KissMeData/118990/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	160831	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9150	-260	5	-2.76	659137470	72179	72.97	9320	9320	9070	12230	6590	9410	9131.96	2.33	-25685	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2275	6.99	1.08	12	0.29	1309.00	8445.00	15840	20240430	-42.23	8770	20241209	4.33	11270	-18.81	20250217	9070	0.88	20250328	15840	-42.23	20240430	8770	4.33	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
3	20250328	150835	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9100	-310	5	-3.29	626596640	68607	69.36	9320	9320	9070	12230	6590	9410	9133.13	2.33	-25160	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2262	6.95	1.08	12	0.28	1309.00	8445.00	15840	20240430	-42.55	8770	20241209	3.76	11270	-19.25	20250217	9070	0.33	20250328	15840	-42.55	20240430	8770	3.76	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
4	20250328	140837	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9100	-310	5	-3.29	531697200	58159	58.80	9320	9320	9080	12230	6590	9410	9142.13	2.33	-23405	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2262	6.95	1.08	12	0.23	1309.00	8445.00	15840	20240430	-42.55	8770	20241209	3.76	11270	-19.25	20250217	9080	0.22	20250328	15840	-42.55	20240430	8770	3.76	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
5	20250328	130835	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9130	-280	5	-2.98	468489370	51211	51.77	9320	9320	9090	12230	6590	9410	9148.22	2.33	-20635	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2270	6.97	1.08	12	0.21	1309.00	8445.00	15840	20240430	-42.36	8770	20241209	4.10	11270	-18.99	20250217	9090	0.44	20250328	15840	-42.36	20240430	8770	4.10	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
6	20250328	120833	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9120	-290	5	-3.08	410723570	44874	45.37	9320	9320	9090	12230	6590	9410	9152.82	2.33	-19470	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2267	6.97	1.08	12	0.18	1309.00	8445.00	15840	20240430	-42.42	8770	20241209	3.99	11270	-19.08	20250217	9090	0.33	20250328	15840	-42.42	20240430	8770	3.99	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
7	20250328	110831	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9150	-260	5	-2.76	323778870	35331	35.72	9320	9320	9100	12230	6590	9410	9164.16	2.33	-17119	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2275	6.99	1.08	12	0.14	1309.00	8445.00	15840	20240430	-42.23	8770	20241209	4.33	11270	-18.81	20250217	9100	0.55	20250328	15840	-42.23	20240430	8770	4.33	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
8	20250328	100837	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9140	-270	5	-2.87	287207130	31342	31.69	9320	9320	9100	12230	6590	9410	9163.65	2.33	-16482	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2272	6.98	1.08	12	0.13	1309.00	8445.00	15840	20240430	-42.30	8770	20241209	4.22	11270	-18.90	20250217	9100	0.44	20250328	15840	-42.30	20240430	8770	4.22	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
9	20250328	090842	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9130	-280	5	-2.98	99212370	10770	10.89	9320	9320	9130	12230	6590	9410	9211.92	2.33	-7208	9796	9602	9466	9272	9136	9535	9205	125	2820	500	6770	10	1	24861990	2270	6.97	1.08	12	0.04	1309.00	8445.00	15840	20240430	-42.36	8770	20241209	4.10	11270	-18.99	20250217	9130	0.00	20250328	15840	-42.36	20240430	8770	4.10	20241209	3.90	N	118990	500	124 억	579445	N	N	0	N	N
10	20250327	162036	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9410	-320	5	-3.29	935639115	98913	194.38	9620	9660	9330	12640	6820	9730	9459.24	2.52	-44582	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2340	7.19	1.11	12	0.40	1309.00	8445.00	15840	20240430	-40.59	8770	20241209	7.30	11270	-16.50	20250217	9330	0.86	20250327	15840	-40.59	20240430	8770	7.30	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
11	20250327	150834	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9350	-380	5	-3.91	886282235	93653	184.04	9620	9660	9330	12640	6820	9730	9463.47	2.52	-42120	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2325	7.14	1.11	12	0.38	1309.00	8445.00	15840	20240430	-40.97	8770	20241209	6.61	11270	-17.04	20250217	9330	0.21	20250327	15840	-40.97	20240430	8770	6.61	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
12	20250327	140833	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9400	-330	5	-3.39	721852265	76091	149.53	9620	9660	9390	12640	6820	9730	9486.70	2.52	-38604	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2337	7.18	1.11	12	0.31	1309.00	8445.00	15840	20240430	-40.66	8770	20241209	7.18	11270	-16.59	20250217	9390	0.11	20250327	15840	-40.66	20240430	8770	7.18	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
13	20250327	130830	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9420	-310	5	-3.19	617420015	64990	127.71	9620	9660	9390	12640	6820	9730	9500.23	2.52	-30955	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2342	7.20	1.12	12	0.26	1309.00	8445.00	15840	20240430	-40.53	8770	20241209	7.41	11270	-16.42	20250217	9390	0.32	20250327	15840	-40.53	20240430	8770	7.41	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
14	20250327	120838	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9440	-290	5	-2.98	529098730	55601	109.26	9620	9660	9390	12640	6820	9730	9515.99	2.52	-26854	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2347	7.21	1.12	12	0.22	1309.00	8445.00	15840	20240430	-40.40	8770	20241209	7.64	11270	-16.24	20250217	9390	0.53	20250327	15840	-40.40	20240430	8770	7.64	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
15	20250327	110834	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9480	-250	5	-2.57	376522260	39446	77.52	9620	9660	9470	12640	6820	9730	9545.26	2.52	-23083	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2357	7.24	1.12	12	0.16	1309.00	8445.00	15840	20240430	-40.15	8770	20241209	8.10	11270	-15.88	20250217	9400	0.85	20250314	15840	-40.15	20240430	8770	8.10	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
16	20250327	100830	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-200	5	-2.06	261362980	27334	53.72	9620	9660	9510	12640	6820	9730	9561.83	2.52	-13705	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2369	7.28	1.13	12	0.11	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
17	20250327	090835	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-200	5	-2.06	68393300	7138	14.03	9620	9660	9530	12640	6820	9730	9581.58	2.52	-6470	9956	9842	9756	9642	9556	9800	9600	125	2910	500	7000	10	1	24861990	2369	7.28	1.13	12	0.03	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.94	N	118990	500	124 억	625608	N	N	7	N	N
18	20250326	160823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9730	60	2	0.62	495816990	50887	40.80	9800	9870	9670	12570	6770	9670	9743.49	2.53	691	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2419	7.43	1.15	12	0.20	1309.00	8445.00	15840	20240430	-38.57	8770	20241209	10.95	11270	-13.66	20250217	9400	3.51	20250314	15840	-38.57	20240430	8770	10.95	20241209	3.95	N	118990	500	124 억	629967	N	N	7	N	N
19	20250326	150827	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9690	20	2	0.21	462347430	47440	38.04	9800	9870	9670	12570	6770	9670	9745.94	2.53	1071	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2409	7.40	1.15	12	0.19	1309.00	8445.00	15840	20240430	-38.83	8770	20241209	10.49	11270	-14.02	20250217	9400	3.09	20250314	15840	-38.83	20240430	8770	10.49	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
20	20250326	140826	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9720	50	2	0.52	431903805	44305	35.52	9800	9870	9670	12570	6770	9670	9748.42	2.53	2400	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2417	7.43	1.15	12	0.18	1309.00	8445.00	15840	20240430	-38.64	8770	20241209	10.83	11270	-13.75	20250217	9400	3.40	20250314	15840	-38.64	20240430	8770	10.83	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
21	20250326	130826	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9750	80	2	0.83	357225290	36645	29.38	9800	9870	9670	12570	6770	9670	9748.27	2.53	2426	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2424	7.45	1.15	12	0.15	1309.00	8445.00	15840	20240430	-38.45	8770	20241209	11.17	11270	-13.49	20250217	9400	3.72	20250314	15840	-38.45	20240430	8770	11.17	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
22	20250326	120831	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9720	50	2	0.52	309584280	31744	25.45	9800	9870	9670	12570	6770	9670	9752.53	2.53	2442	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2417	7.43	1.15	12	0.13	1309.00	8445.00	15840	20240430	-38.64	8770	20241209	10.83	11270	-13.75	20250217	9400	3.40	20250314	15840	-38.64	20240430	8770	10.83	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
23	20250326	110827	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9730	60	2	0.62	267409020	27398	21.97	9800	9870	9670	12570	6770	9670	9760.17	2.53	4284	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2419	7.43	1.15	12	0.11	1309.00	8445.00	15840	20240430	-38.57	8770	20241209	10.95	11270	-13.66	20250217	9400	3.51	20250314	15840	-38.57	20240430	8770	10.95	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
24	20250326	100828	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9720	50	2	0.52	169604230	17345	13.91	9800	9870	9670	12570	6770	9670	9778.28	2.53	3749	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2417	7.43	1.15	12	0.07	1309.00	8445.00	15840	20240430	-38.64	8770	20241209	10.83	11270	-13.75	20250217	9400	3.40	20250314	15840	-38.64	20240430	8770	10.83	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
25	20250326	090827	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9820	150	2	1.55	86023250	8762	7.03	9800	9870	9760	12570	6770	9670	9817.76	2.53	3833	10316	9992	9816	9492	9316	9905	9405	125	2900	500	6960	10	1	24861990	2441	7.50	1.16	12	0.04	1309.00	8445.00	15840	20240430	-38.01	8770	20241209	11.97	11270	-12.87	20250217	9400	4.47	20250314	15840	-38.01	20240430	8770	11.97	20241209	3.95	N	118990	500	124 억	629967	N	N	553	N	N
26	20250325	160822	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9670	-10	5	-0.10	1229778405	124725	244.97	9830	10140	9640	12580	6780	9680	9859.93	2.50	-15155	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2404	7.39	1.15	12	0.50	1309.00	8445.00	15840	20240430	-38.95	8770	20241209	10.26	11270	-14.20	20250217	9400	2.87	20250314	15840	-38.95	20240430	8770	10.26	20241209	3.94	N	118990	500	124 억	620652	N	N	553	N	N
27	20250325	150824	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9690	10	2	0.10	1199611205	121606	238.84	9830	10140	9640	12580	6780	9680	9864.74	2.50	-14807	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2409	7.40	1.15	12	0.49	1309.00	8445.00	15840	20240430	-38.83	8770	20241209	10.49	11270	-14.02	20250217	9400	3.09	20250314	15840	-38.83	20240430	8770	10.49	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
28	20250325	140820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9670	-10	5	-0.10	1125450300	113935	223.77	9830	10140	9650	12580	6780	9680	9878.00	2.50	-9645	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2404	7.39	1.15	12	0.46	1309.00	8445.00	15840	20240430	-38.95	8770	20241209	10.26	11270	-14.20	20250217	9400	2.87	20250314	15840	-38.95	20240430	8770	10.26	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
29	20250325	130821	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9660	-20	5	-0.21	1078954590	109124	214.33	9830	10140	9660	12580	6780	9680	9887.42	2.50	-6317	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2402	7.38	1.14	12	0.44	1309.00	8445.00	15840	20240430	-39.02	8770	20241209	10.15	11270	-14.29	20250217	9400	2.77	20250314	15840	-39.02	20240430	8770	10.15	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
30	20250325	120822	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9690	10	2	0.10	977954120	98702	193.86	9830	10140	9660	12580	6780	9680	9908.15	2.50	-2731	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2409	7.40	1.15	12	0.40	1309.00	8445.00	15840	20240430	-38.83	8770	20241209	10.49	11270	-14.02	20250217	9400	3.09	20250314	15840	-38.83	20240430	8770	10.49	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
31	20250325	110821	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9790	110	2	1.14	857917150	86361	169.62	9830	10140	9780	12580	6780	9680	9934.08	2.50	5970	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2434	7.48	1.16	12	0.35	1309.00	8445.00	15840	20240430	-38.19	8770	20241209	11.63	11270	-13.13	20250217	9400	4.15	20250314	15840	-38.19	20240430	8770	11.63	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
32	20250325	100831	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9910	230	2	2.38	673207990	67594	132.76	9830	10140	9830	12580	6780	9680	9959.58	2.50	13064	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2464	7.57	1.17	12	0.27	1309.00	8445.00	15840	20240430	-37.44	8770	20241209	13.00	11270	-12.07	20250217	9400	5.43	20250314	15840	-37.44	20240430	8770	13.00	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
33	20250325	090828	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9980	300	2	3.10	363408230	36425	71.54	9830	10140	9830	12580	6780	9680	9976.89	2.50	5521	9906	9792	9656	9542	9406	9850	9600	125	2900	500	6960	10	1	24861990	2481	7.62	1.18	12	0.15	1309.00	8445.00	15840	20240430	-36.99	8770	20241209	13.80	11270	-11.45	20250217	9400	6.17	20250314	15840	-36.99	20240430	8770	13.80	20241209	3.94	N	118990	500	124 억	620652	N	N	150	N	N
34	20250324	160819	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9680	110	2	1.15	491732660	50915	55.85	9550	9770	9520	12440	6700	9570	9657.90	2.43	6212	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2407	7.39	1.15	12	0.20	1309.00	8445.00	15840	20240430	-38.89	8770	20241209	10.38	11270	-14.11	20250217	9400	2.98	20250314	15840	-38.89	20240430	8770	10.38	20241209	3.99	N	118990	500	124 억	604973	N	N	150	N	N
35	20250324	150824	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9660	90	2	0.94	460676990	47705	52.33	9550	9770	9520	12440	6700	9570	9656.79	2.43	7404	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2402	7.38	1.14	12	0.19	1309.00	8445.00	15840	20240430	-39.02	8770	20241209	10.15	11270	-14.29	20250217	9400	2.77	20250314	15840	-39.02	20240430	8770	10.15	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
36	20250324	140826	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9660	90	2	0.94	431477400	44677	49.01	9550	9770	9520	12440	6700	9570	9657.71	2.43	8584	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2402	7.38	1.14	12	0.18	1309.00	8445.00	15840	20240430	-39.02	8770	20241209	10.15	11270	-14.29	20250217	9400	2.77	20250314	15840	-39.02	20240430	8770	10.15	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
37	20250324	130825	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9660	90	2	0.94	410067980	42460	46.58	9550	9770	9520	12440	6700	9570	9657.75	2.43	9642	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2402	7.38	1.14	12	0.17	1309.00	8445.00	15840	20240430	-39.02	8770	20241209	10.15	11270	-14.29	20250217	9400	2.77	20250314	15840	-39.02	20240430	8770	10.15	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
38	20250324	120825	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9690	120	2	1.25	391162470	40504	44.43	9550	9770	9520	12440	6700	9570	9657.38	2.43	11219	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2409	7.40	1.15	12	0.16	1309.00	8445.00	15840	20240430	-38.83	8770	20241209	10.49	11270	-14.02	20250217	9400	3.09	20250314	15840	-38.83	20240430	8770	10.49	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
39	20250324	110824	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9720	150	2	1.57	357308690	37009	40.60	9550	9770	9520	12440	6700	9570	9654.64	2.43	10554	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2417	7.43	1.15	12	0.15	1309.00	8445.00	15840	20240430	-38.64	8770	20241209	10.83	11270	-13.75	20250217	9400	3.40	20250314	15840	-38.64	20240430	8770	10.83	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
40	20250324	100821	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9620	50	2	0.52	147771280	15444	16.94	9550	9620	9520	12440	6700	9570	9568.20	2.43	2239	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2392	7.35	1.14	12	0.06	1309.00	8445.00	15840	20240430	-39.27	8770	20241209	9.69	11270	-14.64	20250217	9400	2.34	20250314	15840	-39.27	20240430	8770	9.69	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
41	20250324	090823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-40	5	-0.42	71694240	7504	8.23	9550	9600	9520	12440	6700	9570	9554.14	2.43	-1966	9796	9682	9556	9442	9316	9620	9380	125	2870	500	6890	10	1	24861990	2369	7.28	1.13	12	0.03	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.99	N	118990	500	124 억	604973	N	N	157	N	N
42	20250321	160838	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9570	-30	5	-0.31	867383765	90637	107.18	9590	9670	9430	12480	6720	9600	9569.86	2.46	-703	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2379	7.31	1.13	12	0.36	1309.00	8445.00	15840	20240430	-39.58	8770	20241209	9.12	11270	-15.08	20250217	9400	1.81	20250314	15840	-39.58	20240430	8770	9.12	20241209	4.00	N	118990	500	124 억	611778	N	N	157	N	N
43	20250321	150823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	-20	5	-0.21	839191795	87687	103.69	9590	9670	9430	12480	6720	9600	9570.31	2.46	-386	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2382	7.32	1.13	12	0.35	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
44	20250321	140823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	10	2	0.10	754222265	78809	93.19	9590	9670	9430	12480	6720	9600	9570.26	2.46	2755	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2389	7.34	1.14	12	0.32	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9400	2.23	20250314	15840	-39.33	20240430	8770	9.58	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
45	20250321	130823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9630	30	2	0.31	691382595	72273	85.46	9590	9670	9430	12480	6720	9600	9566.26	2.46	5276	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2394	7.36	1.14	12	0.29	1309.00	8445.00	15840	20240430	-39.20	8770	20241209	9.81	11270	-14.55	20250217	9400	2.45	20250314	15840	-39.20	20240430	8770	9.81	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
46	20250321	120824	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9670	70	2	0.73	585905595	61322	72.51	9590	9670	9430	12480	6720	9600	9554.57	2.46	3520	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2404	7.39	1.15	12	0.25	1309.00	8445.00	15840	20240430	-38.95	8770	20241209	10.26	11270	-14.20	20250217	9400	2.87	20250314	15840	-38.95	20240430	8770	10.26	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
47	20250321	110824	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9550	-50	5	-0.52	414271515	43450	51.38	9590	9630	9430	12480	6720	9600	9534.44	2.46	-2212	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2374	7.30	1.13	12	0.17	1309.00	8445.00	15840	20240430	-39.71	8770	20241209	8.89	11270	-15.26	20250217	9400	1.60	20250314	15840	-39.71	20240430	8770	8.89	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
48	20250321	100825	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9500	-100	5	-1.04	330961660	34708	41.04	9590	9630	9430	12480	6720	9600	9535.60	2.46	-4384	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2362	7.26	1.12	12	0.14	1309.00	8445.00	15840	20240430	-40.03	8770	20241209	8.32	11270	-15.71	20250217	9400	1.06	20250314	15840	-40.03	20240430	8770	8.32	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
49	20250321	090829	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	-20	5	-0.21	75494470	7870	9.31	9590	9630	9540	12480	6720	9600	9592.69	2.46	1152	9786	9692	9636	9542	9486	9665	9515	125	2880	500	6910	10	1	24861990	2382	7.32	1.13	12	0.03	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	4.00	N	118990	500	124 억	611778	N	N	0	N	N
50	20250320	161306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9600	50	2	0.52	808897840	83817	119.50	9630	9730	9580	12410	6690	9550	9650.77	2.49	-3854	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2387	7.33	1.14	12	0.34	1309.00	8445.00	15840	20240430	-39.39	8770	20241209	9.46	11270	-14.82	20250217	9400	2.13	20250314	15840	-39.39	20240430	8770	9.46	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
51	20250320	150822	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	60	2	0.63	776384490	80431	114.67	9630	9730	9580	12410	6690	9550	9652.80	2.49	-3300	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2389	7.34	1.14	12	0.32	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9400	2.23	20250314	15840	-39.33	20240430	8770	9.58	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
52	20250320	140825	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9660	110	2	1.15	666065940	68959	98.31	9630	9730	9580	12410	6690	9550	9658.87	2.49	-2718	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2402	7.38	1.14	12	0.28	1309.00	8445.00	15840	20240430	-39.02	8770	20241209	10.15	11270	-14.29	20250217	9400	2.77	20250314	15840	-39.02	20240430	8770	10.15	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
53	20250320	130824	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9670	120	2	1.26	564696635	58464	83.35	9630	9730	9580	12410	6690	9550	9658.88	2.49	48	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2404	7.39	1.15	12	0.24	1309.00	8445.00	15840	20240430	-38.95	8770	20241209	10.26	11270	-14.20	20250217	9400	2.87	20250314	15840	-38.95	20240430	8770	10.26	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
54	20250320	120821	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9680	130	2	1.36	497568290	51510	73.44	9630	9730	9580	12410	6690	9550	9659.64	2.49	2099	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2407	7.39	1.15	12	0.21	1309.00	8445.00	15840	20240430	-38.89	8770	20241209	10.38	11270	-14.11	20250217	9400	2.98	20250314	15840	-38.89	20240430	8770	10.38	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
55	20250320	110823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9710	160	2	1.68	375074275	38876	55.43	9630	9710	9580	12410	6690	9550	9647.96	2.49	4031	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2414	7.42	1.15	12	0.16	1309.00	8445.00	15840	20240430	-38.70	8770	20241209	10.72	11270	-13.84	20250217	9400	3.30	20250314	15840	-38.70	20240430	8770	10.72	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
56	20250320	100820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9600	50	2	0.52	254742375	26406	37.65	9630	9700	9580	12410	6690	9550	9647.14	2.49	317	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2387	7.33	1.14	12	0.11	1309.00	8445.00	15840	20240430	-39.39	8770	20241209	9.46	11270	-14.82	20250217	9400	2.13	20250314	15840	-39.39	20240430	8770	9.46	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
57	20250320	090825	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9680	130	2	1.36	90305940	9334	13.31	9630	9700	9610	12410	6690	9550	9674.95	2.49	3790	9716	9632	9526	9442	9336	9675	9485	125	2860	500	6870	10	1	24861990	2407	7.39	1.15	12	0.04	1309.00	8445.00	15840	20240430	-38.89	8770	20241209	10.38	11270	-14.11	20250217	9400	2.98	20250314	15840	-38.89	20240430	8770	10.38	20241209	3.99	N	118990	500	124 억	618669	N	N	12	N	N
58	20250319	160819	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9550	40	2	0.42	665749825	70010	151.12	9500	9610	9420	12360	6660	9510	9509.16	2.47	5790	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2374	7.30	1.13	12	0.28	1309.00	8445.00	15840	20240430	-39.71	8770	20241209	8.89	11270	-15.26	20250217	9400	1.60	20250314	15840	-39.71	20240430	8770	8.89	20241209	3.97	N	118990	500	124 억	614595	N	N	12	N	N
59	20250319	150820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	70	2	0.74	636191830	66919	144.45	9500	9610	9420	12360	6660	9510	9506.89	2.47	5362	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2382	7.32	1.13	12	0.27	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
60	20250319	140822	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9550	40	2	0.42	546386840	57545	124.21	9500	9580	9420	12360	6660	9510	9494.95	2.47	43	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2374	7.30	1.13	12	0.23	1309.00	8445.00	15840	20240430	-39.71	8770	20241209	8.89	11270	-15.26	20250217	9400	1.60	20250314	15840	-39.71	20240430	8770	8.89	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
61	20250319	130820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9560	50	2	0.53	453141985	47791	103.16	9500	9570	9420	12360	6660	9510	9481.74	2.47	-1580	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2377	7.30	1.13	12	0.19	1309.00	8445.00	15840	20240430	-39.65	8770	20241209	9.01	11270	-15.17	20250217	9400	1.70	20250314	15840	-39.65	20240430	8770	9.01	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
62	20250319	120820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	20	2	0.21	377609375	39873	86.07	9500	9540	9420	12360	6660	9510	9470.30	2.47	-6144	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2369	7.28	1.13	12	0.16	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
63	20250319	110820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9470	-40	5	-0.42	296375760	31322	67.61	9500	9520	9420	12360	6660	9510	9462.22	2.47	-12108	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2354	7.23	1.12	12	0.13	1309.00	8445.00	15840	20240430	-40.21	8770	20241209	7.98	11270	-15.97	20250217	9400	0.74	20250314	15840	-40.21	20240430	8770	7.98	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
64	20250319	100821	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9480	-30	5	-0.32	170507140	18004	38.86	9500	9520	9420	12360	6660	9510	9470.51	2.47	-2947	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2357	7.24	1.12	12	0.07	1309.00	8445.00	15840	20240430	-40.15	8770	20241209	8.10	11270	-15.88	20250217	9400	0.85	20250314	15840	-40.15	20240430	8770	8.10	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
65	20250319	090823	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9490	-20	5	-0.21	28730070	3028	6.54	9500	9520	9460	12360	6660	9510	9488.13	2.47	89	9636	9572	9536	9472	9436	9555	9455	125	2850	500	6840	10	1	24861990	2359	7.25	1.12	12	0.01	1309.00	8445.00	15840	20240430	-40.09	8770	20241209	8.21	11270	-15.79	20250217	9400	0.96	20250314	15840	-40.09	20240430	8770	8.21	20241209	3.97	N	118990	500	124 억	614595	N	N	204	N	N
66	20250318	160816	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9510	-20	5	-0.21	437144270	45824	78.55	9540	9600	9500	12380	6680	9530	9539.79	2.48	-1652	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2364	7.27	1.13	12	0.18	1309.00	8445.00	15840	20240430	-39.96	8770	20241209	8.44	11270	-15.62	20250217	9400	1.17	20250314	15840	-39.96	20240430	8770	8.44	20241209	4.00	N	118990	500	124 억	616045	N	N	204	N	N
67	20250318	150820	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9540	10	2	0.10	415532490	43552	74.66	9540	9600	9500	12380	6680	9530	9541.07	2.48	-1099	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2372	7.29	1.13	12	0.18	1309.00	8445.00	15840	20240430	-39.77	8770	20241209	8.78	11270	-15.35	20250217	9400	1.49	20250314	15840	-39.77	20240430	8770	8.78	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
68	20250318	140817	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9540	10	2	0.10	318127590	33316	57.11	9540	9600	9510	12380	6680	9530	9548.79	2.48	903	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2372	7.29	1.13	12	0.13	1309.00	8445.00	15840	20240430	-39.77	8770	20241209	8.78	11270	-15.35	20250217	9400	1.49	20250314	15840	-39.77	20240430	8770	8.78	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
69	20250318	130817	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	0	3	0.00	288780100	30235	51.83	9540	9600	9510	12380	6680	9530	9551.19	2.48	1629	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2369	7.28	1.13	12	0.12	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
70	20250318	120818	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9540	10	2	0.10	258815265	27090	46.44	9540	9600	9510	12380	6680	9530	9553.90	2.48	2188	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2372	7.29	1.13	12	0.11	1309.00	8445.00	15840	20240430	-39.77	8770	20241209	8.78	11270	-15.35	20250217	9400	1.49	20250314	15840	-39.77	20240430	8770	8.78	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
71	20250318	110816	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9550	20	2	0.21	228080160	23865	40.91	9540	9600	9510	12380	6680	9530	9557.10	2.48	3527	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2374	7.30	1.13	12	0.10	1309.00	8445.00	15840	20240430	-39.71	8770	20241209	8.89	11270	-15.26	20250217	9400	1.60	20250314	15840	-39.71	20240430	8770	8.89	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
72	20250318	100819	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	50	2	0.52	163123130	17052	29.23	9540	9600	9530	12380	6680	9530	9566.22	2.48	5373	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2382	7.32	1.13	12	0.07	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
73	20250318	090821	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	50	2	0.52	42280410	4431	7.60	9540	9590	9530	12380	6680	9530	9541.96	2.48	793	9696	9612	9546	9462	9396	9580	9430	125	2850	500	6860	10	1	24861990	2382	7.32	1.13	12	0.02	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	4.00	N	118990	500	124 억	616045	N	N	146	N	N
74	20250317	160814	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-30	5	-0.31	540503985	56704	102.96	9630	9630	9480	12420	6700	9560	9532.03	2.46	-6679	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2369	7.28	1.13	12	0.23	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.98	N	118990	500	124 억	611735	N	N	146	N	N
75	20250317	150814	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9520	-40	5	-0.42	472089125	49510	89.90	9630	9630	9480	12420	6700	9560	9535.23	2.46	-6158	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2367	7.27	1.13	12	0.20	1309.00	8445.00	15840	20240430	-39.90	8770	20241209	8.55	11270	-15.53	20250217	9400	1.28	20250314	15840	-39.90	20240430	8770	8.55	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
76	20250317	140816	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9550	-10	5	-0.10	402865635	42242	76.70	9630	9630	9480	12420	6700	9560	9537.09	2.46	-3910	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2374	7.30	1.13	12	0.17	1309.00	8445.00	15840	20240430	-39.71	8770	20241209	8.89	11270	-15.26	20250217	9400	1.60	20250314	15840	-39.71	20240430	8770	8.89	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
77	20250317	130815	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9510	-50	5	-0.52	370365435	38828	70.50	9630	9630	9480	12420	6700	9560	9538.62	2.46	-4167	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2364	7.27	1.13	12	0.16	1309.00	8445.00	15840	20240430	-39.96	8770	20241209	8.44	11270	-15.62	20250217	9400	1.17	20250314	15840	-39.96	20240430	8770	8.44	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
78	20250317	120814	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-30	5	-0.31	307181495	32183	58.44	9630	9630	9480	12420	6700	9560	9544.84	2.46	-3779	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2369	7.28	1.13	12	0.13	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
79	20250317	110815	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	20	2	0.21	204837005	21448	38.94	9630	9630	9480	12420	6700	9560	9550.40	2.46	-277	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2382	7.32	1.13	12	0.09	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
80	20250317	100814	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9590	30	2	0.31	162500565	17021	30.91	9630	9630	9480	12420	6700	9560	9547.06	2.46	-211	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2384	7.33	1.14	12	0.07	1309.00	8445.00	15840	20240430	-39.46	8770	20241209	9.35	11270	-14.91	20250217	9400	2.02	20250314	15840	-39.46	20240430	8770	9.35	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
81	20250317	090816	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9540	-20	5	-0.21	51122620	5363	9.74	9630	9630	9480	12420	6700	9560	9532.47	2.46	-3080	9733	9646	9523	9436	9313	9690	9480	125	2860	500	6880	10	1	24861990	2372	7.29	1.13	12	0.02	1309.00	8445.00	15840	20240430	-39.77	8770	20241209	8.78	11270	-15.35	20250217	9400	1.49	20250314	15840	-39.77	20240430	8770	8.78	20241209	3.98	N	118990	500	124 억	611735	N	N	0	N	N
82	20250314	160812	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9560	100	2	1.06	510974485	53645	47.41	9420	9610	9400	12290	6630	9460	9525.03	2.43	8939	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2377	7.30	1.13	12	0.22	1309.00	8445.00	15840	20240430	-39.65	8770	20241209	9.01	11270	-15.17	20250217	9400	1.70	20250314	15840	-39.65	20240430	8770	9.01	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
83	20250314	150818	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9560	100	2	1.06	465476735	48886	43.20	9420	9610	9400	12290	6630	9460	9521.68	2.43	9302	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2377	7.30	1.13	12	0.20	1309.00	8445.00	15840	20240430	-39.65	8770	20241209	9.01	11270	-15.17	20250217	9400	1.70	20250314	15840	-39.65	20240430	8770	9.01	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
84	20250314	140812	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	120	2	1.27	421472805	44289	39.14	9420	9610	9400	12290	6630	9460	9516.42	2.43	10090	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2382	7.32	1.13	12	0.18	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
85	20250314	130811	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	120	2	1.27	328026475	34546	30.53	9420	9590	9400	12290	6630	9460	9495.35	2.43	7100	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2382	7.32	1.13	12	0.14	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9400	1.91	20250314	15840	-39.52	20240430	8770	9.24	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
86	20250314	120815	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	70	2	0.74	290232265	30599	27.04	9420	9590	9400	12290	6630	9460	9485.02	2.43	4344	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2369	7.28	1.13	12	0.12	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9400	1.38	20250314	15840	-39.84	20240430	8770	8.67	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
87	20250314	110813	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9500	40	2	0.42	237367845	25052	22.14	9420	9590	9400	12290	6630	9460	9475.01	2.43	3072	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2362	7.26	1.12	12	0.10	1309.00	8445.00	15840	20240430	-40.03	8770	20241209	8.32	11270	-15.71	20250217	9400	1.06	20250314	15840	-40.03	20240430	8770	8.32	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
88	20250314	100812	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9510	50	2	0.53	159896535	16896	14.93	9420	9590	9400	12290	6630	9460	9463.57	2.43	1492	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2364	7.27	1.13	12	0.07	1309.00	8445.00	15840	20240430	-39.96	8770	20241209	8.44	11270	-15.62	20250217	9400	1.17	20250314	15840	-39.96	20240430	8770	8.44	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
89	20250314	090816	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9450	-10	5	-0.11	83821940	8892	7.86	9420	9590	9400	12290	6630	9460	9426.67	2.43	1685	9886	9672	9566	9352	9246	9620	9300	125	2830	500	6810	10	1	24861990	2349	7.22	1.12	12	0.04	1309.00	8445.00	15840	20240430	-40.34	8770	20241209	7.75	11270	-16.15	20250217	9400	0.53	20250314	15840	-40.34	20240430	8770	7.75	20241209	3.96	N	118990	500	124 억	603177	N	N	0	N	N
90	20250313	160807	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9460	-150	5	-1.56	1079569110	112975	232.31	9700	9780	9460	12490	6730	9610	9556.77	2.42	-39741	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2352	7.23	1.12	12	0.45	1309.00	8445.00	15840	20240430	-40.28	8770	20241209	7.87	11270	-16.06	20250217	9430	0.32	20250102	15840	-40.28	20240430	8770	7.87	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
91	20250313	150808	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9510	-100	5	-1.04	759248875	79124	162.70	9700	9780	9480	12490	6730	9610	9595.68	2.42	-25728	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2364	7.27	1.13	12	0.32	1309.00	8445.00	15840	20240430	-39.96	8770	20241209	8.44	11270	-15.62	20250217	9430	0.85	20250102	15840	-39.96	20240430	8770	8.44	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
92	20250313	140807	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9500	-110	5	-1.14	704200025	73328	150.78	9700	9780	9490	12490	6730	9610	9603.43	2.42	-23055	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2362	7.26	1.12	12	0.29	1309.00	8445.00	15840	20240430	-40.03	8770	20241209	8.32	11270	-15.71	20250217	9430	0.74	20250102	15840	-40.03	20240430	8770	8.32	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
93	20250313	130808	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9500	-110	5	-1.14	635239025	66074	135.87	9700	9780	9500	12490	6730	9610	9614.05	2.42	-20456	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2362	7.26	1.12	12	0.27	1309.00	8445.00	15840	20240430	-40.03	8770	20241209	8.32	11270	-15.71	20250217	9430	0.74	20250102	15840	-40.03	20240430	8770	8.32	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
94	20250313	120808	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-80	5	-0.83	511789375	53118	109.23	9700	9780	9530	12490	6730	9610	9634.95	2.42	-16126	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2369	7.28	1.13	12	0.21	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9430	1.06	20250102	15840	-39.84	20240430	8770	8.67	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
95	20250313	110809	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9660	50	2	0.52	351281850	36378	74.80	9700	9780	9600	12490	6730	9610	9656.44	2.42	-6186	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2402	7.38	1.14	12	0.15	1309.00	8445.00	15840	20240430	-39.02	8770	20241209	10.15	11270	-14.29	20250217	9430	2.44	20250102	15840	-39.02	20240430	8770	10.15	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
96	20250313	100807	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9620	10	2	0.10	207018885	21433	44.07	9700	9780	9610	12490	6730	9610	9658.89	2.42	-8058	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2392	7.35	1.14	12	0.09	1309.00	8445.00	15840	20240430	-39.27	8770	20241209	9.69	11270	-14.64	20250217	9430	2.01	20250102	15840	-39.27	20240430	8770	9.69	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
97	20250313	090809	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9725	115	2	1.20	30405920	3130	6.44	9700	9780	9650	12490	6730	9610	9714.35	2.42	-237	9750	9680	9630	9560	9510	9715	9595	125	2880	500	6910	10	1	24861990	2418	7.43	1.15	12	0.01	1309.00	8445.00	15840	20240430	-38.60	8770	20241209	10.89	11270	-13.71	20250217	9430	3.13	20250102	15840	-38.60	20240430	8770	10.89	20241209	3.95	N	118990	500	124 억	602371	N	N	0	N	N
98	20250312	160803	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	30	2	0.31	466753365	48482	37.40	9580	9700	9580	12450	6710	9580	9627.42	2.45	-10259	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2389	7.34	1.14	12	0.20	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9430	1.91	20250102	15840	-39.33	20240430	8770	9.58	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
99	20250312	150804	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9600	20	2	0.21	454696965	47227	36.43	9580	9700	9580	12450	6710	9580	9627.90	2.45	-10053	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2387	7.33	1.14	12	0.19	1309.00	8445.00	15840	20240430	-39.39	8770	20241209	9.46	11270	-14.82	20250217	9430	1.80	20250102	15840	-39.39	20240430	8770	9.46	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
100	20250312	140803	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	30	2	0.31	395171035	41031	31.65	9580	9700	9580	12450	6710	9580	9631.04	2.45	-9598	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2389	7.34	1.14	12	0.17	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9430	1.91	20250102	15840	-39.33	20240430	8770	9.58	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
101	20250312	130803	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	30	2	0.31	318874085	33086	25.52	9580	9700	9580	12450	6710	9580	9637.73	2.45	-6289	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2389	7.34	1.14	12	0.13	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9430	1.91	20250102	15840	-39.33	20240430	8770	9.58	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
102	20250312	120805	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9680	100	2	1.04	221164895	22944	17.70	9580	9700	9580	12450	6710	9580	9639.33	2.45	-746	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2407	7.39	1.15	12	0.09	1309.00	8445.00	15840	20240430	-38.89	8770	20241209	10.38	11270	-14.11	20250217	9430	2.65	20250102	15840	-38.89	20240430	8770	10.38	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
103	20250312	110759	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9650	70	2	0.73	170341985	17675	13.63	9580	9700	9580	12450	6710	9580	9637.45	2.45	2765	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2399	7.37	1.14	12	0.07	1309.00	8445.00	15840	20240430	-39.08	8770	20241209	10.03	11270	-14.37	20250217	9430	2.33	20250102	15840	-39.08	20240430	8770	10.03	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
104	20250312	100801	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9630	50	2	0.52	114699350	11916	9.19	9580	9680	9580	12450	6710	9580	9625.66	2.45	4141	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2394	7.36	1.14	12	0.05	1309.00	8445.00	15840	20240430	-39.20	8770	20241209	9.81	11270	-14.55	20250217	9430	2.12	20250102	15840	-39.20	20240430	8770	9.81	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
105	20250312	090806	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9600	20	2	0.21	17197350	1793	1.38	9580	9650	9580	12450	6710	9580	9591.38	2.45	-559	9900	9740	9590	9430	9280	9665	9355	125	2870	500	6890	10	1	24861990	2387	7.33	1.14	12	0.01	1309.00	8445.00	15840	20240430	-39.39	8770	20241209	9.46	11270	-14.82	20250217	9430	1.80	20250102	15840	-39.39	20240430	8770	9.46	20241209	3.98	N	118990	500	124 억	608187	N	N	1	N	N
106	20250311	160756	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9580	-280	5	-2.84	1235421965	129108	162.42	9700	9750	9440	12810	6910	9860	9568.90	2.56	-35211	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2382	7.32	1.13	12	0.52	1309.00	8445.00	15840	20240430	-39.52	8770	20241209	9.24	11270	-15.00	20250217	9430	1.59	20250102	15840	-39.52	20240430	8770	9.24	20241209	3.94	N	118990	500	124 억	636850	N	N	1	N	N
107	20250311	150800	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9570	-290	5	-2.94	1180378465	123364	155.20	9700	9750	9440	12810	6910	9860	9568.26	2.56	-34827	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2379	7.31	1.13	12	0.50	1309.00	8445.00	15840	20240430	-39.58	8770	20241209	9.12	11270	-15.08	20250217	9430	1.48	20250102	15840	-39.58	20240430	8770	9.12	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
108	20250311	140800	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	-250	5	-2.54	1053196635	110078	138.48	9700	9750	9440	12810	6910	9860	9567.73	2.56	-32121	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2389	7.34	1.14	12	0.44	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9430	1.91	20250102	15840	-39.33	20240430	8770	9.58	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
109	20250311	130759	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9590	-270	5	-2.74	927887765	97055	122.10	9700	9750	9440	12810	6910	9860	9560.43	2.56	-36773	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2384	7.33	1.14	12	0.39	1309.00	8445.00	15840	20240430	-39.46	8770	20241209	9.35	11270	-14.91	20250217	9430	1.70	20250102	15840	-39.46	20240430	8770	9.35	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
110	20250311	120758	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9620	-240	5	-2.43	881107240	92178	115.96	9700	9750	9440	12810	6910	9860	9558.76	2.56	-34018	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2392	7.35	1.14	12	0.37	1309.00	8445.00	15840	20240430	-39.27	8770	20241209	9.69	11270	-14.64	20250217	9430	2.01	20250102	15840	-39.27	20240430	8770	9.69	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
111	20250311	110758	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9530	-330	5	-3.35	765129750	80081	100.74	9700	9750	9440	12810	6910	9860	9554.45	2.56	-40814	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2369	7.28	1.13	12	0.32	1309.00	8445.00	15840	20240430	-39.84	8770	20241209	8.67	11270	-15.44	20250217	9430	1.06	20250102	15840	-39.84	20240430	8770	8.67	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
112	20250311	100800	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9510	-350	5	-3.55	565501280	59055	74.29	9700	9750	9510	12810	6910	9860	9575.84	2.56	-30496	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2364	7.27	1.13	12	0.24	1309.00	8445.00	15840	20240430	-39.96	8770	20241209	8.44	11270	-15.62	20250217	9430	0.85	20250102	15840	-39.96	20240430	8770	8.44	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
113	20250311	090801	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9610	-250	5	-2.54	166822500	17333	21.81	9700	9750	9550	12810	6910	9860	9624.56	2.56	-4954	10120	9990	9870	9740	9620	10055	9805	125	2950	500	7090	10	1	24861990	2389	7.34	1.14	12	0.07	1309.00	8445.00	15840	20240430	-39.33	8770	20241209	9.58	11270	-14.73	20250217	9430	1.91	20250102	15840	-39.33	20240430	8770	9.58	20241209	3.94	N	118990	500	124 억	636850	N	N	91	N	N
114	20250310	160753	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9860	90	2	0.92	776041965	78761	93.76	9750	10000	9750	12700	6840	9770	9853.11	2.58	-6018	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2451	7.53	1.17	12	0.32	1309.00	8445.00	15840	20240430	-37.75	8770	20241209	12.43	11270	-12.51	20250217	9430	4.56	20250102	15840	-37.75	20240430	8770	12.43	20241209	3.95	N	118990	500	124 억	641195	N	N	91	N	N
115	20250310	150757	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9800	30	2	0.31	731655115	74247	88.38	9750	10000	9750	12700	6840	9770	9854.34	2.58	-4787	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2436	7.49	1.16	12	0.30	1309.00	8445.00	15840	20240430	-38.13	8770	20241209	11.74	11270	-13.04	20250217	9430	3.92	20250102	15840	-38.13	20240430	8770	11.74	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
116	20250310	140756	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9840	70	2	0.72	646177145	65539	78.02	9750	10000	9750	12700	6840	9770	9859.43	2.58	-13	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2446	7.52	1.17	12	0.26	1309.00	8445.00	15840	20240430	-37.88	8770	20241209	12.20	11270	-12.69	20250217	9430	4.35	20250102	15840	-37.88	20240430	8770	12.20	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
117	20250310	130756	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9840	70	2	0.72	620157075	62896	74.87	9750	10000	9750	12700	6840	9770	9860.04	2.58	207	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2446	7.52	1.17	12	0.25	1309.00	8445.00	15840	20240430	-37.88	8770	20241209	12.20	11270	-12.69	20250217	9430	4.35	20250102	15840	-37.88	20240430	8770	12.20	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
118	20250310	120753	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9830	60	2	0.61	586462930	59470	70.79	9750	10000	9750	12700	6840	9770	9861.49	2.58	1501	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2444	7.51	1.16	12	0.24	1309.00	8445.00	15840	20240430	-37.94	8770	20241209	12.09	11270	-12.78	20250217	9430	4.24	20250102	15840	-37.94	20240430	8770	12.09	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
119	20250310	110753	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9820	50	2	0.51	300736310	30595	36.42	9750	9940	9750	12700	6840	9770	9829.59	2.58	-10651	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2441	7.50	1.16	12	0.12	1309.00	8445.00	15840	20240430	-38.01	8770	20241209	11.97	11270	-12.87	20250217	9430	4.14	20250102	15840	-38.01	20240430	8770	11.97	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
120	20250310	100754	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9810	40	2	0.41	259340340	26391	31.42	9750	9940	9750	12700	6840	9770	9826.85	2.58	-9353	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2439	7.49	1.16	12	0.11	1309.00	8445.00	15840	20240430	-38.07	8770	20241209	11.86	11270	-12.95	20250217	9430	4.03	20250102	15840	-38.07	20240430	8770	11.86	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
121	20250310	090755	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9830	60	2	0.61	54599060	5578	6.64	9750	9870	9750	12700	6840	9770	9788.29	2.58	1784	10090	9930	9840	9680	9590	9885	9635	125	2930	500	7030	10	1	24861990	2444	7.51	1.16	12	0.02	1309.00	8445.00	15840	20240430	-37.94	8770	20241209	12.09	11270	-12.78	20250217	9430	4.24	20250102	15840	-37.94	20240430	8770	12.09	20241209	3.95	N	118990	500	124 억	641195	N	N	1	N	N
122	20250307	160752	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9770	-200	5	-2.01	823858270	83850	83.41	9980	10000	9750	12960	6980	9970	9825.43	2.70	-31605	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2429	7.46	1.16	12	0.34	1309.00	8445.00	15860	20240223	-38.40	8770	20241209	11.40	11270	-13.31	20250217	9430	3.61	20250102	15840	-38.32	20240430	8770	11.40	20241209	4.02	N	118990	500	124 억	670385	N	N	1	N	N
123	20250307	150755	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9790	-180	5	-1.81	781307890	79496	79.08	9980	10000	9750	12960	6980	9970	9828.27	2.70	-30041	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2434	7.48	1.16	12	0.32	1309.00	8445.00	15860	20240223	-38.27	8770	20241209	11.63	11270	-13.13	20250217	9430	3.82	20250102	15840	-38.19	20240430	8770	11.63	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
124	20250307	140753	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9800	-170	5	-1.71	654315020	66494	66.15	9980	10000	9780	12960	6980	9970	9840.21	2.70	-27002	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2436	7.49	1.16	12	0.27	1309.00	8445.00	15860	20240223	-38.21	8770	20241209	11.74	11270	-13.04	20250217	9430	3.92	20250102	15840	-38.13	20240430	8770	11.74	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
125	20250307	130754	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9810	-160	5	-1.60	503506960	51118	50.85	9980	10000	9800	12960	6980	9970	9849.90	2.70	-13859	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2439	7.49	1.16	12	0.21	1309.00	8445.00	15860	20240223	-38.15	8770	20241209	11.86	11270	-12.95	20250217	9430	4.03	20250102	15840	-38.07	20240430	8770	11.86	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
126	20250307	120754	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9830	-140	5	-1.40	400033850	40582	40.37	9980	10000	9800	12960	6980	9970	9857.42	2.70	-13309	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2444	7.51	1.16	12	0.16	1309.00	8445.00	15860	20240223	-38.02	8770	20241209	12.09	11270	-12.78	20250217	9430	4.24	20250102	15840	-37.94	20240430	8770	12.09	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
127	20250307	110753	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9830	-140	5	-1.40	291631965	29539	29.39	9980	10000	9800	12960	6980	9970	9872.78	2.70	-6467	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2444	7.51	1.16	12	0.12	1309.00	8445.00	15860	20240223	-38.02	8770	20241209	12.09	11270	-12.78	20250217	9430	4.24	20250102	15840	-37.94	20240430	8770	12.09	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
128	20250307	100751	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9840	-130	5	-1.30	167192650	16892	16.80	9980	10000	9800	12960	6980	9970	9897.74	2.70	-267	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2446	7.52	1.17	12	0.07	1309.00	8445.00	15860	20240223	-37.96	8770	20241209	12.20	11270	-12.69	20250217	9430	4.35	20250102	15840	-37.88	20240430	8770	12.20	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
129	20250307	090756	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9900	-70	5	-0.70	44333910	4483	4.46	9980	10000	9800	12960	6980	9970	9889.34	2.70	-1901	10296	10132	10026	9862	9756	10105	9835	125	2990	500	7170	10	1	24861990	2461	7.56	1.17	12	0.02	1309.00	8445.00	15860	20240223	-37.58	8770	20241209	12.88	11270	-12.16	20250217	9430	4.98	20250102	15840	-37.50	20240430	8770	12.88	20241209	4.02	N	118990	500	124 억	670385	N	N	124	N	N
130	20250306	160749	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9970	0	3	0.00	1006042040	100030	70.95	9970	10190	9920	12960	6980	9970	10057.49	2.83	3886	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2479	7.62	1.18	12	0.40	1309.00	8445.00	15920	20240222	-37.37	8770	20241209	13.68	11270	-11.54	20250217	9430	5.73	20250102	15840	-37.06	20240430	8770	13.68	20241209	4.05	N	118990	500	124 억	702923	N	N	124	N	N
131	20250306	150748	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9980	10	2	0.10	943137225	93726	66.48	9970	10190	9920	12960	6980	9970	10062.71	2.83	3794	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2481	7.62	1.18	12	0.38	1309.00	8445.00	15920	20240222	-37.31	8770	20241209	13.80	11270	-11.45	20250217	9430	5.83	20250102	15840	-36.99	20240430	8770	13.80	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
132	20250306	140747	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10050	80	2	0.80	833633985	82797	58.73	9970	10190	9920	12960	6980	9970	10068.41	2.83	6857	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2499	7.68	1.19	12	0.33	1309.00	8445.00	15920	20240222	-36.87	8770	20241209	14.60	11270	-10.83	20250217	9430	6.57	20250102	15840	-36.55	20240430	8770	14.60	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
133	20250306	130749	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10080	110	2	1.10	720079885	71509	50.72	9970	10190	9920	12960	6980	9970	10069.78	2.83	3879	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2506	7.70	1.19	12	0.29	1309.00	8445.00	15920	20240222	-36.68	8770	20241209	14.94	11270	-10.56	20250217	9430	6.89	20250102	15840	-36.36	20240430	8770	14.94	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
134	20250306	120748	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10110	140	2	1.40	598853075	59461	42.17	9970	10190	9920	12960	6980	9970	10071.36	2.83	3859	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2514	7.72	1.20	12	0.24	1309.00	8445.00	15920	20240222	-36.49	8770	20241209	15.28	11270	-10.29	20250217	9430	7.21	20250102	15840	-36.17	20240430	8770	15.28	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
135	20250306	110745	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10040	70	2	0.70	486322580	48298	34.26	9970	10190	9920	12960	6980	9970	10069.21	2.83	1895	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2496	7.67	1.19	12	0.19	1309.00	8445.00	15920	20240222	-36.93	8770	20241209	14.48	11270	-10.91	20250217	9430	6.47	20250102	15840	-36.62	20240430	8770	14.48	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
136	20250306	100747	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10040	70	2	0.70	343868385	34119	24.20	9970	10190	9920	12960	6980	9970	10078.50	2.83	4087	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2496	7.67	1.19	12	0.14	1309.00	8445.00	15920	20240222	-36.93	8770	20241209	14.48	11270	-10.91	20250217	9430	6.47	20250102	15840	-36.62	20240430	8770	14.48	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
137	20250306	090751	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10040	70	2	0.70	50010180	5008	3.55	9970	10050	9920	12960	6980	9970	9986.06	2.83	2127	10203	10086	9903	9786	9603	10145	9845	125	2990	500	7170	10	1	24861990	2496	7.67	1.19	12	0.02	1309.00	8445.00	15920	20240222	-36.93	8770	20241209	14.48	11270	-10.91	20250217	9430	6.47	20250102	15840	-36.62	20240430	8770	14.48	20241209	4.05	N	118990	500	124 억	702923	N	N	0	N	N
138	20250305	160740	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9970	370	2	3.85	1393089600	140201	124.85	9790	10020	9720	12480	6720	9600	9936.12	2.81	42287	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2479	7.62	1.18	12	0.56	1309.00	8445.00	16020	20240221	-37.77	8770	20241209	13.68	11270	-11.54	20250217	9430	5.73	20250102	15840	-37.06	20240430	8770	13.68	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
139	20250305	150743	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9970	370	2	3.85	1316771570	132546	118.03	9790	10020	9720	12480	6720	9600	9934.45	2.81	44550	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2479	7.62	1.18	12	0.53	1309.00	8445.00	16020	20240221	-37.77	8770	20241209	13.68	11270	-11.54	20250217	9430	5.73	20250102	15840	-37.06	20240430	8770	13.68	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
140	20250305	140741	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9970	370	2	3.85	1105802500	111395	99.20	9790	10020	9720	12480	6720	9600	9926.86	2.81	41155	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2479	7.62	1.18	12	0.45	1309.00	8445.00	16020	20240221	-37.77	8770	20241209	13.68	11270	-11.54	20250217	9430	5.73	20250102	15840	-37.06	20240430	8770	13.68	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
141	20250305	130738	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9990	390	2	4.06	969922980	97791	87.08	9790	10020	9720	12480	6720	9600	9918.33	2.81	36343	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2484	7.63	1.18	12	0.39	1309.00	8445.00	16020	20240221	-37.64	8770	20241209	13.91	11270	-11.36	20250217	9430	5.94	20250102	15840	-36.93	20240430	8770	13.91	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
142	20250305	120741	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9950	350	2	3.65	837481015	84496	75.25	9790	10020	9720	12480	6720	9600	9911.49	2.81	33308	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2474	7.60	1.18	12	0.34	1309.00	8445.00	16020	20240221	-37.89	8770	20241209	13.45	11270	-11.71	20250217	9430	5.51	20250102	15840	-37.18	20240430	8770	13.45	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
143	20250305	110737	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9930	330	2	3.44	543444240	54869	48.86	9790	10020	9720	12480	6720	9600	9904.39	2.81	19439	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2469	7.59	1.18	12	0.22	1309.00	8445.00	16020	20240221	-38.01	8770	20241209	13.23	11270	-11.89	20250217	9430	5.30	20250102	15840	-37.31	20240430	8770	13.23	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
144	20250305	100741	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	10000	400	2	4.17	438100400	44310	39.46	9790	10020	9720	12480	6720	9600	9887.17	2.81	16303	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2486	7.64	1.18	12	0.18	1309.00	8445.00	16020	20240221	-37.58	8770	20241209	14.03	11270	-11.27	20250217	9430	6.04	20250102	15840	-36.87	20240430	8770	14.03	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
145	20250305	090738	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9780	180	2	1.88	41955690	4286	3.82	9790	9830	9720	12480	6720	9600	9789.01	2.81	250	9973	9786	9643	9456	9313	9880	9550	125	2880	500	6910	10	1	24861990	2432	7.47	1.16	12	0.02	1309.00	8445.00	16020	20240221	-38.95	8770	20241209	11.52	11270	-13.22	20250217	9430	3.71	20250102	15840	-38.26	20240430	8770	11.52	20241209	4.10	N	118990	500	124 억	699339	N	N	0	N	N
146	20250304	160732	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9600	-260	5	-2.64	1072852445	111196	66.56	9590	9830	9500	12810	6910	9860	9648.50	2.84	-2122	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2387	7.33	1.14	12	0.45	1309.00	8445.00	16290	20240220	-41.07	8770	20241209	9.46	11270	-14.82	20250217	9430	1.80	20250102	15840	-39.39	20240430	8770	9.46	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
147	20250304	150728	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9630	-230	5	-2.33	956091975	99049	59.29	9590	9830	9500	12810	6910	9860	9652.72	2.84	-862	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2394	7.36	1.14	12	0.40	1309.00	8445.00	16290	20240220	-40.88	8770	20241209	9.81	11270	-14.55	20250217	9430	2.12	20250102	15840	-39.20	20240430	8770	9.81	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
148	20250304	140732	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9620	-240	5	-2.43	773188070	80061	47.92	9590	9830	9500	12810	6910	9860	9657.49	2.84	2374	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2392	7.35	1.14	12	0.32	1309.00	8445.00	16290	20240220	-40.95	8770	20241209	9.69	11270	-14.64	20250217	9430	2.01	20250102	15840	-39.27	20240430	8770	9.69	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
149	20250304	130730	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9620	-240	5	-2.43	702461645	72731	43.54	9590	9830	9500	12810	6910	9860	9658.35	2.84	3105	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2392	7.35	1.14	12	0.29	1309.00	8445.00	16290	20240220	-40.95	8770	20241209	9.69	11270	-14.64	20250217	9430	2.01	20250102	15840	-39.27	20240430	8770	9.69	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
150	20250304	120729	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9690	-170	5	-1.72	576155625	59612	35.68	9590	9830	9500	12810	6910	9860	9665.09	2.84	5874	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2409	7.40	1.15	12	0.24	1309.00	8445.00	16290	20240220	-40.52	8770	20241209	10.49	11270	-14.02	20250217	9430	2.76	20250102	15840	-38.83	20240430	8770	10.49	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
151	20250304	110731	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9680	-180	5	-1.83	525461880	54379	32.55	9590	9830	9500	12810	6910	9860	9662.96	2.84	5521	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2407	7.39	1.15	12	0.22	1309.00	8445.00	16290	20240220	-40.58	8770	20241209	10.38	11270	-14.11	20250217	9430	2.65	20250102	15840	-38.89	20240430	8770	10.38	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
152	20250304	100727	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9720	-140	5	-1.42	277947670	28775	17.22	9590	9830	9500	12810	6910	9860	9659.35	2.84	6153	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2417	7.43	1.15	12	0.12	1309.00	8445.00	16290	20240220	-40.33	8770	20241209	10.83	11270	-13.75	20250217	9430	3.08	20250102	15840	-38.64	20240430	8770	10.83	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N
153	20250304	090725	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	9650	-210	5	-2.13	123840360	12930	7.74	9590	9800	9500	12810	6910	9860	9577.75	2.84	3384	10293	10076	9963	9746	9633	10020	9690	125	2950	500	7090	10	1	24861990	2399	7.37	1.14	12	0.05	1309.00	8445.00	16290	20240220	-40.76	8770	20241209	10.03	11270	-14.37	20250217	9430	2.33	20250102	15840	-39.08	20240430	8770	10.03	20241209	3.99	N	118990	500	124 억	706468	N	N	870	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History