34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 3 | 20250311 | 202000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20250311 | 201900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20250311 | 201800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20250311 | 201700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20250311 | 201600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20250311 | 201500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20250311 | 201400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20250311 | 201300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20250311 | 201200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20250311 | 201100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20250311 | 201000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20250311 | 200900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20250311 | 200800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20250311 | 200700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20250311 | 200600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20250311 | 200500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20250311 | 200400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20250311 | 200300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20250311 | 200200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20250311 | 200100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20250311 | 200000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20250311 | 195900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20250311 | 195800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20250311 | 195700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20250311 | 195600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20250311 | 195500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20250311 | 195400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20250311 | 195300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20250311 | 195200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20250311 | 195100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 33 | 20250311 | 195000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20250311 | 194900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20250311 | 194800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20250311 | 194700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20250311 | 194600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20250311 | 194500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20250311 | 194400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20250311 | 194300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20250311 | 194200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20250311 | 194100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20250311 | 194000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20250311 | 193900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20250311 | 193800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20250311 | 193700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20250311 | 193600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20250311 | 193500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20250311 | 193400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20250311 | 193300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20250311 | 193200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20250311 | 193100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20250311 | 193000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20250311 | 192900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20250311 | 192800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20250311 | 192700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20250311 | 192600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20250311 | 192500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20250311 | 192400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20250311 | 192300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20250311 | 192200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20250311 | 192100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 63 | 20250311 | 192000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20250311 | 191900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20250311 | 191800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20250311 | 191700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20250311 | 191600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20250311 | 191500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20250311 | 191400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20250311 | 191300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20250311 | 191200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20250311 | 191100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20250311 | 191000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20250311 | 190900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20250311 | 190800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20250311 | 190700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20250311 | 190600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20250311 | 190500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20250311 | 190400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20250311 | 190300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20250311 | 190200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20250311 | 190100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20250311 | 190000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20250311 | 185900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20250311 | 185800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20250311 | 185700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20250311 | 185600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20250311 | 185500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20250311 | 185400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20250311 | 185300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20250311 | 185200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20250311 | 185100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 93 | 20250311 | 185000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20250311 | 184900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20250311 | 184800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20250311 | 184700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20250311 | 184600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20250311 | 184500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20250311 | 184400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20250311 | 184300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20250311 | 184200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20250311 | 184100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20250311 | 184000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20250311 | 183900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20250311 | 183800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20250311 | 183700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20250311 | 183600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20250311 | 183500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20250311 | 183400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20250311 | 183300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20250311 | 183200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20250311 | 183100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20250311 | 183000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20250311 | 182900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20250311 | 182800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20250311 | 182700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20250311 | 182600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20250311 | 182500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20250311 | 182400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20250311 | 182300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20250311 | 182200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20250311 | 182100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 123 | 20250311 | 182000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20250311 | 181900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20250311 | 181800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20250311 | 181700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20250311 | 181600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20250311 | 181500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20250311 | 181400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20250311 | 181300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20250311 | 181200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20250311 | 181100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20250311 | 181000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20250311 | 180900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20250311 | 180800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20250311 | 180700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20250311 | 180600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20250311 | 180500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20250311 | 180400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20250311 | 180300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20250311 | 180200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20250311 | 180100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20250311 | 180000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20250311 | 175900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20250311 | 175800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20250311 | 175700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20250311 | 175600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20250311 | 175500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20250311 | 175400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20250311 | 175300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20250311 | 175200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20250311 | 175100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 153 | 20250311 | 175000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20250311 | 174900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20250311 | 174800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20250311 | 174700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20250311 | 174600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20250311 | 174500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20250311 | 174400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20250311 | 174300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20250311 | 174200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20250311 | 174100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20250311 | 174000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20250311 | 173900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20250311 | 173800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20250311 | 173700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20250311 | 173600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20250311 | 173500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20250311 | 173400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20250311 | 173300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20250311 | 173200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20250311 | 173100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20250311 | 173000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20250311 | 172900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20250311 | 172800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20250311 | 172700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20250311 | 172600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20250311 | 172500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20250311 | 172400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20250311 | 172300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20250311 | 172200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20250311 | 172100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 183 | 20250311 | 172000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20250311 | 171900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20250311 | 171800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20250311 | 171700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20250311 | 171600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20250311 | 171500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20250311 | 171400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20250311 | 171300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20250311 | 171200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20250311 | 171100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20250311 | 171000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20250311 | 170900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20250311 | 170800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20250311 | 170700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20250311 | 170600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20250311 | 170500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20250311 | 170400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20250311 | 170300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20250311 | 170200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20250311 | 170100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20250311 | 170000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20250311 | 165900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20250311 | 165800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20250311 | 165700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20250311 | 165600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20250311 | 165500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20250311 | 165400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20250311 | 165300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20250311 | 165200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20250311 | 165100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 213 | 20250311 | 165000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20250311 | 164900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20250311 | 164800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20250311 | 164700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20250311 | 164600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20250311 | 164500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20250311 | 164400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20250311 | 164300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20250311 | 164200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20250311 | 164100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20250311 | 164000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20250311 | 163900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20250311 | 163800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20250311 | 163700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20250311 | 163600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20250311 | 163500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20250311 | 163400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20250311 | 163300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20250311 | 163200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20250311 | 163100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20250311 | 163000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20250311 | 162900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20250311 | 162800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20250311 | 162700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20250311 | 162600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20250311 | 162500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20250311 | 162400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20250311 | 162300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20250311 | 162200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20250311 | 162100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 243 | 20250311 | 162000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20250311 | 161900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20250311 | 161800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20250311 | 161700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20250311 | 161600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20250311 | 161500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20250311 | 161400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20250311 | 161300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20250311 | 161200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20250311 | 161100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20250311 | 161000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20250311 | 160900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20250311 | 160800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20250311 | 160700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20250311 | 160600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20250311 | 160500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20250311 | 160400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20250311 | 160300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20250311 | 160200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20250311 | 160100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20250311 | 160000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20250311 | 155900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20250311 | 155800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20250311 | 155700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20250311 | 155600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20250311 | 155500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20250311 | 155400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20250311 | 155300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20250311 | 155200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20250311 | 155100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 273 | 20250311 | 155000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20250311 | 154900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20250311 | 154800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20250311 | 154700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20250311 | 154600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20250311 | 154500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20250311 | 154400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20250311 | 154300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20250311 | 154200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20250311 | 154100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20250311 | 154000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20250311 | 153900 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20250311 | 153800 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20250311 | 153700 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20250311 | 153600 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20250311 | 153500 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20250311 | 153400 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20250311 | 153300 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20250311 | 153200 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20250311 | 153100 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20250311 | 153000 | 5138776075 | 8680 | 8680 | 8680 | 8680 | 4254 |
| 294 | 20250311 | 152900 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20250311 | 152800 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20250311 | 152700 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20250311 | 152600 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20250311 | 152500 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20250311 | 152400 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20250311 | 152300 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20250311 | 152200 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20250311 | 152100 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 303 | 20250311 | 152000 | 5101851355 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20250311 | 151900 | 5101851355 | 8660 | 8660 | 8660 | 8630 | 620 |
| 305 | 20250311 | 151800 | 5096487805 | 8650 | 8660 | 8660 | 8630 | 448 |
| 306 | 20250311 | 151700 | 5092613595 | 8610 | 8660 | 8660 | 8600 | 2466 |
| 307 | 20250311 | 151600 | 5071315315 | 8670 | 8670 | 8670 | 8660 | 1993 |
| 308 | 20250311 | 151500 | 5054045325 | 8670 | 8660 | 8670 | 8660 | 860 |
| 309 | 20250311 | 151400 | 5046592005 | 8660 | 8660 | 8660 | 8650 | 1365 |
| 310 | 20250311 | 151300 | 5034774115 | 8650 | 8660 | 8660 | 8650 | 743 |
| 311 | 20250311 | 151200 | 5028342535 | 8660 | 8640 | 8660 | 8640 | 291 |
| 312 | 20250311 | 151100 | 5025826035 | 8640 | 8630 | 8650 | 8620 | 664 |
| 313 | 20250311 | 151000 | 5020089145 | 8630 | 8610 | 8630 | 8610 | 781 |
| 314 | 20250311 | 150900 | 5013358485 | 8610 | 8580 | 8610 | 8570 | 3629 |
| 315 | 20250311 | 150800 | 4982191105 | 8580 | 8580 | 8580 | 8570 | 214 |
| 316 | 20250311 | 150700 | 4980355085 | 8580 | 8570 | 8580 | 8570 | 526 |
| 317 | 20250311 | 150600 | 4975846835 | 8570 | 8560 | 8570 | 8540 | 416 |
| 318 | 20250311 | 150500 | 4972287365 | 8530 | 8530 | 8530 | 8530 | 10 |
| 319 | 20250311 | 150400 | 4972202065 | 8530 | 8530 | 8530 | 8530 | 14 |
| 320 | 20250311 | 150300 | 4972082645 | 8530 | 8540 | 8540 | 8530 | 4247 |
| 321 | 20250311 | 150200 | 4935854695 | 8530 | 8530 | 8530 | 8530 | 1360 |
| 322 | 20250311 | 150100 | 4924253895 | 8530 | 8550 | 8560 | 8530 | 1597 |
| 323 | 20250311 | 150000 | 4910610765 | 8550 | 8540 | 8550 | 8530 | 1248 |
| 324 | 20250311 | 145900 | 4899958525 | 8540 | 8550 | 8560 | 8530 | 625 |
| 325 | 20250311 | 145800 | 4894623375 | 8550 | 8580 | 8580 | 8540 | 777 |
| 326 | 20250311 | 145700 | 4887978125 | 8580 | 8530 | 8580 | 8530 | 6715 |
| 327 | 20250311 | 145600 | 4830679215 | 8530 | 8530 | 8530 | 8520 | 1024 |
| 328 | 20250311 | 145500 | 4821947295 | 8530 | 8530 | 8540 | 8520 | 61 |
| 329 | 20250311 | 145400 | 4821426945 | 8540 | 8520 | 8540 | 8520 | 388 |
| 330 | 20250311 | 145300 | 4818121165 | 8520 | 8520 | 8520 | 8520 | 214 |
| 331 | 20250311 | 145200 | 4816297885 | 8520 | 8520 | 8540 | 8520 | 2329 |
| 332 | 20250311 | 145100 | 4796444725 | 8540 | 8520 | 8540 | 8510 | 887 |
| 333 | 20250311 | 145000 | 4788887540 | 8520 | 8520 | 8540 | 8510 | 1617 |
| 334 | 20250311 | 144900 | 4775111610 | 8520 | 8520 | 8540 | 8520 | 867 |
| 335 | 20250311 | 144800 | 4767724750 | 8530 | 8530 | 8530 | 8520 | 584 |
| 336 | 20250311 | 144700 | 4762743280 | 8530 | 8530 | 8540 | 8520 | 3088 |
| 337 | 20250311 | 144600 | 4736419400 | 8530 | 8530 | 8530 | 8530 | 4318 |
| 338 | 20250311 | 144500 | 4699586860 | 8530 | 8540 | 8540 | 8530 | 1556 |
| 339 | 20250311 | 144400 | 4686313960 | 8550 | 8550 | 8550 | 8530 | 2554 |
| 340 | 20250311 | 144300 | 4664490750 | 8550 | 8570 | 8570 | 8550 | 4017 |
| 341 | 20250311 | 144200 | 4630118620 | 8570 | 8560 | 8570 | 8560 | 1701 |
| 342 | 20250311 | 144100 | 4615555850 | 8560 | 8560 | 8560 | 8560 | 2919 |
| 343 | 20250311 | 144000 | 4590569210 | 8560 | 8580 | 8580 | 8560 | 2046 |
| 344 | 20250311 | 143900 | 4573025610 | 8590 | 8590 | 8590 | 8590 | 61 |
| 345 | 20250311 | 143800 | 4572501620 | 8590 | 8590 | 8590 | 8590 | 4 |
| 346 | 20250311 | 143700 | 4572467260 | 8580 | 8590 | 8590 | 8580 | 293 |
| 347 | 20250311 | 143600 | 4569953300 | 8600 | 8600 | 8600 | 8600 | 125 |
| 348 | 20250311 | 143500 | 4568878300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20250311 | 143400 | 4568878300 | 8600 | 8590 | 8610 | 8590 | 6775 |
| 350 | 20250311 | 143300 | 4510611710 | 8590 | 8580 | 8590 | 8570 | 4332 |
| 351 | 20250311 | 143200 | 4473442940 | 8570 | 8570 | 8570 | 8570 | 271 |
| 352 | 20250311 | 143100 | 4471120470 | 8570 | 8580 | 8580 | 8570 | 1266 |
| 353 | 20250311 | 143000 | 4460268500 | 8590 | 8590 | 8590 | 8590 | 204 |
| 354 | 20250311 | 142900 | 4458516140 | 8590 | 8590 | 8590 | 8580 | 451 |
| 355 | 20250311 | 142800 | 4454646190 | 8600 | 8590 | 8600 | 8590 | 534 |
| 356 | 20250311 | 142700 | 4450059120 | 8610 | 8610 | 8610 | 8600 | 654 |
| 357 | 20250311 | 142600 | 4444433810 | 8590 | 8590 | 8590 | 8590 | 350 |
| 358 | 20250311 | 142500 | 4441427310 | 8590 | 8610 | 8610 | 8590 | 51 |
| 359 | 20250311 | 142400 | 4440988220 | 8590 | 8590 | 8590 | 8590 | 7 |
| 360 | 20250311 | 142300 | 4440928090 | 8580 | 8590 | 8605 | 8580 | 640 |
| 361 | 20250311 | 142200 | 4435433565 | 8610 | 8610 | 8610 | 8590 | 1360 |
| 362 | 20250311 | 142100 | 4423726315 | 8610 | 8590 | 8610 | 8590 | 2284 |
| 363 | 20250311 | 142000 | 4404095035 | 8590 | 8580 | 8600 | 8580 | 133 |
| 364 | 20250311 | 141900 | 4402953325 | 8590 | 8595 | 8600 | 8570 | 496 |
| 365 | 20250311 | 141800 | 4398694505 | 8590 | 8580 | 8590 | 8580 | 386 |
| 366 | 20250311 | 141700 | 4395381665 | 8580 | 8590 | 8590 | 8580 | 1443 |
| 367 | 20250311 | 141600 | 4383000515 | 8590 | 8590 | 8590 | 8580 | 1119 |
| 368 | 20250311 | 141500 | 4373398345 | 8590 | 8590 | 8590 | 8590 | 63 |
| 369 | 20250311 | 141400 | 4372857175 | 8580 | 8600 | 8600 | 8580 | 125 |
| 370 | 20250311 | 141300 | 4371783615 | 8590 | 8610 | 8610 | 8590 | 1671 |
| 371 | 20250311 | 141200 | 4357413745 | 8610 | 8600 | 8610 | 8600 | 1281 |
| 372 | 20250311 | 141100 | 4346397085 | 8610 | 8610 | 8620 | 8600 | 3452 |
| 373 | 20250311 | 141000 | 4316662505 | 8610 | 8610 | 8610 | 8600 | 1814 |
| 374 | 20250311 | 140900 | 4301053315 | 8610 | 8610 | 8610 | 8600 | 1594 |
| 375 | 20250311 | 140800 | 4287329015 | 8620 | 8630 | 8630 | 8620 | 1770 |
| 376 | 20250311 | 140700 | 4272069255 | 8620 | 8630 | 8630 | 8620 | 1292 |
| 377 | 20250311 | 140600 | 4260929295 | 8630 | 8640 | 8640 | 8630 | 1724 |
| 378 | 20250311 | 140500 | 4246047955 | 8640 | 8670 | 8670 | 8640 | 361 |
| 379 | 20250311 | 140400 | 4242924225 | 8670 | 8670 | 8670 | 8670 | 1 |
| 380 | 20250311 | 140300 | 4242915555 | 8680 | 8680 | 8680 | 8680 | 7 |
| 381 | 20250311 | 140200 | 4242854795 | 8680 | 8680 | 8680 | 8680 | 576 |
| 382 | 20250311 | 140100 | 4237855115 | 8680 | 8660 | 8680 | 8660 | 357 |
| 383 | 20250311 | 140000 | 4234758555 | 8680 | 8680 | 8680 | 8680 | 203 |
| 384 | 20250311 | 135900 | 4232996515 | 8660 | 8660 | 8660 | 8630 | 1902 |
| 385 | 20250311 | 135800 | 4216552115 | 8660 | 8660 | 8660 | 8655 | 291 |
| 386 | 20250311 | 135700 | 4214032080 | 8650 | 8670 | 8670 | 8650 | 600 |
| 387 | 20250311 | 135600 | 4208838330 | 8650 | 8650 | 8650 | 8650 | 317 |
| 388 | 20250311 | 135500 | 4206096280 | 8650 | 8650 | 8665 | 8650 | 447 |
| 389 | 20250311 | 135400 | 4202229700 | 8650 | 8660 | 8660 | 8640 | 1554 |
| 390 | 20250311 | 135300 | 4188789770 | 8680 | 8690 | 8690 | 8680 | 552 |
| 391 | 20250311 | 135200 | 4183998300 | 8700 | 8700 | 8700 | 8700 | 7 |
| 392 | 20250311 | 135100 | 4183937400 | 8650 | 8640 | 8650 | 8640 | 1446 |
| 393 | 20250311 | 135000 | 4171442000 | 8650 | 8680 | 8680 | 8650 | 4196 |
| 394 | 20250311 | 134900 | 4135129500 | 8670 | 8670 | 8670 | 8670 | 1433 |
| 395 | 20250311 | 134800 | 4122705390 | 8670 | 8670 | 8670 | 8660 | 57 |
| 396 | 20250311 | 134700 | 4122211600 | 8660 | 8660 | 8660 | 8660 | 233 |
| 397 | 20250311 | 134600 | 4120193820 | 8690 | 8655 | 8690 | 8655 | 408 |
| 398 | 20250311 | 134500 | 4116660890 | 8660 | 8670 | 8670 | 8660 | 1713 |
| 399 | 20250311 | 134400 | 4101823000 | 8670 | 8690 | 8690 | 8670 | 1233 |
| 400 | 20250311 | 134300 | 4091129370 | 8680 | 8700 | 8700 | 8680 | 1011 |
| 401 | 20250311 | 134200 | 4082353080 | 8700 | 8700 | 8700 | 8700 | 82 |
| 402 | 20250311 | 134100 | 4081639680 | 8700 | 8720 | 8720 | 8700 | 511 |
| 403 | 20250311 | 134000 | 4077193960 | 8700 | 8700 | 8720 | 8690 | 3288 |
| 404 | 20250311 | 133900 | 4048572430 | 8710 | 8710 | 8710 | 8710 | 9 |
| 405 | 20250311 | 133800 | 4048494040 | 8710 | 8710 | 8710 | 8700 | 883 |
| 406 | 20250311 | 133700 | 4040811370 | 8710 | 8710 | 8710 | 8700 | 397 |
| 407 | 20250311 | 133600 | 4037353960 | 8720 | 8710 | 8720 | 8710 | 54 |
| 408 | 20250311 | 133500 | 4036883610 | 8710 | 8710 | 8710 | 8710 | 462 |
| 409 | 20250311 | 133400 | 4032859590 | 8710 | 8710 | 8710 | 8710 | 161 |
| 410 | 20250311 | 133300 | 4031457280 | 8710 | 8710 | 8710 | 8710 | 60 |
| 411 | 20250311 | 133200 | 4030934680 | 8700 | 8700 | 8700 | 8700 | 579 |
| 412 | 20250311 | 133100 | 4025897380 | 8700 | 8700 | 8700 | 8700 | 35 |
| 413 | 20250311 | 133000 | 4025592880 | 8700 | 8700 | 8700 | 8700 | 7 |
| 414 | 20250311 | 132900 | 4025531980 | 8690 | 8690 | 8690 | 8690 | 1 |
| 415 | 20250311 | 132800 | 4025523290 | 8690 | 8690 | 8690 | 8690 | 67 |
| 416 | 20250311 | 132700 | 4024941060 | 8690 | 8710 | 8710 | 8690 | 538 |
| 417 | 20250311 | 132600 | 4020260620 | 8710 | 8700 | 8710 | 8700 | 123 |
| 418 | 20250311 | 132500 | 4019190420 | 8700 | 8700 | 8700 | 8690 | 415 |
| 419 | 20250311 | 132400 | 4015580120 | 8690 | 8700 | 8700 | 8680 | 243 |
| 420 | 20250311 | 132300 | 4013467120 | 8700 | 8700 | 8700 | 8700 | 10 |
| 421 | 20250311 | 132200 | 4013380120 | 8700 | 8680 | 8700 | 8680 | 1065 |
| 422 | 20250311 | 132100 | 4004124620 | 8700 | 8700 | 8700 | 8700 | 126 |
| 423 | 20250311 | 132000 | 4003028420 | 8700 | 8700 | 8700 | 8700 | 10 |
| 424 | 20250311 | 131900 | 4002941420 | 8700 | 8700 | 8700 | 8680 | 55 |
| 425 | 20250311 | 131800 | 4002463320 | 8680 | 8680 | 8700 | 8680 | 45 |
| 426 | 20250311 | 131700 | 4002072620 | 8690 | 8700 | 8700 | 8690 | 156 |
| 427 | 20250311 | 131600 | 4000715630 | 8700 | 8700 | 8700 | 8700 | 191 |
| 428 | 20250311 | 131500 | 3999053930 | 8700 | 8700 | 8700 | 8700 | 436 |
| 429 | 20250311 | 131400 | 3995260730 | 8680 | 8680 | 8680 | 8680 | 20 |
| 430 | 20250311 | 131300 | 3995087130 | 8670 | 8685 | 8700 | 8670 | 1182 |
| 431 | 20250311 | 131200 | 3984816630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 432 | 20250311 | 131100 | 3984816630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 433 | 20250311 | 131000 | 3984816630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 434 | 20250311 | 130900 | 3984816630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 435 | 20250311 | 130800 | 3984816630 | 8660 | 8700 | 8700 | 8660 | 243 |
| 436 | 20250311 | 130700 | 3982706530 | 8660 | 8660 | 8660 | 8660 | 67 |
| 437 | 20250311 | 130600 | 3982126310 | 8660 | 8660 | 8660 | 8660 | 50 |
| 438 | 20250311 | 130500 | 3981693310 | 8660 | 8680 | 8680 | 8660 | 2530 |
| 439 | 20250311 | 130400 | 3959776740 | 8700 | 8700 | 8700 | 8680 | 116 |
| 440 | 20250311 | 130300 | 3958768460 | 8700 | 8700 | 8700 | 8700 | 16 |
| 441 | 20250311 | 130200 | 3958629260 | 8700 | 8700 | 8700 | 8700 | 26 |
| 442 | 20250311 | 130100 | 3958403060 | 8700 | 8700 | 8700 | 8700 | 208 |
| 443 | 20250311 | 130000 | 3956593460 | 8700 | 8700 | 8700 | 8700 | 110 |
| 444 | 20250311 | 125900 | 3955636460 | 8700 | 8700 | 8700 | 8700 | 21 |
| 445 | 20250311 | 125800 | 3955453760 | 8700 | 8680 | 8700 | 8680 | 995 |
| 446 | 20250311 | 125700 | 3946817140 | 8700 | 8700 | 8700 | 8700 | 182 |
| 447 | 20250311 | 125600 | 3945233740 | 8700 | 8700 | 8700 | 8690 | 553 |
| 448 | 20250311 | 125500 | 3940423140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 449 | 20250311 | 125400 | 3940423140 | 8710 | 8680 | 8710 | 8680 | 589 |
| 450 | 20250311 | 125300 | 3935295590 | 8690 | 8690 | 8690 | 8690 | 32 |
| 451 | 20250311 | 125200 | 3935017510 | 8690 | 8690 | 8690 | 8690 | 3 |
| 452 | 20250311 | 125100 | 3934991440 | 8670 | 8670 | 8680 | 8670 | 339 |
| 453 | 20250311 | 125000 | 3932051860 | 8670 | 8670 | 8680 | 8670 | 363 |
| 454 | 20250311 | 124900 | 3928904400 | 8680 | 8680 | 8680 | 8680 | 36 |
| 455 | 20250311 | 124800 | 3928591920 | 8680 | 8700 | 8700 | 8680 | 450 |
| 456 | 20250311 | 124700 | 3924678920 | 8700 | 8700 | 8700 | 8700 | 93 |
| 457 | 20250311 | 124600 | 3923869820 | 8700 | 8700 | 8700 | 8700 | 0 |
| 458 | 20250311 | 124500 | 3923869820 | 8700 | 8680 | 8700 | 8670 | 325 |
| 459 | 20250311 | 124400 | 3921051300 | 8670 | 8680 | 8680 | 8670 | 9 |
| 460 | 20250311 | 124300 | 3920973250 | 8680 | 8690 | 8720 | 8680 | 585 |
| 461 | 20250311 | 124200 | 3915895350 | 8720 | 8720 | 8720 | 8670 | 2183 |
| 462 | 20250311 | 124100 | 3896964290 | 8720 | 8680 | 8720 | 8680 | 390 |
| 463 | 20250311 | 124000 | 3893564450 | 8680 | 8690 | 8690 | 8670 | 1588 |
| 464 | 20250311 | 123900 | 3879779550 | 8690 | 8690 | 8700 | 8680 | 2675 |
| 465 | 20250311 | 123800 | 3856534640 | 8700 | 8710 | 8710 | 8700 | 201 |
| 466 | 20250311 | 123700 | 3854785540 | 8710 | 8710 | 8710 | 8710 | 1 |
| 467 | 20250311 | 123600 | 3854776830 | 8710 | 8720 | 8720 | 8710 | 39 |
| 468 | 20250311 | 123500 | 3854436810 | 8720 | 8690 | 8720 | 8690 | 194 |
| 469 | 20250311 | 123400 | 3852749120 | 8700 | 8700 | 8700 | 8700 | 2 |
| 470 | 20250311 | 123300 | 3852731720 | 8690 | 8690 | 8690 | 8690 | 211 |
| 471 | 20250311 | 123200 | 3850898130 | 8690 | 8690 | 8720 | 8690 | 1182 |
| 472 | 20250311 | 123100 | 3840607540 | 8690 | 8690 | 8690 | 8690 | 2232 |
| 473 | 20250311 | 123000 | 3821211460 | 8690 | 8710 | 8710 | 8690 | 735 |
| 474 | 20250311 | 122900 | 3814816310 | 8710 | 8700 | 8710 | 8700 | 63 |
| 475 | 20250311 | 122800 | 3814268130 | 8710 | 8710 | 8710 | 8710 | 353 |
| 476 | 20250311 | 122700 | 3811193500 | 8710 | 8710 | 8710 | 8700 | 678 |
| 477 | 20250311 | 122600 | 3805294340 | 8710 | 8710 | 8710 | 8710 | 5 |
| 478 | 20250311 | 122500 | 3805250790 | 8710 | 8700 | 8710 | 8700 | 5 |
| 479 | 20250311 | 122400 | 3805207270 | 8700 | 8715 | 8715 | 8700 | 343 |
| 480 | 20250311 | 122300 | 3802222485 | 8715 | 8715 | 8715 | 8715 | 17 |
| 481 | 20250311 | 122200 | 3802074330 | 8710 | 8700 | 8710 | 8700 | 13 |
| 482 | 20250311 | 122100 | 3801961150 | 8700 | 8700 | 8700 | 8700 | 30 |
| 483 | 20250311 | 122000 | 3801700150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 484 | 20250311 | 121900 | 3801700150 | 8690 | 8690 | 8690 | 8690 | 260 |
| 485 | 20250311 | 121800 | 3799440750 | 8690 | 8690 | 8690 | 8690 | 104 |
| 486 | 20250311 | 121700 | 3798536990 | 8690 | 8700 | 8700 | 8680 | 53 |
| 487 | 20250311 | 121600 | 3798076850 | 8690 | 8700 | 8700 | 8690 | 607 |
| 488 | 20250311 | 121500 | 3792801680 | 8700 | 8690 | 8700 | 8690 | 513 |
| 489 | 20250311 | 121400 | 3788342660 | 8690 | 8690 | 8700 | 8690 | 67 |
| 490 | 20250311 | 121300 | 3787760420 | 8690 | 8690 | 8690 | 8690 | 258 |
| 491 | 20250311 | 121200 | 3785518400 | 8690 | 8710 | 8710 | 8690 | 1028 |
| 492 | 20250311 | 121100 | 3776573710 | 8710 | 8710 | 8710 | 8710 | 180 |
| 493 | 20250311 | 121000 | 3775005910 | 8700 | 8700 | 8700 | 8700 | 106 |
| 494 | 20250311 | 120900 | 3774083710 | 8700 | 8700 | 8700 | 8700 | 500 |
| 495 | 20250311 | 120800 | 3769733710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 496 | 20250311 | 120700 | 3769733710 | 8700 | 8700 | 8700 | 8700 | 230 |
| 497 | 20250311 | 120600 | 3767732710 | 8700 | 8700 | 8700 | 8700 | 115 |
| 498 | 20250311 | 120500 | 3766732210 | 8700 | 8680 | 8700 | 8680 | 13 |
| 499 | 20250311 | 120400 | 3766619330 | 8680 | 8680 | 8680 | 8680 | 65 |
| 500 | 20250311 | 120300 | 3766055130 | 8690 | 8690 | 8690 | 8690 | 273 |
| 501 | 20250311 | 120200 | 3763682760 | 8680 | 8690 | 8690 | 8680 | 639 |
| 502 | 20250311 | 120100 | 3758135390 | 8690 | 8690 | 8690 | 8690 | 166 |
| 503 | 20250311 | 120000 | 3756692850 | 8700 | 8700 | 8700 | 8700 | 13 |
| 504 | 20250311 | 115900 | 3756579750 | 8700 | 8700 | 8700 | 8700 | 85 |
| 505 | 20250311 | 115800 | 3755840250 | 8700 | 8710 | 8710 | 8700 | 1837 |
| 506 | 20250311 | 115700 | 3739854450 | 8710 | 8710 | 8720 | 8710 | 1081 |
| 507 | 20250311 | 115600 | 3730438690 | 8720 | 8720 | 8720 | 8710 | 627 |
| 508 | 20250311 | 115500 | 3724977450 | 8720 | 8720 | 8720 | 8720 | 8 |
| 509 | 20250311 | 115400 | 3724907690 | 8720 | 8720 | 8720 | 8720 | 59 |
| 510 | 20250311 | 115300 | 3724393210 | 8720 | 8720 | 8720 | 8720 | 1 |
| 511 | 20250311 | 115200 | 3724384490 | 8720 | 8720 | 8720 | 8720 | 260 |
| 512 | 20250311 | 115100 | 3722117290 | 8720 | 8720 | 8720 | 8720 | 55 |
| 513 | 20250311 | 115000 | 3721637690 | 8720 | 8710 | 8720 | 8710 | 82 |
| 514 | 20250311 | 114900 | 3720923170 | 8710 | 8720 | 8720 | 8710 | 19 |
| 515 | 20250311 | 114800 | 3720757660 | 8720 | 8720 | 8720 | 8720 | 4 |
| 516 | 20250311 | 114700 | 3720722780 | 8730 | 8730 | 8730 | 8730 | 88 |
| 517 | 20250311 | 114600 | 3719954540 | 8730 | 8740 | 8740 | 8710 | 691 |
| 518 | 20250311 | 114500 | 3713935440 | 8740 | 8720 | 8740 | 8720 | 1158 |
| 519 | 20250311 | 114400 | 3703837580 | 8720 | 8740 | 8740 | 8720 | 157 |
| 520 | 20250311 | 114300 | 3702465560 | 8740 | 8730 | 8740 | 8730 | 1103 |
| 521 | 20250311 | 114200 | 3692826780 | 8720 | 8720 | 8720 | 8720 | 182 |
| 522 | 20250311 | 114100 | 3691239740 | 8720 | 8720 | 8720 | 8720 | 51 |
| 523 | 20250311 | 114000 | 3690795020 | 8720 | 8730 | 8730 | 8720 | 225 |
| 524 | 20250311 | 113900 | 3688832490 | 8730 | 8740 | 8740 | 8730 | 1285 |
| 525 | 20250311 | 113800 | 3677601890 | 8740 | 8740 | 8740 | 8730 | 237 |
| 526 | 20250311 | 113700 | 3675532680 | 8730 | 8730 | 8740 | 8730 | 261 |
| 527 | 20250311 | 113600 | 3673254050 | 8740 | 8730 | 8740 | 8730 | 93 |
| 528 | 20250311 | 113500 | 3672441240 | 8740 | 8720 | 8740 | 8720 | 298 |
| 529 | 20250311 | 113400 | 3669839800 | 8710 | 8720 | 8720 | 8710 | 683 |
| 530 | 20250311 | 113300 | 3663886290 | 8720 | 8720 | 8720 | 8720 | 10 |
| 531 | 20250311 | 113200 | 3663799090 | 8720 | 8730 | 8730 | 8720 | 1416 |
| 532 | 20250311 | 113100 | 3651447490 | 8740 | 8740 | 8740 | 8740 | 105 |
| 533 | 20250311 | 113000 | 3650529790 | 8740 | 8740 | 8740 | 8740 | 30 |
| 534 | 20250311 | 112900 | 3650267590 | 8740 | 8740 | 8740 | 8740 | 217 |
| 535 | 20250311 | 112800 | 3648371010 | 8740 | 8740 | 8740 | 8740 | 40 |
| 536 | 20250311 | 112700 | 3648021410 | 8740 | 8740 | 8740 | 8740 | 53 |
| 537 | 20250311 | 112600 | 3647558190 | 8730 | 8730 | 8730 | 8730 | 0 |
| 538 | 20250311 | 112500 | 3647558190 | 8730 | 8740 | 8740 | 8730 | 970 |
| 539 | 20250311 | 112400 | 3639082760 | 8730 | 8740 | 8740 | 8730 | 1281 |
| 540 | 20250311 | 112300 | 3627898980 | 8740 | 8740 | 8740 | 8740 | 1 |
| 541 | 20250311 | 112200 | 3627890240 | 8730 | 8730 | 8730 | 8720 | 16 |
| 542 | 20250311 | 112100 | 3627750700 | 8730 | 8740 | 8740 | 8730 | 417 |
| 543 | 20250311 | 112000 | 3624109880 | 8730 | 8730 | 8730 | 8730 | 154 |
| 544 | 20250311 | 111900 | 3622765460 | 8730 | 8710 | 8730 | 8710 | 9 |
| 545 | 20250311 | 111800 | 3622686980 | 8710 | 8700 | 8710 | 8700 | 39 |
| 546 | 20250311 | 111700 | 3622347670 | 8690 | 8690 | 8700 | 8690 | 618 |
| 547 | 20250311 | 111600 | 3616976430 | 8710 | 8710 | 8710 | 8710 | 0 |
| 548 | 20250311 | 111500 | 3616976430 | 8710 | 8710 | 8710 | 8710 | 288 |
| 549 | 20250311 | 111400 | 3614467950 | 8710 | 8710 | 8710 | 8710 | 3 |
| 550 | 20250311 | 111300 | 3614441820 | 8670 | 8680 | 8680 | 8670 | 358 |
| 551 | 20250311 | 111200 | 3611337930 | 8670 | 8710 | 8710 | 8670 | 1427 |
| 552 | 20250311 | 111100 | 3598934110 | 8690 | 8710 | 8710 | 8690 | 2176 |
| 553 | 20250311 | 111000 | 3579998350 | 8710 | 8710 | 8710 | 8710 | 75 |
| 554 | 20250311 | 110900 | 3579345100 | 8720 | 8720 | 8720 | 8720 | 30 |
| 555 | 20250311 | 110800 | 3579083500 | 8720 | 8730 | 8730 | 8720 | 114 |
| 556 | 20250311 | 110700 | 3578088290 | 8730 | 8730 | 8730 | 8720 | 414 |
| 557 | 20250311 | 110600 | 3574474420 | 8730 | 8700 | 8730 | 8700 | 283 |
| 558 | 20250311 | 110500 | 3572010105 | 8705 | 8710 | 8710 | 8705 | 133 |
| 559 | 20250311 | 110400 | 3570851685 | 8710 | 8730 | 8730 | 8710 | 17 |
| 560 | 20250311 | 110300 | 3570703505 | 8720 | 8740 | 8740 | 8720 | 2 |
| 561 | 20250311 | 110200 | 3570686045 | 8710 | 8720 | 8720 | 8710 | 118 |
| 562 | 20250311 | 110100 | 3569658215 | 8720 | 8750 | 8750 | 8720 | 172 |
| 563 | 20250311 | 110000 | 3568154715 | 8750 | 8750 | 8750 | 8750 | 5 |
| 564 | 20250311 | 105900 | 3568110965 | 8710 | 8710 | 8750 | 8710 | 1380 |
| 565 | 20250311 | 105800 | 3556051525 | 8750 | 8730 | 8750 | 8730 | 1545 |
| 566 | 20250311 | 105700 | 3542556055 | 8730 | 8730 | 8740 | 8730 | 1539 |
| 567 | 20250311 | 105600 | 3529111455 | 8730 | 8700 | 8730 | 8700 | 110 |
| 568 | 20250311 | 105500 | 3528154155 | 8680 | 8700 | 8720 | 8680 | 1512 |
| 569 | 20250311 | 105400 | 3514995385 | 8690 | 8690 | 8690 | 8680 | 288 |
| 570 | 20250311 | 105300 | 3512495485 | 8670 | 8670 | 8670 | 8670 | 10 |
| 571 | 20250311 | 105200 | 3512408785 | 8680 | 8680 | 8680 | 8670 | 1287 |
| 572 | 20250311 | 105100 | 3501249785 | 8680 | 8670 | 8680 | 8670 | 666 |
| 573 | 20250311 | 105000 | 3495472455 | 8670 | 8700 | 8700 | 8660 | 432 |
| 574 | 20250311 | 104900 | 3491725985 | 8700 | 8700 | 8700 | 8700 | 250 |
| 575 | 20250311 | 104800 | 3489550985 | 8710 | 8700 | 8710 | 8670 | 567 |
| 576 | 20250311 | 104700 | 3484619545 | 8700 | 8690 | 8700 | 8670 | 135 |
| 577 | 20250311 | 104600 | 3483445595 | 8670 | 8690 | 8710 | 8670 | 1463 |
| 578 | 20250311 | 104500 | 3470744505 | 8690 | 8700 | 8710 | 8690 | 317 |
| 579 | 20250311 | 104400 | 3467988655 | 8690 | 8710 | 8735 | 8670 | 1668 |
| 580 | 20250311 | 104300 | 3453470395 | 8700 | 8710 | 8730 | 8700 | 10672 |
| 581 | 20250311 | 104200 | 3360421540 | 8720 | 8670 | 8725 | 8670 | 6102 |
| 582 | 20250311 | 104100 | 3307338730 | 8660 | 8630 | 8660 | 8630 | 624 |
| 583 | 20250311 | 104000 | 3301939590 | 8630 | 8610 | 8630 | 8610 | 2073 |
| 584 | 20250311 | 103900 | 3284080750 | 8590 | 8580 | 8610 | 8580 | 483 |
| 585 | 20250311 | 103800 | 3279932800 | 8580 | 8580 | 8600 | 8580 | 628 |
| 586 | 20250311 | 103700 | 3274539460 | 8600 | 8600 | 8600 | 8600 | 50 |
| 587 | 20250311 | 103600 | 3274109460 | 8600 | 8600 | 8600 | 8600 | 106 |
| 588 | 20250311 | 103500 | 3273197860 | 8560 | 8570 | 8570 | 8560 | 100 |
| 589 | 20250311 | 103400 | 3272341730 | 8570 | 8590 | 8600 | 8570 | 3240 |
| 590 | 20250311 | 103300 | 3244494470 | 8580 | 8570 | 8580 | 8570 | 1017 |
| 591 | 20250311 | 103200 | 3235776280 | 8570 | 8570 | 8590 | 8570 | 251 |
| 592 | 20250311 | 103100 | 3233625190 | 8590 | 8590 | 8590 | 8590 | 2 |
| 593 | 20250311 | 103000 | 3233608010 | 8580 | 8560 | 8580 | 8560 | 524 |
| 594 | 20250311 | 102900 | 3229119150 | 8570 | 8600 | 8600 | 8570 | 955 |
| 595 | 20250311 | 102800 | 3220930700 | 8600 | 8600 | 8600 | 8590 | 5157 |
| 596 | 20250311 | 102700 | 3176582140 | 8580 | 8600 | 8600 | 8580 | 596 |
| 597 | 20250311 | 102600 | 3171468440 | 8600 | 8590 | 8600 | 8590 | 1144 |
| 598 | 20250311 | 102500 | 3161632780 | 8560 | 8590 | 8590 | 8560 | 399 |
| 599 | 20250311 | 102400 | 3158207220 | 8590 | 8550 | 8590 | 8520 | 3027 |
| 600 | 20250311 | 102300 | 3132320780 | 8550 | 8530 | 8560 | 8530 | 2503 |
| 601 | 20250311 | 102200 | 3110932920 | 8550 | 8550 | 8560 | 8550 | 675 |
| 602 | 20250311 | 102100 | 3105160140 | 8550 | 8530 | 8550 | 8520 | 3504 |
| 603 | 20250311 | 102000 | 3075238010 | 8520 | 8460 | 8520 | 8450 | 4607 |
| 604 | 20250311 | 101900 | 3036160905 | 8470 | 8490 | 8490 | 8450 | 1713 |
| 605 | 20250311 | 101800 | 3021685150 | 8490 | 8450 | 8490 | 8450 | 1260 |
| 606 | 20250311 | 101700 | 3011030110 | 8450 | 8490 | 8490 | 8450 | 1365 |
| 607 | 20250311 | 101600 | 2999484980 | 8490 | 8490 | 8500 | 8450 | 6679 |
| 608 | 20250311 | 101500 | 2942975950 | 8490 | 8500 | 8510 | 8490 | 663 |
| 609 | 20250311 | 101400 | 2937340630 | 8500 | 8490 | 8500 | 8470 | 2360 |
| 610 | 20250311 | 101300 | 2917323850 | 8490 | 8520 | 8520 | 8480 | 869 |
| 611 | 20250311 | 101200 | 2909948150 | 8520 | 8520 | 8530 | 8490 | 676 |
| 612 | 20250311 | 101100 | 2904198660 | 8520 | 8500 | 8520 | 8500 | 434 |
| 613 | 20250311 | 101000 | 2900506400 | 8500 | 8490 | 8500 | 8480 | 928 |
| 614 | 20250311 | 100900 | 2892629930 | 8480 | 8480 | 8490 | 8470 | 561 |
| 615 | 20250311 | 100800 | 2887873600 | 8480 | 8480 | 8480 | 8450 | 2842 |
| 616 | 20250311 | 100700 | 2863808830 | 8480 | 8470 | 8490 | 8450 | 3653 |
| 617 | 20250311 | 100600 | 2832857700 | 8470 | 8500 | 8510 | 8470 | 3229 |
| 618 | 20250311 | 100500 | 2805431950 | 8510 | 8560 | 8560 | 8500 | 17351 |
| 619 | 20250311 | 100400 | 2657722120 | 8550 | 8590 | 8590 | 8550 | 1765 |
| 620 | 20250311 | 100300 | 2642624770 | 8590 | 8600 | 8600 | 8540 | 1023 |
| 621 | 20250311 | 100200 | 2633867830 | 8600 | 8600 | 8620 | 8590 | 2531 |
| 622 | 20250311 | 100100 | 2612097890 | 8620 | 8600 | 8620 | 8590 | 3545 |
| 623 | 20250311 | 100000 | 2581610470 | 8600 | 8620 | 8620 | 8530 | 2198 |
| 624 | 20250311 | 095900 | 2562759505 | 8620 | 8620 | 8620 | 8600 | 2267 |
| 625 | 20250311 | 095800 | 2543235415 | 8600 | 8550 | 8610 | 8540 | 4834 |
| 626 | 20250311 | 095700 | 2501734125 | 8540 | 8580 | 8590 | 8510 | 3929 |
| 627 | 20250311 | 095600 | 2468166795 | 8580 | 8540 | 8580 | 8540 | 851 |
| 628 | 20250311 | 095500 | 2460886695 | 8560 | 8560 | 8580 | 8540 | 949 |
| 629 | 20250311 | 095400 | 2452760375 | 8520 | 8550 | 8560 | 8520 | 2992 |
| 630 | 20250311 | 095300 | 2427191835 | 8570 | 8550 | 8570 | 8540 | 1249 |
| 631 | 20250311 | 095200 | 2416506575 | 8550 | 8560 | 8570 | 8550 | 1282 |
| 632 | 20250311 | 095100 | 2405542545 | 8560 | 8560 | 8600 | 8530 | 6547 |
| 633 | 20250311 | 095000 | 2349626625 | 8560 | 8600 | 8610 | 8550 | 10826 |
| 634 | 20250311 | 094900 | 2256795175 | 8650 | 8650 | 8650 | 8650 | 10 |
| 635 | 20250311 | 094800 | 2256708675 | 8600 | 8600 | 8650 | 8600 | 2863 |
| 636 | 20250311 | 094700 | 2232079145 | 8600 | 8590 | 8620 | 8590 | 3566 |
| 637 | 20250311 | 094600 | 2201440855 | 8590 | 8600 | 8610 | 8590 | 15506 |
| 638 | 20250311 | 094500 | 2068172525 | 8600 | 8610 | 8610 | 8590 | 6416 |
| 639 | 20250311 | 094400 | 2012994355 | 8610 | 8610 | 8610 | 8600 | 9764 |
| 640 | 20250311 | 094300 | 1928992265 | 8620 | 8640 | 8640 | 8620 | 2757 |
| 641 | 20250311 | 094200 | 1905210685 | 8640 | 8640 | 8640 | 8640 | 968 |
| 642 | 20250311 | 094100 | 1896847165 | 8640 | 8650 | 8650 | 8640 | 2598 |
| 643 | 20250311 | 094000 | 1874399995 | 8650 | 8700 | 8700 | 8650 | 10701 |
| 644 | 20250311 | 093900 | 1781512665 | 8700 | 8730 | 8730 | 8670 | 7567 |
| 645 | 20250311 | 093800 | 1715637745 | 8730 | 8720 | 8730 | 8720 | 840 |
| 646 | 20250311 | 093700 | 1708304585 | 8680 | 8700 | 8730 | 8650 | 10558 |
| 647 | 20250311 | 093600 | 1616438725 | 8680 | 8630 | 8700 | 8630 | 6012 |
| 648 | 20250311 | 093500 | 1564436495 | 8630 | 8630 | 8630 | 8620 | 1377 |
| 649 | 20250311 | 093400 | 1552556945 | 8620 | 8610 | 8630 | 8610 | 518 |
| 650 | 20250311 | 093300 | 1548092555 | 8610 | 8610 | 8610 | 8600 | 9467 |
| 651 | 20250311 | 093200 | 1466583830 | 8610 | 8620 | 8620 | 8600 | 4776 |
| 652 | 20250311 | 093100 | 1425460780 | 8640 | 8650 | 8650 | 8610 | 5483 |
| 653 | 20250311 | 093000 | 1378150800 | 8650 | 8670 | 8680 | 8650 | 1909 |
| 654 | 20250311 | 092900 | 1361621440 | 8680 | 8660 | 8680 | 8660 | 228 |
| 655 | 20250311 | 092800 | 1359644090 | 8680 | 8660 | 8700 | 8660 | 2430 |
| 656 | 20250311 | 092700 | 1338531440 | 8660 | 8660 | 8660 | 8630 | 5347 |
| 657 | 20250311 | 092600 | 1292369190 | 8660 | 8630 | 8660 | 8630 | 1250 |
| 658 | 20250311 | 092500 | 1281570440 | 8610 | 8660 | 8660 | 8600 | 9270 |
| 659 | 20250311 | 092400 | 1201522880 | 8670 | 8720 | 8720 | 8670 | 3980 |
| 660 | 20250311 | 092300 | 1166938470 | 8720 | 8710 | 8730 | 8700 | 160 |
| 661 | 20250311 | 092200 | 1165543960 | 8710 | 8710 | 8720 | 8690 | 4527 |
| 662 | 20250311 | 092100 | 1126151790 | 8700 | 8710 | 8730 | 8700 | 3043 |
| 663 | 20250311 | 092000 | 1099647590 | 8730 | 8730 | 8740 | 8700 | 2016 |
| 664 | 20250311 | 091900 | 1082089450 | 8720 | 8690 | 8720 | 8690 | 3723 |
| 665 | 20250311 | 091800 | 1049680030 | 8690 | 8670 | 8690 | 8670 | 1830 |
| 666 | 20250311 | 091700 | 1033782920 | 8680 | 8670 | 8690 | 8650 | 2033 |
| 667 | 20250311 | 091600 | 1016163870 | 8690 | 8710 | 8720 | 8670 | 6065 |
| 668 | 20250311 | 091500 | 963394090 | 8720 | 8720 | 8730 | 8690 | 6592 |
| 669 | 20250311 | 091400 | 905995470 | 8720 | 8710 | 8730 | 8700 | 1167 |
| 670 | 20250311 | 091300 | 895826410 | 8720 | 8710 | 8740 | 8700 | 2214 |
| 671 | 20250311 | 091200 | 876561370 | 8700 | 8730 | 8770 | 8700 | 5205 |
| 672 | 20250311 | 091100 | 831113080 | 8730 | 8740 | 8750 | 8720 | 5195 |
| 673 | 20250311 | 091000 | 785750790 | 8750 | 8750 | 8760 | 8730 | 1469 |
| 674 | 20250311 | 090900 | 772897640 | 8750 | 8760 | 8760 | 8710 | 2110 |
| 675 | 20250311 | 090800 | 754449320 | 8750 | 8700 | 8820 | 8650 | 5093 |
| 676 | 20250311 | 090700 | 709900250 | 8700 | 8820 | 8840 | 8650 | 10346 |
| 677 | 20250311 | 090600 | 619091540 | 8800 | 8840 | 8840 | 8600 | 10647 |
| 678 | 20250311 | 090500 | 525511010 | 8830 | 8900 | 8900 | 8830 | 3988 |
| 679 | 20250311 | 090400 | 490180570 | 8900 | 8970 | 8990 | 8900 | 6070 |
| 680 | 20250311 | 090300 | 436049690 | 8970 | 9060 | 9130 | 8910 | 15944 |
| 681 | 20250311 | 090200 | 291756800 | 9130 | 9070 | 9200 | 9030 | 16899 |
| 682 | 20250311 | 090100 | 137688360 | 9070 | 8890 | 9100 | 8890 | 5743 |
| 683 | 20250311 | 090000 | 86038800 | 8890 | 8800 | 8900 | 8800 | 9410 |