KissMeData/121060/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250328	160834	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
3	20250328	150837	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
4	20250328	140840	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
5	20250328	130838	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
6	20250328	120836	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
7	20250328	110834	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
8	20250328	100840	57	100.00	KONEX	N	N	N	N	N	817	31	2	3.94	817	1	50.00	817	817	817	903	669	786	817.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	49	16.67	0.63	12	0.00	49.00	1290.00	1200	20250214	-31.92	585	20241217	39.66	1200	-31.92	20250214	606	34.82	20250115	1200	-31.92	20250214	585	39.66	20241217	N	121060	500	29 억	N	N	N	N
9	20250328	090844	57	100.00	KONEX	N	N	N	N	N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	786	786	786	786	786	786	786	30	117	500	470	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
10	20250327	162039	57	100.00	KONEX	N	N	N	N	N	786	102	1	14.91	1572	2	4.17	786	786	786	786	582	684	786.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
11	20250327	150836	57	100.00	KONEX	N	N	N	N	N	786	102	1	14.91	1572	2	4.17	786	786	786	786	582	684	786.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
12	20250327	140836	57	100.00	KONEX	N	N	N	N	N	786	102	1	14.91	1572	2	4.17	786	786	786	786	582	684	786.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
13	20250327	130832	57	100.00	KONEX	N	N	N	N	N	786	102	1	14.91	1572	2	4.17	786	786	786	786	582	684	786.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
14	20250327	120841	57	100.00	KONEX	N	N	N	N	N	786	102	1	14.91	1572	2	4.17	786	786	786	786	582	684	786.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
15	20250327	110837	57	100.00	KONEX	N	N	N	N	N	786	102	1	14.91	1572	2	4.17	786	786	786	786	582	684	786.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	47	16.04	0.61	12	0.00	49.00	1290.00	1200	20250214	-34.50	585	20241217	34.36	1200	-34.50	20250214	606	29.70	20250115	1200	-34.50	20250214	585	34.36	20241217	N	121060	500	29 억	N	N	N	N
16	20250327	100832	57	100.00	KONEX	N	N	N	N	N	684	0	3	0.00	0	0	0.00	0	0	0	786	582	684	0.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	41	13.96	0.53	12	0.00	49.00	1290.00	1200	20250214	-43.00	585	20241217	16.92	1200	-43.00	20250214	606	12.87	20250115	1200	-43.00	20250214	585	16.92	20241217	N	121060	500	29 억	N	N	N	N
17	20250327	090837	57	100.00	KONEX	N	N	N	N	N	684	0	3	0.00	0	0	0.00	0	0	0	786	582	684	0.00	752	718	701	667	650	709	658	30	102	500	410	1	1	5981670	41	13.96	0.53	12	0.00	49.00	1290.00	1200	20250214	-43.00	585	20241217	16.92	1200	-43.00	20250214	606	12.87	20250115	1200	-43.00	20250214	585	16.92	20241217	N	121060	500	29 억	N	N	N	N
18	20250326	160826	57	100.00	KONEX	N	N	N	N	N	684	-51	5	-6.94	32985	48	960.00	735	735	684	845	625	735	687.19	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	41	13.96	0.53	12	0.00	49.00	1290.00	1200	20250214	-43.00	585	20241217	16.92	1200	-43.00	20250214	606	12.87	20250115	1200	-43.00	20250214	585	16.92	20241217	N	121060	500	29 억	N	N	N	N
19	20250326	150829	57	100.00	KONEX	N	N	N	N	N	684	-51	5	-6.94	32985	48	960.00	735	735	684	845	625	735	687.19	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	41	13.96	0.53	12	0.00	49.00	1290.00	1200	20250214	-43.00	585	20241217	16.92	1200	-43.00	20250214	606	12.87	20250115	1200	-43.00	20250214	585	16.92	20241217	N	121060	500	29 억	N	N	N	N
20	20250326	140828	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	22725	33	660.00	735	735	684	845	625	735	688.64	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
21	20250326	130828	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	22725	33	660.00	735	735	684	845	625	735	688.64	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
22	20250326	120834	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	1470	2	40.00	735	735	735	845	625	735	735.00	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
23	20250326	110830	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	1470	2	40.00	735	735	735	845	625	735	735.00	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
24	20250326	100830	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	0	0	0.00	0	0	0	845	625	735	0.00	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
25	20250326	090830	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	0	0	0.00	0	0	0	845	625	735	0.00	735	735	735	735	735	735	735	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
26	20250325	160824	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	3675	5	1.41	735	735	735	845	625	735	735.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
27	20250325	150826	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	3675	5	1.41	735	735	735	845	625	735	735.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
28	20250325	140823	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	3675	5	1.41	735	735	735	845	625	735	735.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
29	20250325	130824	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	3675	5	1.41	735	735	735	845	625	735	735.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
30	20250325	120825	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	3675	5	1.41	735	735	735	845	625	735	735.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
31	20250325	110823	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	0	0	0.00	0	0	0	845	625	735	0.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
32	20250325	100834	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	0	0	0.00	0	0	0	845	625	735	0.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
33	20250325	090831	57	100.00	KONEX	N	N	N	N	N	735	0	3	0.00	0	0	0.00	0	0	0	845	625	735	0.00	801	767	751	717	701	760	710	30	110	500	440	1	1	5981670	44	15.00	0.57	12	0.00	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
34	20250324	160822	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
35	20250324	150827	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
36	20250324	140828	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
37	20250324	130828	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
38	20250324	120827	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
39	20250324	110826	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
40	20250324	100823	57	100.00	KONEX	N	N	N	N	N	735	-125	5	-14.53	261475	355	7100.00	785	785	735	989	731	860	736.55	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	44	15.00	0.57	12	0.01	49.00	1290.00	1200	20250214	-38.75	585	20241217	25.64	1200	-38.75	20250214	606	21.29	20250115	1200	-38.75	20250214	585	25.64	20241217	N	121060	500	29 억	N	N	N	N
41	20250324	090826	57	100.00	KONEX	N	N	N	N	N	860	0	3	0.00	0	0	0.00	0	0	0	989	731	860	0.00	860	860	860	860	860	860	860	30	129	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
42	20250321	160841	57	100.00	KONEX	N	N	N	N	N	860	2	2	0.23	4300	5	100.00	860	860	860	986	730	858	860.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
43	20250321	150825	57	100.00	KONEX	N	N	N	N	N	860	2	2	0.23	4300	5	100.00	860	860	860	986	730	858	860.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
44	20250321	140826	57	100.00	KONEX	N	N	N	N	N	860	2	2	0.23	4300	5	100.00	860	860	860	986	730	858	860.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
45	20250321	130826	57	100.00	KONEX	N	N	N	N	N	860	2	2	0.23	4300	5	100.00	860	860	860	986	730	858	860.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
46	20250321	120827	57	100.00	KONEX	N	N	N	N	N	860	2	2	0.23	4300	5	100.00	860	860	860	986	730	858	860.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
47	20250321	110826	57	100.00	KONEX	N	N	N	N	N	860	2	2	0.23	4300	5	100.00	860	860	860	986	730	858	860.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.55	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.33	585	20241217	47.01	1200	-28.33	20250214	606	41.91	20250115	1200	-28.33	20250214	585	47.01	20241217	N	121060	500	29 억	N	N	N	N
48	20250321	100828	57	100.00	KONEX	N	N	N	N	N	858	0	3	0.00	0	0	0.00	0	0	0	986	730	858	0.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
49	20250321	090832	57	100.00	KONEX	N	N	N	N	N	858	0	3	0.00	0	0	0.00	0	0	0	986	730	858	0.00	858	858	858	858	858	858	858	30	128	500	510	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
50	20250320	161309	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
51	20250320	150824	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
52	20250320	140828	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
53	20250320	130827	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
54	20250320	120824	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
55	20250320	110825	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
56	20250320	100823	57	100.00	KONEX	N	N	N	N	N	858	51	2	6.32	4290	5	1.66	858	858	858	928	686	807	858.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	51	17.51	0.67	12	0.00	49.00	1290.00	1200	20250214	-28.50	585	20241217	46.67	1200	-28.50	20250214	606	41.58	20250115	1200	-28.50	20250214	585	46.67	20241217	N	121060	500	29 억	N	N	N	N
57	20250320	090827	57	100.00	KONEX	N	N	N	N	N	807	0	3	0.00	0	0	0.00	0	0	0	928	686	807	0.00	808	807	807	806	806	807	806	30	121	500	480	1	1	5981670	48	16.47	0.63	12	0.00	49.00	1290.00	1200	20250214	-32.75	585	20241217	37.95	1200	-32.75	20250214	606	33.17	20250115	1200	-32.75	20250214	585	37.95	20241217	N	121060	500	29 억	N	N	N	N
58	20250319	160821	57	100.00	KONEX	N	N	N	N	N	807	-110	5	-12.00	242957	301	578.85	808	808	807	1054	780	917	807.17	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	48	-2.82	0.63	12	0.01	-286.00	1276.00	1200	20250214	-32.75	585	20241217	37.95	1200	-32.75	20250214	606	33.17	20250115	1200	-32.75	20250214	585	37.95	20241217	N	121060	500	29 억	N	N	N	N
59	20250319	150822	57	100.00	KONEX	N	N	N	N	N	807	-110	5	-12.00	242957	301	578.85	808	808	807	1054	780	917	807.17	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	48	-2.82	0.63	12	0.01	-286.00	1276.00	1200	20250214	-32.75	585	20241217	37.95	1200	-32.75	20250214	606	33.17	20250115	1200	-32.75	20250214	585	37.95	20241217	N	121060	500	29 억	N	N	N	N
60	20250319	140825	57	100.00	KONEX	N	N	N	N	N	807	-110	5	-12.00	242957	301	578.85	808	808	807	1054	780	917	807.17	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	48	-2.82	0.63	12	0.01	-286.00	1276.00	1200	20250214	-32.75	585	20241217	37.95	1200	-32.75	20250214	606	33.17	20250115	1200	-32.75	20250214	585	37.95	20241217	N	121060	500	29 억	N	N	N	N
61	20250319	130822	57	100.00	KONEX	N	N	N	N	N	807	-110	5	-12.00	242957	301	578.85	808	808	807	1054	780	917	807.17	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	48	-2.82	0.63	12	0.01	-286.00	1276.00	1200	20250214	-32.75	585	20241217	37.95	1200	-32.75	20250214	606	33.17	20250115	1200	-32.75	20250214	585	37.95	20241217	N	121060	500	29 억	N	N	N	N
62	20250319	120822	57	100.00	KONEX	N	N	N	N	N	807	-110	5	-12.00	213905	265	509.62	808	808	807	1054	780	917	807.19	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	48	-2.82	0.63	12	0.00	-286.00	1276.00	1200	20250214	-32.75	585	20241217	37.95	1200	-32.75	20250214	606	33.17	20250115	1200	-32.75	20250214	585	37.95	20241217	N	121060	500	29 억	N	N	N	N
63	20250319	110822	57	100.00	KONEX	N	N	N	N	N	808	-109	5	-11.89	40400	50	96.15	808	808	808	1054	780	917	808.00	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	48	-2.83	0.63	12	0.00	-286.00	1276.00	1200	20250214	-32.67	585	20241217	38.12	1200	-32.67	20250214	606	33.33	20250115	1200	-32.67	20250214	585	38.12	20241217	N	121060	500	29 억	N	N	N	N
64	20250319	100824	57	100.00	KONEX	N	N	N	N	N	917	0	3	0.00	0	0	0.00	0	0	0	1054	780	917	0.00	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	55	-3.21	0.72	12	0.00	-286.00	1276.00	1200	20250214	-23.58	585	20241217	56.75	1200	-23.58	20250214	606	51.32	20250115	1200	-23.58	20250214	585	56.75	20241217	N	121060	500	29 억	N	N	N	N
65	20250319	090826	57	100.00	KONEX	N	N	N	N	N	917	0	3	0.00	0	0	0.00	0	0	0	1054	780	917	0.00	945	930	904	889	863	938	897	30	137	500	550	1	1	5981670	55	-3.21	0.72	12	0.00	-286.00	1276.00	1200	20250214	-23.58	585	20241217	56.75	1200	-23.58	20250214	606	51.32	20250115	1200	-23.58	20250214	585	56.75	20241217	N	121060	500	29 억	N	N	N	N
66	20250318	160819	57	100.00	KONEX	N	N	N	N	N	917	-18	5	-1.93	45736	52	0.00	878	919	878	1075	795	935	879.54	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	55	-3.21	0.72	12	0.00	-286.00	1276.00	1200	20250214	-23.58	585	20241217	56.75	1200	-23.58	20250214	606	51.32	20250115	1200	-23.58	20250214	585	56.75	20241217	N	121060	500	29 억	N	N	N	N
67	20250318	150823	57	100.00	KONEX	N	N	N	N	N	917	-18	5	-1.93	45736	52	0.00	878	919	878	1075	795	935	879.54	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	55	-3.21	0.72	12	0.00	-286.00	1276.00	1200	20250214	-23.58	585	20241217	56.75	1200	-23.58	20250214	606	51.32	20250115	1200	-23.58	20250214	585	56.75	20241217	N	121060	500	29 억	N	N	N	N
68	20250318	140820	57	100.00	KONEX	N	N	N	N	N	917	-18	5	-1.93	45736	52	0.00	878	919	878	1075	795	935	879.54	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	55	-3.21	0.72	12	0.00	-286.00	1276.00	1200	20250214	-23.58	585	20241217	56.75	1200	-23.58	20250214	606	51.32	20250115	1200	-23.58	20250214	585	56.75	20241217	N	121060	500	29 억	N	N	N	N
69	20250318	130820	57	100.00	KONEX	N	N	N	N	N	917	-18	5	-1.93	45736	52	0.00	878	919	878	1075	795	935	879.54	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	55	-3.21	0.72	12	0.00	-286.00	1276.00	1200	20250214	-23.58	585	20241217	56.75	1200	-23.58	20250214	606	51.32	20250115	1200	-23.58	20250214	585	56.75	20241217	N	121060	500	29 억	N	N	N	N
70	20250318	120820	57	100.00	KONEX	N	N	N	N	N	935	0	3	0.00	0	0	0.00	0	0	0	1075	795	935	0.00	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	56	-3.27	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.08	585	20241217	59.83	1200	-22.08	20250214	606	54.29	20250115	1200	-22.08	20250214	585	59.83	20241217	N	121060	500	29 억	N	N	N	N
71	20250318	110818	57	100.00	KONEX	N	N	N	N	N	935	0	3	0.00	0	0	0.00	0	0	0	1075	795	935	0.00	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	56	-3.27	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.08	585	20241217	59.83	1200	-22.08	20250214	606	54.29	20250115	1200	-22.08	20250214	585	59.83	20241217	N	121060	500	29 억	N	N	N	N
72	20250318	100821	57	100.00	KONEX	N	N	N	N	N	935	0	3	0.00	0	0	0.00	0	0	0	1075	795	935	0.00	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	56	-3.27	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.08	585	20241217	59.83	1200	-22.08	20250214	606	54.29	20250115	1200	-22.08	20250214	585	59.83	20241217	N	121060	500	29 억	N	N	N	N
73	20250318	090824	57	100.00	KONEX	N	N	N	N	N	935	0	3	0.00	0	0	0.00	0	0	0	1075	795	935	0.00	935	935	935	935	935	935	935	30	140	500	560	1	1	5981670	56	-3.27	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.08	585	20241217	59.83	1200	-22.08	20250214	606	54.29	20250115	1200	-22.08	20250214	585	59.83	20241217	N	121060	500	29 억	N	N	N	N
74	20250317	160817	57	100.00	KONEX	N	N	N	N	N	935	-164	4	-14.92	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	56	-3.27	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.08	585	20241217	59.83	1200	-22.08	20250214	606	54.29	20250115	1200	-22.08	20250214	585	59.83	20241217	N	121060	500	29 억	N	N	N	N
75	20250317	150817	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
76	20250317	140818	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
77	20250317	130818	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
78	20250317	120817	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
79	20250317	110818	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
80	20250317	100817	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
81	20250317	090819	57	100.00	KONEX	N	N	N	N	N	1099	0	3	0.00	0	0	0.00	0	0	0	1263	935	1099	0.00	1299	1199	1018	918	737	1108	827	30	164	500	650	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
82	20250314	160814	57	100.00	KONEX	N	N	N	N	N	1099	115	2	11.69	3054	3	0.00	1118	1118	837	1131	837	984	1018.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
83	20250314	150820	57	100.00	KONEX	N	N	N	N	N	1099	115	2	11.69	3054	3	0.00	1118	1118	837	1131	837	984	1018.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
84	20250314	140815	57	100.00	KONEX	N	N	N	N	N	1099	115	2	11.69	3054	3	0.00	1118	1118	837	1131	837	984	1018.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	66	-3.84	0.86	12	0.00	-286.00	1276.00	1200	20250214	-8.42	585	20241217	87.86	1200	-8.42	20250214	606	81.35	20250115	1200	-8.42	20250214	585	87.86	20241217	N	121060	500	29 억	N	N	N	N
85	20250314	130814	57	100.00	KONEX	N	N	N	N	N	837	-147	4	-14.94	1955	2	0.00	1118	1118	837	1131	837	984	977.50	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	50	-2.93	0.66	12	0.00	-286.00	1276.00	1200	20250214	-30.25	585	20241217	43.08	1200	-30.25	20250214	606	38.12	20250115	1200	-30.25	20250214	585	43.08	20241217	N	121060	500	29 억	N	N	N	N
86	20250314	120817	57	100.00	KONEX	N	N	N	N	N	1118	134	2	13.62	1118	1	0.00	1118	1118	1118	1131	837	984	1118.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	67	-3.91	0.88	12	0.00	-286.00	1276.00	1200	20250214	-6.83	585	20241217	91.11	1200	-6.83	20250214	606	84.49	20250115	1200	-6.83	20250214	585	91.11	20241217	N	121060	500	29 억	N	N	N	N
87	20250314	110815	57	100.00	KONEX	N	N	N	N	N	1118	134	2	13.62	1118	1	0.00	1118	1118	1118	1131	837	984	1118.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	67	-3.91	0.88	12	0.00	-286.00	1276.00	1200	20250214	-6.83	585	20241217	91.11	1200	-6.83	20250214	606	84.49	20250115	1200	-6.83	20250214	585	91.11	20241217	N	121060	500	29 억	N	N	N	N
88	20250314	100815	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
89	20250314	090819	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	984	984	984	984	984	984	984	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
90	20250313	160810	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
91	20250313	150811	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
92	20250313	140810	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
93	20250313	130811	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
94	20250313	120810	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
95	20250313	110811	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
96	20250313	100809	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
97	20250313	090812	57	100.00	KONEX	N	N	N	N	N	984	0	3	0.00	0	0	0.00	0	0	0	1131	837	984	0.00	1057	1020	947	910	837	1039	929	30	147	500	590	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
98	20250312	160805	57	100.00	KONEX	N	N	N	N	N	984	58	2	6.26	1858	2	0.00	874	984	874	1064	788	926	929.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
99	20250312	150807	57	100.00	KONEX	N	N	N	N	N	984	58	2	6.26	1858	2	0.00	874	984	874	1064	788	926	929.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
100	20250312	140805	57	100.00	KONEX	N	N	N	N	N	984	58	2	6.26	1858	2	0.00	874	984	874	1064	788	926	929.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	59	-3.44	0.77	12	0.00	-286.00	1276.00	1200	20250214	-18.00	585	20241217	68.21	1200	-18.00	20250214	606	62.38	20250115	1200	-18.00	20250214	585	68.21	20241217	N	121060	500	29 억	N	N	N	N
101	20250312	130805	57	100.00	KONEX	N	N	N	N	N	874	-52	5	-5.62	874	1	0.00	874	874	874	1064	788	926	874.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	52	-3.06	0.68	12	0.00	-286.00	1276.00	1200	20250214	-27.17	585	20241217	49.40	1200	-27.17	20250214	606	44.22	20250115	1200	-27.17	20250214	585	49.40	20241217	N	121060	500	29 억	N	N	N	N
102	20250312	120807	57	100.00	KONEX	N	N	N	N	N	874	-52	5	-5.62	874	1	0.00	874	874	874	1064	788	926	874.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	52	-3.06	0.68	12	0.00	-286.00	1276.00	1200	20250214	-27.17	585	20241217	49.40	1200	-27.17	20250214	606	44.22	20250115	1200	-27.17	20250214	585	49.40	20241217	N	121060	500	29 억	N	N	N	N
103	20250312	110802	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
104	20250312	100803	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
105	20250312	090809	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
106	20250311	160758	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
107	20250311	150802	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
108	20250311	140803	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
109	20250311	130802	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
110	20250311	120801	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
111	20250311	110800	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
112	20250311	100802	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
113	20250311	090803	57	100.00	KONEX	N	N	N	N	N	926	0	3	0.00	0	0	0.00	0	0	0	1064	788	926	0.00	926	926	926	926	926	926	926	30	138	500	550	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
114	20250310	160755	57	100.00	KONEX	N	N	N	N	N	926	-163	4	-14.97	926	1	20.00	926	926	926	1252	926	1089	926.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
115	20250310	150800	57	100.00	KONEX	N	N	N	N	N	926	-163	4	-14.97	926	1	20.00	926	926	926	1252	926	1089	926.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
116	20250310	140758	57	100.00	KONEX	N	N	N	N	N	926	-163	4	-14.97	926	1	20.00	926	926	926	1252	926	1089	926.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
117	20250310	130758	57	100.00	KONEX	N	N	N	N	N	926	-163	4	-14.97	926	1	20.00	926	926	926	1252	926	1089	926.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	55	-3.24	0.73	12	0.00	-286.00	1276.00	1200	20250214	-22.83	585	20241217	58.29	1200	-22.83	20250214	606	52.81	20250115	1200	-22.83	20250214	585	58.29	20241217	N	121060	500	29 억	N	N	N	N
118	20250310	120756	57	100.00	KONEX	N	N	N	N	N	1089	0	3	0.00	0	0	0.00	0	0	0	1252	926	1089	0.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
119	20250310	110756	57	100.00	KONEX	N	N	N	N	N	1089	0	3	0.00	0	0	0.00	0	0	0	1252	926	1089	0.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
120	20250310	100756	57	100.00	KONEX	N	N	N	N	N	1089	0	3	0.00	0	0	0.00	0	0	0	1252	926	1089	0.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
121	20250310	090757	57	100.00	KONEX	N	N	N	N	N	1089	0	3	0.00	0	0	0.00	0	0	0	1252	926	1089	0.00	1090	1089	1088	1087	1086	1090	1088	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
122	20250307	160754	57	100.00	KONEX	N	N	N	N	N	1089	128	2	13.32	5442	5	166.67	1087	1089	1087	1105	817	961	1088.40	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
123	20250307	150758	57	100.00	KONEX	N	N	N	N	N	1089	128	2	13.32	5442	5	166.67	1087	1089	1087	1105	817	961	1088.40	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
124	20250307	140755	57	100.00	KONEX	N	N	N	N	N	1089	128	2	13.32	5442	5	166.67	1087	1089	1087	1105	817	961	1088.40	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1200	20250214	-9.25	585	20241217	86.15	1200	-9.25	20250214	606	79.70	20250115	1200	-9.25	20250214	585	86.15	20241217	N	121060	500	29 억	N	N	N	N
125	20250307	130757	57	100.00	KONEX	N	N	N	N	N	961	0	3	0.00	0	0	0.00	0	0	0	1105	817	961	0.00	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
126	20250307	120757	57	100.00	KONEX	N	N	N	N	N	961	0	3	0.00	0	0	0.00	0	0	0	1105	817	961	0.00	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
127	20250307	110756	57	100.00	KONEX	N	N	N	N	N	961	0	3	0.00	0	0	0.00	0	0	0	1105	817	961	0.00	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
128	20250307	100753	57	100.00	KONEX	N	N	N	N	N	961	0	3	0.00	0	0	0.00	0	0	0	1105	817	961	0.00	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
129	20250307	090758	57	100.00	KONEX	N	N	N	N	N	961	0	3	0.00	0	0	0.00	0	0	0	1105	817	961	0.00	961	961	961	961	961	961	961	30	144	500	570	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
130	20250306	160752	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	2883	3	100.00	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
131	20250306	150750	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	2883	3	100.00	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
132	20250306	140750	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	1922	2	66.67	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
133	20250306	130752	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	1922	2	66.67	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
134	20250306	120750	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	1922	2	66.67	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
135	20250306	110747	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	1922	2	66.67	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
136	20250306	100749	57	100.00	KONEX	N	N	N	N	N	961	-169	4	-14.96	1922	2	66.67	961	961	961	1299	961	1130	961.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	57	-3.36	0.75	12	0.00	-286.00	1276.00	1200	20250214	-19.92	585	20241217	64.27	1200	-19.92	20250214	606	58.58	20250115	1200	-19.92	20250214	585	64.27	20241217	N	121060	500	29 억	N	N	N	N
137	20250306	090753	57	100.00	KONEX	N	N	N	N	N	1130	0	3	0.00	0	0	0.00	0	0	0	1299	961	1130	0.00	1319	1224	1035	940	751	1272	988	30	169	500	670	1	1	5981670	68	-3.95	0.89	12	0.00	-286.00	1276.00	1200	20250214	-5.83	585	20241217	93.16	1200	-5.83	20250214	606	86.47	20250115	1200	-5.83	20250214	585	93.16	20241217	N	121060	500	29 억	N	N	N	N
138	20250305	160742	57	100.00	KONEX	N	N	N	N	N	1130	135	2	13.57	3106	3	300.00	1130	1130	846	1144	846	995	1035.33	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	68	-3.95	0.89	12	0.00	-286.00	1276.00	1200	20250214	-5.83	585	20241217	93.16	1200	-5.83	20250214	606	86.47	20250115	1200	-5.83	20250214	585	93.16	20241217	N	121060	500	29 억	N	N	N	N
139	20250305	150745	57	100.00	KONEX	N	N	N	N	N	1130	135	2	13.57	3106	3	300.00	1130	1130	846	1144	846	995	1035.33	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	68	-3.95	0.89	12	0.00	-286.00	1276.00	1200	20250214	-5.83	585	20241217	93.16	1200	-5.83	20250214	606	86.47	20250115	1200	-5.83	20250214	585	93.16	20241217	N	121060	500	29 억	N	N	N	N
140	20250305	140744	57	100.00	KONEX	N	N	N	N	N	1130	135	2	13.57	3106	3	300.00	1130	1130	846	1144	846	995	1035.33	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	68	-3.95	0.89	12	0.00	-286.00	1276.00	1200	20250214	-5.83	585	20241217	93.16	1200	-5.83	20250214	606	86.47	20250115	1200	-5.83	20250214	585	93.16	20241217	N	121060	500	29 억	N	N	N	N
141	20250305	130741	57	100.00	KONEX	N	N	N	N	N	1130	135	2	13.57	3106	3	300.00	1130	1130	846	1144	846	995	1035.33	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	68	-3.95	0.89	12	0.00	-286.00	1276.00	1200	20250214	-5.83	585	20241217	93.16	1200	-5.83	20250214	606	86.47	20250115	1200	-5.83	20250214	585	93.16	20241217	N	121060	500	29 억	N	N	N	N
142	20250305	120744	57	100.00	KONEX	N	N	N	N	N	995	0	3	0.00	0	0	0.00	0	0	0	1144	846	995	0.00	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
143	20250305	110739	57	100.00	KONEX	N	N	N	N	N	995	0	3	0.00	0	0	0.00	0	0	0	1144	846	995	0.00	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
144	20250305	100743	57	100.00	KONEX	N	N	N	N	N	995	0	3	0.00	0	0	0.00	0	0	0	1144	846	995	0.00	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
145	20250305	090741	57	100.00	KONEX	N	N	N	N	N	995	0	3	0.00	0	0	0.00	0	0	0	1144	846	995	0.00	995	995	995	995	995	995	995	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
146	20250304	160734	57	100.00	KONEX	N	N	N	N	N	995	94	2	10.43	995	1	50.00	995	995	995	1036	766	901	995.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
147	20250304	150730	57	100.00	KONEX	N	N	N	N	N	995	94	2	10.43	995	1	50.00	995	995	995	1036	766	901	995.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
148	20250304	140734	57	100.00	KONEX	N	N	N	N	N	995	94	2	10.43	995	1	50.00	995	995	995	1036	766	901	995.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
149	20250304	130732	57	100.00	KONEX	N	N	N	N	N	995	94	2	10.43	995	1	50.00	995	995	995	1036	766	901	995.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1200	20250214	-17.08	585	20241217	70.09	1200	-17.08	20250214	606	64.19	20250115	1200	-17.08	20250214	585	70.09	20241217	N	121060	500	29 억	N	N	N	N
150	20250304	120731	57	100.00	KONEX	N	N	N	N	N	901	0	3	0.00	0	0	0.00	0	0	0	1036	766	901	0.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	54	-3.15	0.71	12	0.00	-286.00	1276.00	1200	20250214	-24.92	585	20241217	54.02	1200	-24.92	20250214	606	48.68	20250115	1200	-24.92	20250214	585	54.02	20241217	N	121060	500	29 억	N	N	N	N
151	20250304	110733	57	100.00	KONEX	N	N	N	N	N	901	0	3	0.00	0	0	0.00	0	0	0	1036	766	901	0.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	54	-3.15	0.71	12	0.00	-286.00	1276.00	1200	20250214	-24.92	585	20241217	54.02	1200	-24.92	20250214	606	48.68	20250115	1200	-24.92	20250214	585	54.02	20241217	N	121060	500	29 억	N	N	N	N
152	20250304	100729	57	100.00	KONEX	N	N	N	N	N	901	0	3	0.00	0	0	0.00	0	0	0	1036	766	901	0.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	54	-3.15	0.71	12	0.00	-286.00	1276.00	1200	20250214	-24.92	585	20241217	54.02	1200	-24.92	20250214	606	48.68	20250115	1200	-24.92	20250214	585	54.02	20241217	N	121060	500	29 억	N	N	N	N
153	20250304	090727	57	100.00	KONEX	N	N	N	N	N	901	0	3	0.00	0	0	0.00	0	0	0	1036	766	901	0.00	901	901	901	901	901	901	901	30	135	500	540	1	1	5981670	54	-3.15	0.71	12	0.00	-286.00	1276.00	1200	20250214	-24.92	585	20241217	54.02	1200	-24.92	20250214	606	48.68	20250115	1200	-24.92	20250214	585	54.02	20241217	N	121060	500	29 억	N	N	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History