5181355310 | 18600 | 18590 | 18600 | 18590 | 764 |
| 399 | 20241002 | 133800 | 5167145470 | 18600 | 18580 | 18600 | 18570 | 1501 |
| 400 | 20241002 | 133700 | 5139260280 | 18580 | 18640 | 18640 | 18580 | 667 |
| 401 | 20241002 | 133600 | 5126855280 | 18640 | 18640 | 18650 | 18640 | 242 |
| 402 | 20241002 | 133500 | 5122342270 | 18680 | 18670 | 18680 | 18670 | 35 |
| 403 | 20241002 | 133400 | 5121688570 | 18690 | 18690 | 18690 | 18680 | 327 |
| 404 | 20241002 | 133300 | 5115579130 | 18690 | 18650 | 18690 | 18600 | 723 |
| 405 | 20241002 | 133200 | 5102116400 | 18650 | 18660 | 18670 | 18650 | 315 |
| 406 | 20241002 | 133100 | 5096238860 | 18660 | 18660 | 18660 | 18660 | 3 |
| 407 | 20241002 | 133000 | 5096182880 | 18660 | 18680 | 18700 | 18650 | 1195 |
| 408 | 20241002 | 132900 | 5073892550 | 18670 | 18680 | 18690 | 18670 | 674 |
| 409 | 20241002 | 132800 | 5061303390 | 18690 | 18690 | 18690 | 18680 | 308 |
| 410 | 20241002 | 132700 | 5055548590 | 18700 | 18710 | 18710 | 18700 | 291 |
| 411 | 20241002 | 132600 | 5050106330 | 18710 | 18710 | 18720 | 18710 | 126 |
| 412 | 20241002 | 132500 | 5047748840 | 18720 | 18730 | 18730 | 18720 | 82 |
| 413 | 20241002 | 132400 | 5046213530 | 18730 | 18730 | 18730 | 18730 | 96 |
| 414 | 20241002 | 132300 | 5044415450 | 18730 | 18740 | 18740 | 18730 | 245 |
| 415 | 20241002 | 132200 | 5039826250 | 18740 | 18750 | 18750 | 18740 | 24 |
| 416 | 20241002 | 132100 | 5039376470 | 18740 | 18750 | 18750 | 18740 | 87 |
| 417 | 20241002 | 132000 | 5037745900 | 18730 | 18750 | 18750 | 18730 | 304 |
| 418 | 20241002 | 131900 | 5032051060 | 18740 | 18800 | 18800 | 18740 | 11 |
| 419 | 20241002 | 131800 | 5031844320 | 18730 | 18730 | 18730 | 18730 | 25 |
| 420 | 20241002 | 131700 | 5031376070 | 18720 | 18770 | 18770 | 18720 | 1865 |
| 421 | 20241002 | 131600 | 4996433650 | 18780 | 18790 | 18830 | 18780 | 365 |
| 422 | 20241002 | 131500 | 4989572490 | 18820 | 18820 | 18820 | 18820 | 87 |
| 423 | 20241002 | 131400 | 4987935150 | 18820 | 18760 | 18820 | 18760 | 1046 |
| 424 | 20241002 | 131300 | 4968287750 | 18780 | 18770 | 18790 | 18770 | 437 |
| 425 | 20241002 | 131200 | 4960078650 | 18760 | 18730 | 18760 | 18730 | 516 |
| 426 | 20241002 | 131100 | 4950404880 | 18730 | 18730 | 18730 | 18730 | 118 |
| 427 | 20241002 | 131000 | 4948194740 | 18730 | 18730 | 18730 | 18730 | 186 |
| 428 | 20241002 | 130900 | 4944710960 | 18730 | 18750 | 18750 | 18730 | 273 |
| 429 | 20241002 | 130800 | 4939593670 | 18760 | 18770 | 18770 | 18750 | 2701 |
| 430 | 20241002 | 130700 | 4888922890 | 18760 | 18760 | 18760 | 18760 | 330 |
| 431 | 20241002 | 130600 | 4882732090 | 18760 | 18770 | 18770 | 18760 | 1111 |
| 432 | 20241002 | 130500 | 4861888330 | 18760 | 18770 | 18780 | 18760 | 831 |
| 433 | 20241002 | 130400 | 4846289800 | 18770 | 18770 | 18770 | 18770 | 288 |
| 434 | 20241002 | 130300 | 4840884040 | 18770 | 18780 | 18780 | 18770 | 144 |
| 435 | 20241002 | 130200 | 4838180740 | 18790 | 18800 | 18800 | 18790 | 28 |
| 436 | 20241002 | 130100 | 4837654360 | 18800 | 18800 | 18800 | 18800 | 132 |
| 437 | 20241002 | 130000 | 4835172760 | 18760 | 18840 | 18840 | 18760 | 567 |
| 438 | 20241002 | 125900 | 4824522710 | 18840 | 18840 | 18850 | 18820 | 425 |
| 439 | 20241002 | 125800 | 4816513180 | 18850 | 18840 | 18850 | 18840 | 62 |
| 440 | 20241002 | 125700 | 4815344500 | 18830 | 18830 | 18830 | 18830 | 9 |
| 441 | 20241002 | 125600 | 4815175030 | 18810 | 18800 | 18810 | 18800 | 109 |
| 442 | 20241002 | 125500 | 4813125760 | 18800 | 18800 | 18800 | 18800 | 21 |
| 443 | 20241002 | 125400 | 4812730960 | 18800 | 18780 | 18800 | 18780 | 106 |
| 444 | 20241002 | 125300 | 4810739580 | 18790 | 18790 | 18800 | 18790 | 112 |
| 445 | 20241002 | 125200 | 4808635010 | 18790 | 18800 | 18800 | 18790 | 14 |
| 446 | 20241002 | 125100 | 4808371840 | 18800 | 18800 | 18800 | 18790 | 62 |
| 447 | 20241002 | 125000 | 4807206510 | 18790 | 18810 | 18810 | 18790 | 190 |
| 448 | 20241002 | 124900 | 4803634430 | 18810 | 18850 | 18850 | 18810 | 74 |
| 449 | 20241002 | 124800 | 4802241690 | 18860 | 18820 | 18860 | 18810 | 38 |
| 450 | 20241002 | 124700 | 4801526240 | 18860 | 18860 | 18860 | 18860 | 12 |
| 451 | 20241002 | 124600 | 4801299920 | 18860 | 18870 | 18870 | 18820 | 40 |
| 452 | 20241002 | 124500 | 4800546210 | 18810 | 18870 | 18870 | 18810 | 13 |
| 453 | 20241002 | 124400 | 4800301020 | 18870 | 18870 | 18880 | 18820 | 953 |
| 454 | 20241002 | 124300 | 4782332070 | 18880 | 18860 | 18880 | 18860 | 456 |
| 455 | 20241002 | 124200 | 4773729060 | 18860 | 18850 | 18860 | 18850 | 635 |
| 456 | 20241002 | 124100 | 4761756240 | 18850 | 18870 | 18870 | 18850 | 175 |
| 457 | 20241002 | 124000 | 4758457120 | 18870 | 18860 | 18870 | 18860 | 186 |
| 458 | 20241002 | 123900 | 4754947550 | 18860 | 18870 | 18870 | 18850 | 371 |
| 459 | 20241002 | 123800 | 4747949990 | 18870 | 18870 | 18870 | 18860 | 615 |
| 460 | 20241002 | 123700 | 4736350980 | 18870 | 18840 | 18870 | 18840 | 798 |
| 461 | 20241002 | 123600 | 4721308680 | 18840 | 18830 | 18840 | 18800 | 64 |
| 462 | 20241002 | 123500 | 4720103080 | 18840 | 18840 | 18840 | 18840 | 10 |
| 463 | 20241002 | 123400 | 4719914680 | 18830 | 18830 | 18830 | 18830 | 67 |
| 464 | 20241002 | 123300 | 4718653070 | 18840 | 18840 | 18840 | 18840 | 35 |
| 465 | 20241002 | 123200 | 4717993670 | 18850 | 18850 | 18850 | 18800 | 81 |
| 466 | 20241002 | 123100 | 4716468620 | 18800 | 18850 | 18850 | 18800 | 737 |
| 467 | 20241002 | 123000 | 4702603710 | 18850 | 18850 | 18850 | 18850 | 18 |
| 468 | 20241002 | 122900 | 4702264410 | 18850 | 18850 | 18850 | 18850 | 582 |
| 469 | 20241002 | 122800 | 4691293710 | 18850 | 18830 | 18850 | 18810 | 532 |
| 470 | 20241002 | 122700 | 4681274530 | 18820 | 18820 | 18820 | 18820 | 108 |
| 471 | 20241002 | 122600 | 4679241970 | 18820 | 18820 | 18820 | 18820 | 12 |
| 472 | 20241002 | 122500 | 4679016130 | 18820 | 18780 | 18820 | 18770 | 40 |
| 473 | 20241002 | 122400 | 4678264830 | 18780 | 18830 | 18830 | 18780 | 627 |
| 474 | 20241002 | 122300 | 4666489220 | 18830 | 18810 | 18830 | 18810 | 270 |
| 475 | 20241002 | 122200 | 4661409510 | 18810 | 18780 | 18810 | 18770 | 402 |
| 476 | 20241002 | 122100 | 4653856210 | 18780 | 18770 | 18780 | 18770 | 89 |
| 477 | 20241002 | 122000 | 4652184980 | 18770 | 18780 | 18780 | 18770 | 76 |
| 478 | 20241002 | 121900 | 4650757990 | 18790 | 18790 | 18790 | 18790 | 11 |
| 479 | 20241002 | 121800 | 4650551300 | 18770 | 18790 | 18790 | 18770 | 41 |
| 480 | 20241002 | 121700 | 4649781310 | 18790 | 18790 | 18790 | 18790 | 9 |
| 481 | 20241002 | 121600 | 4649612200 | 18790 | 18790 | 18790 | 18760 | 1050 |
| 482 | 20241002 | 121500 | 4629910840 | 18790 | 18790 | 18790 | 18790 | 12 |
| 483 | 20241002 | 121400 | 4629685360 | 18750 | 18770 | 18790 | 18750 | 685 |
| 484 | 20241002 | 121300 | 4616839690 | 18780 | 18770 | 18780 | 18770 | 20 |
| 485 | 20241002 | 121200 | 4616464200 | 18780 | 18740 | 18790 | 18740 | 14 |
| 486 | 20241002 | 121100 | 4616201310 | 18790 | 18790 | 18790 | 18790 | 10 |
| 487 | 20241002 | 121000 | 4616013410 | 18740 | 18790 | 18790 | 18740 | 180 |
| 488 | 20241002 | 120900 | 4612637260 | 18790 | 18810 | 18810 | 18750 | 272 |
| 489 | 20241002 | 120800 | 4607532700 | 18750 | 18810 | 18810 | 18750 | 12 |
| 490 | 20241002 | 120700 | 4607307040 | 18810 | 18760 | 18810 | 18760 | 511 |
| 491 | 20241002 | 120600 | 4597695180 | 18760 | 18800 | 18820 | 18760 | 154 |
| 492 | 20241002 | 120500 | 4594799550 | 18790 | 18720 | 18790 | 18720 | 343 |
| 493 | 20241002 | 120400 | 4588363710 | 18720 | 18720 | 18720 | 18610 | 583 |
| 494 | 20241002 | 120300 | 4577501320 | 18640 | 18780 | 18780 | 18600 | 1754 |
| 495 | 20241002 | 120200 | 4544801930 | 18770 | 18770 | 18800 | 18770 | 279 |
| 496 | 20241002 | 120100 | 4539564800 | 18800 | 18750 | 18800 | 18750 | 36 |
| 497 | 20241002 | 120000 | 4538888800 | 18760 | 18800 | 18800 | 18760 | 183 |
| 498 | 20241002 | 115900 | 4535453080 | 18800 | 18810 | 18820 | 18800 | 98 |
| 499 | 20241002 | 115800 | 4533610270 | 18800 | 18800 | 18800 | 18800 | 343 |
| 500 | 20241002 | 115700 | 4527161870 | 18800 | 18780 | 18800 | 18780 | 382 |
| 501 | 20241002 | 115600 | 4519981830 | 18780 | 18780 | 18780 | 18780 | 10 |
| 502 | 20241002 | 115500 | 4519794030 | 18780 | 18740 | 18780 | 18710 | 630 |
| 503 | 20241002 | 115400 | 4507980540 | 18720 | 18740 | 18740 | 18710 | 70 |
| 504 | 20241002 | 115300 | 4506669860 | 18730 | 18710 | 18730 | 18710 | 192 |
| 505 | 20241002 | 115200 | 4503077320 | 18730 | 18730 | 18730 | 18730 | 39 |
| 506 | 20241002 | 115100 | 4502346850 | 18730 | 18730 | 18730 | 18730 | 11 |
| 507 | 20241002 | 115000 | 4502140820 | 18730 | 18720 | 18730 | 18640 | 104 |
| 508 | 20241002 | 114900 | 4500199910 | 18650 | 18650 | 18730 | 18650 | 1389 |
| 509 | 20241002 | 114800 | 4474260330 | 18640 | 18680 | 18680 | 18640 | 85 |
| 510 | 20241002 | 114700 | 4472675430 | 18690 | 18690 | 18690 | 18690 | 36 |
| 511 | 20241002 | 114600 | 4472002590 | 18680 | 18690 | 18690 | 18640 | 161 |
| 512 | 20241002 | 114500 | 4468995760 | 18690 | 18630 | 18690 | 18630 | 371 |
| 513 | 20241002 | 114400 | 4462080610 | 18630 | 18690 | 18690 | 18630 | 461 |
| 514 | 20241002 | 114300 | 4453484700 | 18660 | 18700 | 18700 | 18660 | 445 |
| 515 | 20241002 | 114200 | 4445173170 | 18700 | 18750 | 18750 | 18700 | 457 |
| 516 | 20241002 | 114100 | 4436619860 | 18760 | 18770 | 18770 | 18760 | 29 |
| 517 | 20241002 | 114000 | 4436075720 | 18760 | 18740 | 18760 | 18740 | 37 |
| 518 | 20241002 | 113900 | 4435381800 | 18730 | 18730 | 18730 | 18730 | 112 |
| 519 | 20241002 | 113800 | 4433284040 | 18770 | 18770 | 18770 | 18770 | 10 |
| 520 | 20241002 | 113700 | 4433096340 | 18780 | 18740 | 18780 | 18740 | 139 |
| 521 | 20241002 | 113600 | 4430491080 | 18790 | 18770 | 18800 | 18760 | 78 |
| 522 | 20241002 | 113500 | 4429026840 | 18760 | 18800 | 18800 | 18760 | 12 |
| 523 | 20241002 | 113400 | 4428801280 | 18800 | 18790 | 18800 | 18790 | 49 |
| 524 | 20241002 | 113300 | 4427880480 | 18780 | 18770 | 18780 | 18760 | 202 |
| 525 | 20241002 | 113200 | 4424089800 | 18770 | 18800 | 18800 | 18770 | 292 |
| 526 | 20241002 | 113100 | 4418605530 | 18800 | 18800 | 18800 | 18780 | 34 |
| 527 | 20241002 | 113000 | 4417966630 | 18780 | 18790 | 18800 | 18780 | 45 |
| 528 | 20241002 | 112900 | 4417121280 | 18760 | 18760 | 18760 | 18760 | 1 |
| 529 | 20241002 | 112800 | 4417102520 | 18750 | 18720 | 18750 | 18720 | 207 |
| 530 | 20241002 | 112700 | 4413224580 | 18720 | 18680 | 18720 | 18660 | 372 |
| 531 | 20241002 | 112600 | 4406274480 | 18680 | 18700 | 18700 | 18640 | 646 |
| 532 | 20241002 | 112500 | 4394218040 | 18700 | 18750 | 18750 | 18690 | 123 |
| 533 | 20241002 | 112400 | 4391918300 | 18750 | 18770 | 18770 | 18660 | 1986 |
| 534 | 20241002 | 112300 | 4354750650 | 18800 | 18810 | 18810 | 18770 | 160 |
| 535 | 20241002 | 112200 | 4351744850 | 18810 | 18800 | 18810 | 18740 | 157 |
| 536 | 20241002 | 112100 | 4348799240 | 18730 | 18760 | 18800 | 18730 | 1580 |
| 537 | 20241002 | 112000 | 4319174750 | 18810 | 18760 | 18810 | 18760 | 169 |
| 538 | 20241002 | 111900 | 4316003910 | 18760 | 18810 | 18810 | 18760 | 2502 |
| 539 | 20241002 | 111800 | 4268998370 | 18810 | 18810 | 18810 | 18770 | 312 |
| 540 | 20241002 | 111700 | 4263141310 | 18820 | 18820 | 18820 | 18780 | 446 |
| 541 | 20241002 | 111600 | 4254762710 | 18820 | 18820 | 18820 | 18800 | 843 |
| 542 | 20241002 | 111500 | 4238902910 | 18840 | 18850 | 18860 | 18840 | 287 |
| 543 | 20241002 | 111400 | 4233494900 | 18850 | 18850 | 18850 | 18850 | 11 |
| 544 | 20241002 | 111300 | 4233287550 | 18850 | 18860 | 18860 | 18840 | 882 |
| 545 | 20241002 | 111200 | 4216665670 | 18850 | 18900 | 18900 | 18850 | 159 |
| 546 | 20241002 | 111100 | 4213667440 | 18900 | 18900 | 18900 | 18850 | 99 |
| 547 | 20241002 | 111000 | 4211796390 | 18900 | 18910 | 18910 | 18850 | 715 |
| 548 | 20241002 | 110900 | 4198306650 | 18910 | 18910 | 18910 | 18910 | 3 |
| 549 | 20241002 | 110800 | 4198249920 | 18910 | 18880 | 18910 | 18860 | 767 |
| 550 | 20241002 | 110700 | 4183770570 | 18920 | 18890 | 18920 | 18880 | 82 |
| 551 | 20241002 | 110600 | 4182221990 | 18880 | 18880 | 18910 | 18880 | 75 |
| 552 | 20241002 | 110500 | 4180805720 | 18870 | 18930 | 18940 | 18870 | 2792 |
| 553 | 20241002 | 110400 | 4127963230 | 18930 | 18860 | 18940 | 18860 | 1406 |
| 554 | 20241002 | 110300 | 4101376410 | 18860 | 18850 | 18860 | 18850 | 353 |
| 555 | 20241002 | 110200 | 4094720950 | 18850 | 18840 | 18870 | 18840 | 108 |
| 556 | 20241002 | 110100 | 4092685130 | 18840 | 18820 | 18840 | 18820 | 823 |
| 557 | 20241002 | 110000 | 4077188380 | 18820 | 18830 | 18830 | 18800 | 176 |
| 558 | 20241002 | 105900 | 4073875550 | 18800 | 18800 | 18800 | 18800 | 20 |
| 559 | 20241002 | 105800 | 4073499550 | 18780 | 18770 | 18780 | 18770 | 220 |
| 560 | 20241002 | 105700 | 4069368250 | 18780 | 18800 | 18800 | 18780 | 165 |
| 561 | 20241002 | 105600 | 4066268400 | 18830 | 18770 | 18830 | 18770 | 280 |
| 562 | 20241002 | 105500 | 4061001600 | 18800 | 18800 | 18800 | 18770 | 289 |
| 563 | 20241002 | 105400 | 4055573990 | 18770 | 18770 | 18780 | 18770 | 26 |
| 564 | 20241002 | 105300 | 4055085950 | 18750 | 18840 | 18840 | 18750 | 1485 |
| 565 | 20241002 | 105200 | 4027146900 | 18850 | 18940 | 18950 | 18850 | 2748 |
| 566 | 20241002 | 105100 | 3975138300 | 18930 | 18920 | 18950 | 18920 | 1029 |
| 567 | 20241002 | 105000 | 3955647090 | 18930 | 18950 | 18950 | 18900 | 105 |
| 568 | 20241002 | 104900 | 3953660170 | 18950 | 18920 | 18970 | 18920 | 2641 |
| 569 | 20241002 | 104800 | 3903626090 | 18920 | 18810 | 18930 | 18810 | 2868 |
| 570 | 20241002 | 104700 | 3849467030 | 18810 | 18780 | 18860 | 18780 | 1224 |
| 571 | 20241002 | 104600 | 3826404810 | 18780 | 18780 | 18800 | 18780 | 126 |
| 572 | 20241002 | 104500 | 3824038510 | 18780 | 18740 | 18780 | 18740 | 308 |
| 573 | 20241002 | 104400 | 3818257330 | 18740 | 18790 | 18790 | 18740 | 4136 |
| 574 | 20241002 | 104300 | 3740633620 | 18770 | 18850 | 18850 | 18770 | 1624 |
| 575 | 20241002 | 104200 | 3710084570 | 18850 | 18830 | 18850 | 18830 | 1597 |
| 576 | 20241002 | 104100 | 3679993030 | 18840 | 18770 | 18850 | 18770 | 122 |
| 577 | 20241002 | 104000 | 3677695290 | 18760 | 18840 | 18860 | 18750 | 1155 |
| 578 | 20241002 | 103900 | 3655998330 | 18840 | 18800 | 18860 | 18780 | 801 |
| 579 | 20241002 | 103800 | 3640920140 | 18800 | 18810 | 18810 | 18790 | 443 |
| 580 | 20241002 | 103700 | 3632593740 | 18800 | 18830 | 18830 | 18800 | 888 |
| 581 | 20241002 | 103600 | 3615892920 | 18850 | 18830 | 18850 | 18800 | 1465 |
| 582 | 20241002 | 103500 | 3588292900 | 18830 | 18890 | 18890 | 18830 | 1898 |
| 583 | 20241002 | 103400 | 3552479710 | 18900 | 18910 | 18920 | 18900 | 1248 |
| 584 | 20241002 | 103300 | 3528882250 | 18920 | 18900 | 18920 | 18900 | 749 |
| 585 | 20241002 | 103200 | 3514722570 | 18900 | 18840 | 18900 | 18830 | 264 |
| 586 | 20241002 | 103100 | 3509735500 | 18840 | 18890 | 18890 | 18840 | 816 |
| 587 | 20241002 | 103000 | 3494334180 | 18890 | 18920 | 18930 | 18880 | 999 |
| 588 | 20241002 | 102900 | 3475439330 | 18930 | 18900 | 18930 | 18870 | 3405 |
| 589 | 20241002 | 102800 | 3411061490 | 18900 | 18850 | 18900 | 18780 | 1051 |
| 590 | 20241002 | 102700 | 3391222600 | 18850 | 18790 | 18850 | 18790 | 269 |
| 591 | 20241002 | 102600 | 3386167030 | 18790 | 18840 | 18860 | 18760 | 861 |
| 592 | 20241002 | 102500 | 3369957750 | 18840 | 18750 | 18840 | 18750 | 956 |
| 593 | 20241002 | 102400 | 3352005230 | 18730 | 18670 | 18760 | 18670 | 2596 |
| 594 | 20241002 | 102300 | 3303359770 | 18660 | 18690 | 18740 | 18660 | 1268 |
| 595 | 20241002 | 102200 | 3279685320 | 18710 | 18740 | 18740 | 18690 | 575 |
| 596 | 20241002 | 102100 | 3268925540 | 18740 | 18760 | 18770 | 18710 | 1269 |
| 597 | 20241002 | 102000 | 3245133420 | 18750 | 18790 | 18810 | 18750 | 1978 |
| 598 | 20241002 | 101900 | 3207992730 | 18800 | 18900 | 18900 | 18800 | 3215 |
| 599 | 20241002 | 101800 | 3147380000 | 18900 | 18880 | 18910 | 18870 | 1460 |
| 600 | 20241002 | 101700 | 3119809780 | 18900 | 18890 | 18920 | 18830 | 3068 |
| 601 | 20241002 | 101600 | 3061884530 | 18920 | 18900 | 18930 | 18870 | 563 |
| 602 | 20241002 | 101500 | 3051241700 | 18910 | 18830 | 18910 | 18830 | 3776 |
| 603 | 20241002 | 101400 | 2979918530 | 18830 | 18800 | 18880 | 18780 | 2154 |
| 604 | 20241002 | 101300 | 2939349300 | 18890 | 18890 | 18890 | 18780 | 1613 |
| 605 | 20241002 | 101200 | 2908904170 | 18870 | 18790 | 18890 | 18740 | 4313 |
| 606 | 20241002 | 101100 | 2827634050 | 18720 | 18810 | 18810 | 18710 | 1504 |
| 607 | 20241002 | 101000 | 2799426740 | 18770 | 18840 | 18850 | 18740 | 6083 |
| 608 | 20241002 | 100900 | 2685044410 | 18840 | 18810 | 18840 | 18780 | 4668 |
| 609 | 20241002 | 100800 | 2597207270 | 18810 | 18670 | 18840 | 18660 | 9195 |
| 610 | 20241002 | 100700 | 2424861920 | 18680 | 18530 | 18680 | 18530 | 5153 |
| 611 | 20241002 | 100600 | 2328924850 | 18500 | 18500 | 18500 | 18480 | 833 |
| 612 | 20241002 | 100500 | 2313521010 | 18490 | 18550 | 18570 | 18460 | 3154 |
| 613 | 20241002 | 100400 | 2255166150 | 18560 | 18530 | 18560 | 18490 | 1514 |
| 614 | 20241002 | 100300 | 2227083560 | 18540 | 18470 | 18540 | 18470 | 1009 |
| 615 | 20241002 | 100200 | 2208414510 | 18490 | 18460 | 18500 | 18420 | 1526 |
| 616 | 20241002 | 100100 | 2180203380 | 18490 | 18490 | 18490 | 18360 | 5707 |
| 617 | 20241002 | 100000 | 2075156390 | 18490 | 18300 | 18500 | 18240 | 3810 |
| 618 | 20241002 | 095900 | 2005033170 | 18230 | 18180 | 18320 | 18140 | 2375 |
| 619 | 20241002 | 095800 | 1961750810 | 18180 | 17940 | 18190 | 17940 | 7445 |
| 620 | 20241002 | 095700 | 1827723740 | 17930 | 17800 | 17940 | 17800 | 3102 |
| 621 | 20241002 | 095600 | 1772158200 | 17800 | 17800 | 17800 | 17800 | 54 |
| 622 | 20241002 | 095500 | 1771197000 | 17790 | 17790 | 17790 | 17790 | 0 |
| 623 | 20241002 | 095400 | 1771197000 | 17790 | 17780 | 17790 | 17780 | 257 |
| 624 | 20241002 | 095300 | 1766627040 | 17790 | 17840 | 17840 | 17790 | 2647 |
| 625 | 20241002 | 095200 | 1719476180 | 17920 | 17920 | 17920 | 17920 | 2 |
| 626 | 20241002 | 095100 | 1719440340 | 17920 | 17880 | 17920 | 17840 | 1622 |
| 627 | 20241002 | 095000 | 1690472290 | 17880 | 17950 | 17950 | 17870 | 758 |
| 628 | 20241002 | 094900 | 1676904190 | 17950 | 17850 | 17950 | 17850 | 663 |
| 629 | 20241002 | 094800 | 1665030300 | 17850 | 17840 | 17850 | 17840 | 58 |
| 630 | 20241002 | 094700 | 1663995510 | 17840 | 17820 | 17840 | 17820 | 39 |
| 631 | 20241002 | 094600 | 1663299770 | 17860 | 17850 | 17860 | 17850 | 130 |
| 632 | 20241002 | 094500 | 1660979260 | 17850 | 17780 | 17850 | 17760 | 2914 |
| 633 | 20241002 | 094400 | 1609105530 | 17780 | 17780 | 17780 | 17760 | 163 |
| 634 | 20241002 | 094300 | 1606208430 | 17780 | 17790 | 17790 | 17780 | 405 |
| 635 | 20241002 | 094200 | 1599007050 | 17790 | 17800 | 17800 | 17780 | 280 |
| 636 | 20241002 | 094100 | 1594026560 | 17800 | 17800 | 17800 | 17780 | 427 |
| 637 | 20241002 | 094000 | 1586425980 | 17800 | 17770 | 17800 | 17770 | 1586 |
| 638 | 20241002 | 093900 | 1558195910 | 17760 | 17730 | 17760 | 17710 | 492 |
| 639 | 20241002 | 093800 | 1549476220 | 17730 | 17710 | 17730 | 17710 | 6652 |
| 640 | 20241002 | 093700 | 1431540460 | 17720 | 17720 | 17730 | 17720 | 67 |
| 641 | 20241002 | 093600 | 1430353210 | 17650 | 17630 | 17730 | 17630 | 512 |
| 642 | 20241002 | 093500 | 1421305380 | 17630 | 17680 | 17680 | 17630 | 773 |
| 643 | 20241002 | 093400 | 1407659420 | 17680 | 17720 | 17720 | 17680 | 5827 |
| 644 | 20241002 | 093300 | 1304528950 | 17710 | 17720 | 17720 | 17710 | 123 |
| 645 | 20241002 | 093200 | 1302350360 | 17720 | 17720 | 17770 | 17700 | 974 |
| 646 | 20241002 | 093100 | 1285101930 | 17720 | 17760 | 17760 | 17720 | 384 |
| 647 | 20241002 | 093000 | 1278294580 | 17770 | 17770 | 17780 | 17720 | 306 |
| 648 | 20241002 | 092900 | 1272863110 | 17770 | 17720 | 17770 | 17720 | 491 |
| 649 | 20241002 | 092800 | 1264155530 | 17730 | 17840 | 17840 | 17730 | 1376 |
| 650 | 20241002 | 092700 | 1239729610 | 17850 | 17810 | 17850 | 17800 | 642 |
| 651 | 20241002 | 092600 | 1228293450 | 17840 | 17770 | 17840 | 17760 | 1656 |
| 652 | 20241002 | 092500 | 1198847110 | 17770 | 17780 | 17780 | 17770 | 98 |
| 653 | 20241002 | 092400 | 1197104690 | 17770 | 17770 | 17810 | 17760 | 383 |
| 654 | 20241002 | 092300 | 1190297750 | 17770 | 17780 | 17800 | 17770 | 359 |
| 655 | 20241002 | 092200 | 1183911850 | 17780 | 17770 | 17830 | 17770 | 1426 |
| 656 | 20241002 | 092100 | 1158561540 | 17770 | 17850 | 17850 | 17770 | 990 |
| 657 | 20241002 | 092000 | 1140914510 | 17850 | 17790 | 17850 | 17770 | 385 |
| 658 | 20241002 | 091900 | 1134063400 | 17840 | 17790 | 17840 | 17740 | 245 |
| 659 | 20241002 | 091800 | 1129697700 | 17770 | 17760 | 17770 | 17710 | 1405 |
| 660 | 20241002 | 091700 | 1104789110 | 17700 | 17840 | 17840 | 17690 | 1749 |
| 661 | 20241002 | 091600 | 1073791700 | 17850 | 17720 | 17850 | 17720 | 697 |
| 662 | 20241002 | 091500 | 1061413580 | 17740 | 17850 | 17850 | 17740 | 2557 |
| 663 | 20241002 | 091400 | 1015958260 | 17850 | 17840 | 17880 | 17840 | 1179 |
| 664 | 20241002 | 091300 | 994890640 | 17840 | 17720 | 17840 | 17720 | 2139 |
| 665 | 20241002 | 091200 | 956857620 | 17700 | 17670 | 17740 | 17660 | 2316 |
| 666 | 20241002 | 091100 | 915852760 | 17670 | 17560 | 17670 | 17550 | 824 |
| 667 | 20241002 | 091000 | 901349530 | 17620 | 17530 | 17620 | 17520 | 1208 |
| 668 | 20241002 | 090900 | 880144170 | 17520 | 17530 | 17530 | 17520 | 745 |
| 669 | 20241002 | 090800 | 867084780 | 17530 | 17510 | 17660 | 17510 | 2876 |
| 670 | 20241002 | 090700 | 816680970 | 17510 | 17440 | 17570 | 17440 | 6444 |
| 671 | 20241002 | 090600 | 704100360 | 17510 | 17680 | 17690 | 17420 | 10586 |
| 672 | 20241002 | 090500 | 518727020 | 17690 | 17760 | 17810 | 17690 | 3191 |
| 673 | 20241002 | 090400 | 462138460 | 17750 | 17740 | 17880 | 17730 | 2961 |
| 674 | 20241002 | 090300 | 409464020 | 17730 | 17720 | 17830 | 17720 | 4262 |
| 675 | 20241002 | 090200 | 333874770 | 17710 | 17780 | 17780 | 17700 | 3121 |
| 676 | 20241002 | 090100 | 278535920 | 17780 | 17850 | 17900 | 17720 | 10186 |
| 677 | 20241002 | 090000 | 96974200 | 17850 | 17900 | 17980 | 17840 | 5315 |