KissMeData/119610/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20241031	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20241031	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20241031	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20241031	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20241031	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20241031	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20241031	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20241030	160908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20241030	150929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20241030	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20241030	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20241030	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20241030	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20241030	100908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20241030	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20241029	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20241029	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20241029	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20241029	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20241029	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20241029	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20241029	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20241028	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20241028	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20241028	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20241028	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20241028	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20241028	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20241028	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20241028	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20241025	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20241025	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20241025	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20241025	130841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20241025	120844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20241025	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20241025	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20241025	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20241024	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20241024	150831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20241024	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20241024	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20241024	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20241024	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20241024	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20241024	090857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20241023	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20241023	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20241023	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20241023	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20241023	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20241023	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20241023	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20241023	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20241022	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20241022	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20241022	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20241022	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20241022	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20241022	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20241022	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20241022	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20241021	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20241021	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20241021	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20241021	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20241021	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20241021	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20241021	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20241021	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20241018	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20241018	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20241018	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20241018	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20241018	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20241018	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20241018	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20241018	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20241017	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20241017	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20241017	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20241017	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20241017	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20241017	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20241017	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20241017	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20241016	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20241016	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20241016	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20241016	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20241016	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20241016	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20241016	100817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20241016	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20241015	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20241015	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20241015	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20241015	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20241015	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20241015	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20241015	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20241015	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	35300	20231005	-29.46	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20241014	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20241014	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20241014	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20241014	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20241014	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20241014	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20241014	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20241014	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36250	20231004	-31.31	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20241011	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20241011	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20241011	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20241011	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20241011	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20241011	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20241011	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20241011	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36400	20230927	-31.59	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20241010	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20241010	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20241010	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20241010	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20241010	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20241010	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20241010	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20241010	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36750	20230926	-32.24	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20241008	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20241008	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20241008	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20241008	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20241008	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20241008	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20241008	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20241008	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20241007	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20241007	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20241007	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20241007	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20241007	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20241007	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20241007	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20241007	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	36850	20230925	-32.43	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.04	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20241004	160716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
146	20241004	150728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
147	20241004	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
148	20241004	130723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
149	20241004	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
150	20241004	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
151	20241004	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
152	20241004	090720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37100	20230921	-32.88	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.05	N	119610	500	66 억		1458903	N	N	0	N	00	N
153	20241002	160716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
154	20241002	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
155	20241002	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
156	20241002	130717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
157	20241002	120716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
158	20241002	110707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
159	20241002	100706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N
160	20241002	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.11	N	119610	500	66 억		1458903	N	N	0	N	00	N