33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 3 | 20230725 | 200000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20230725 | 195900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20230725 | 195800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20230725 | 195700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20230725 | 195600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20230725 | 195500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20230725 | 195400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20230725 | 195300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20230725 | 195200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20230725 | 195100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20230725 | 195000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20230725 | 194900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20230725 | 194800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20230725 | 194700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20230725 | 194600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20230725 | 194500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20230725 | 194400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20230725 | 194300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20230725 | 194200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20230725 | 194100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20230725 | 194000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20230725 | 193900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20230725 | 193800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20230725 | 193700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20230725 | 193600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20230725 | 193500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20230725 | 193400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20230725 | 193300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20230725 | 193200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20230725 | 193100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 33 | 20230725 | 193000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20230725 | 192900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20230725 | 192800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20230725 | 192700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20230725 | 192600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20230725 | 192500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20230725 | 192400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20230725 | 192300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20230725 | 192200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20230725 | 192100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20230725 | 192000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20230725 | 191900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20230725 | 191800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20230725 | 191700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20230725 | 191600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20230725 | 191500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20230725 | 191400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20230725 | 191300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20230725 | 191200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20230725 | 191100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20230725 | 191000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20230725 | 190900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20230725 | 190800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20230725 | 190700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20230725 | 190600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20230725 | 190500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20230725 | 190400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20230725 | 190300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20230725 | 190200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20230725 | 190100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 63 | 20230725 | 190000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20230725 | 185900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20230725 | 185800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20230725 | 185700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20230725 | 185600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20230725 | 185500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20230725 | 185400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20230725 | 185300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20230725 | 185200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20230725 | 185100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20230725 | 185000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20230725 | 184900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20230725 | 184800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20230725 | 184700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20230725 | 184600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20230725 | 184500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20230725 | 184400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20230725 | 184300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20230725 | 184200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20230725 | 184100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20230725 | 184000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20230725 | 183900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20230725 | 183800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20230725 | 183700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20230725 | 183600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20230725 | 183500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20230725 | 183400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20230725 | 183300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20230725 | 183200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20230725 | 183100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 93 | 20230725 | 183000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20230725 | 182900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20230725 | 182800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20230725 | 182700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20230725 | 182600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20230725 | 182500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20230725 | 182400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20230725 | 182300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20230725 | 182200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20230725 | 182100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20230725 | 182000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20230725 | 181900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20230725 | 181800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20230725 | 181700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20230725 | 181600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20230725 | 181500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20230725 | 181400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20230725 | 181300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20230725 | 181200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20230725 | 181100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20230725 | 181000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20230725 | 180900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20230725 | 180800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20230725 | 180700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20230725 | 180600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20230725 | 180500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20230725 | 180400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20230725 | 180300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20230725 | 180200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20230725 | 180100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 123 | 20230725 | 180000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20230725 | 175900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20230725 | 175800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20230725 | 175700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20230725 | 175600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20230725 | 175500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20230725 | 175400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20230725 | 175300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20230725 | 175200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20230725 | 175100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20230725 | 175000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20230725 | 174900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20230725 | 174800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20230725 | 174700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20230725 | 174600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20230725 | 174500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20230725 | 174400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20230725 | 174300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20230725 | 174200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20230725 | 174100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20230725 | 174000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20230725 | 173900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20230725 | 173800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20230725 | 173700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20230725 | 173600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20230725 | 173500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20230725 | 173400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20230725 | 173300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20230725 | 173200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20230725 | 173100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 153 | 20230725 | 173000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20230725 | 172900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20230725 | 172800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20230725 | 172700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20230725 | 172600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20230725 | 172500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20230725 | 172400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20230725 | 172300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20230725 | 172200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20230725 | 172100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20230725 | 172000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20230725 | 171900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20230725 | 171800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20230725 | 171700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20230725 | 171600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20230725 | 171500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20230725 | 171400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20230725 | 171300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20230725 | 171200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20230725 | 171100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20230725 | 171000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20230725 | 170900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20230725 | 170800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20230725 | 170700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20230725 | 170600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20230725 | 170500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20230725 | 170400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20230725 | 170300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20230725 | 170200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20230725 | 170100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 183 | 20230725 | 170000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20230725 | 165900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20230725 | 165800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20230725 | 165700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20230725 | 165600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20230725 | 165500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20230725 | 165400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20230725 | 165300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20230725 | 165200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20230725 | 165100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20230725 | 165000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20230725 | 164900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20230725 | 164800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20230725 | 164700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20230725 | 164600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20230725 | 164500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230725 | 164400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230725 | 164300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20230725 | 164200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20230725 | 164100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20230725 | 164000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20230725 | 163900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20230725 | 163800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20230725 | 163700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20230725 | 163600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20230725 | 163500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20230725 | 163400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20230725 | 163300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20230725 | 163200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20230725 | 163100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 213 | 20230725 | 163000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20230725 | 162900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20230725 | 162800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20230725 | 162700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20230725 | 162600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20230725 | 162500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20230725 | 162400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20230725 | 162300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20230725 | 162200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20230725 | 162100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20230725 | 162000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20230725 | 161900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20230725 | 161800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20230725 | 161700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20230725 | 161600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20230725 | 161500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20230725 | 161400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20230725 | 161300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20230725 | 161200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20230725 | 161100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20230725 | 161000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20230725 | 160900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20230725 | 160800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20230725 | 160700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20230725 | 160600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20230725 | 160500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20230725 | 160400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20230725 | 160300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20230725 | 160200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20230725 | 160100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 243 | 20230725 | 160000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20230725 | 155900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20230725 | 155800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20230725 | 155700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20230725 | 155600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20230725 | 155500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20230725 | 155400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20230725 | 155300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20230725 | 155200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20230725 | 155100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20230725 | 155000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20230725 | 154900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20230725 | 154800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20230725 | 154700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20230725 | 154600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20230725 | 154500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20230725 | 154400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20230725 | 154300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20230725 | 154200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20230725 | 154100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20230725 | 154000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20230725 | 153900 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20230725 | 153800 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20230725 | 153700 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20230725 | 153600 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20230725 | 153500 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20230725 | 153400 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20230725 | 153300 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20230725 | 153200 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20230725 | 153100 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 273 | 20230725 | 153000 | 4006529750 | 7060 | 7060 | 7060 | 7060 | 21910 |
| 274 | 20230725 | 152900 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20230725 | 152800 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20230725 | 152700 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 277 | 20230725 | 152600 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20230725 | 152500 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20230725 | 152400 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20230725 | 152300 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 281 | 20230725 | 152200 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20230725 | 152100 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 283 | 20230725 | 152000 | 3851845150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20230725 | 151900 | 3851845150 | 7060 | 7060 | 7060 | 7050 | 2910 |
| 285 | 20230725 | 151800 | 3831302180 | 7060 | 7060 | 7060 | 7060 | 1625 |
| 286 | 20230725 | 151700 | 3819829680 | 7060 | 7050 | 7060 | 7050 | 3013 |
| 287 | 20230725 | 151600 | 3798559450 | 7060 | 7060 | 7060 | 7050 | 1742 |
| 288 | 20230725 | 151500 | 3786264310 | 7050 | 7050 | 7060 | 7050 | 1027 |
| 289 | 20230725 | 151400 | 3779017150 | 7050 | 7050 | 7060 | 7050 | 2270 |
| 290 | 20230725 | 151300 | 3762994370 | 7060 | 7050 | 7060 | 7050 | 1012 |
| 291 | 20230725 | 151200 | 3755851180 | 7050 | 7060 | 7060 | 7050 | 511 |
| 292 | 20230725 | 151100 | 3752246650 | 7060 | 7060 | 7060 | 7050 | 3306 |
| 293 | 20230725 | 151000 | 3728908340 | 7060 | 7060 | 7060 | 7050 | 425 |
| 294 | 20230725 | 150900 | 3725908900 | 7060 | 7050 | 7060 | 7050 | 1001 |
| 295 | 20230725 | 150800 | 3718850250 | 7060 | 7050 | 7060 | 7050 | 1111 |
| 296 | 20230725 | 150700 | 3711016090 | 7060 | 7050 | 7060 | 7050 | 2130 |
| 297 | 20230725 | 150600 | 3695992470 | 7050 | 7060 | 7060 | 7050 | 670 |
| 298 | 20230725 | 150500 | 3691263370 | 7050 | 7060 | 7060 | 7050 | 227 |
| 299 | 20230725 | 150400 | 3689661800 | 7060 | 7060 | 7060 | 7050 | 1427 |
| 300 | 20230725 | 150300 | 3679588220 | 7050 | 7060 | 7060 | 7050 | 1367 |
| 301 | 20230725 | 150200 | 3669946320 | 7050 | 7060 | 7060 | 7050 | 3235 |
| 302 | 20230725 | 150100 | 3647107230 | 7060 | 7060 | 7070 | 7050 | 2569 |
| 303 | 20230725 | 150000 | 3628970040 | 7050 | 7060 | 7060 | 7050 | 223 |
| 304 | 20230725 | 145900 | 3627396750 | 7050 | 7050 | 7060 | 7050 | 469 |
| 305 | 20230725 | 145800 | 3624086670 | 7060 | 7050 | 7060 | 7050 | 946 |
| 306 | 20230725 | 145700 | 3617414950 | 7060 | 7060 | 7060 | 7050 | 1516 |
| 307 | 20230725 | 145600 | 3606715910 | 7060 | 7050 | 7060 | 7050 | 429 |
| 308 | 20230725 | 145500 | 3603688210 | 7060 | 7060 | 7060 | 7050 | 19998 |
| 309 | 20230725 | 145400 | 3462502380 | 7070 | 7070 | 7070 | 7060 | 1478 |
| 310 | 20230725 | 145300 | 3452057580 | 7060 | 7060 | 7070 | 7060 | 203 |
| 311 | 20230725 | 145200 | 3450623470 | 7060 | 7060 | 7070 | 7060 | 913 |
| 312 | 20230725 | 145100 | 3444177640 | 7070 | 7070 | 7070 | 7060 | 395 |
| 313 | 20230725 | 145000 | 3441388240 | 7070 | 7060 | 7070 | 7060 | 314 |
| 314 | 20230725 | 144900 | 3439169300 | 7060 | 7060 | 7070 | 7060 | 61 |
| 315 | 20230725 | 144800 | 3438738050 | 7060 | 7070 | 7070 | 7060 | 283 |
| 316 | 20230725 | 144700 | 3436738370 | 7070 | 7070 | 7070 | 7060 | 264 |
| 317 | 20230725 | 144600 | 3434873050 | 7070 | 7060 | 7070 | 7060 | 204 |
| 318 | 20230725 | 144500 | 3433431870 | 7060 | 7060 | 7070 | 7060 | 740 |
| 319 | 20230725 | 144400 | 3428206400 | 7070 | 7070 | 7070 | 7060 | 240 |
| 320 | 20230725 | 144300 | 3426509620 | 7060 | 7070 | 7070 | 7060 | 3306 |
| 321 | 20230725 | 144200 | 3403137280 | 7070 | 7060 | 7070 | 7060 | 359 |
| 322 | 20230725 | 144100 | 3400601200 | 7070 | 7060 | 7070 | 7060 | 279 |
| 323 | 20230725 | 144000 | 3398630680 | 7070 | 7060 | 7070 | 7060 | 277 |
| 324 | 20230725 | 143900 | 3396673380 | 7070 | 7060 | 7070 | 7060 | 220 |
| 325 | 20230725 | 143800 | 3395118990 | 7070 | 7060 | 7070 | 7060 | 124 |
| 326 | 20230725 | 143700 | 3394242430 | 7060 | 7070 | 7070 | 7060 | 115 |
| 327 | 20230725 | 143600 | 3393430460 | 7070 | 7070 | 7070 | 7060 | 123 |
| 328 | 20230725 | 143500 | 3392561880 | 7070 | 7070 | 7070 | 7060 | 271 |
| 329 | 20230725 | 143400 | 3390646940 | 7070 | 7070 | 7070 | 7060 | 297 |
| 330 | 20230725 | 143300 | 3388549250 | 7070 | 7060 | 7070 | 7060 | 1279 |
| 331 | 20230725 | 143200 | 3379507730 | 7070 | 7060 | 7070 | 7060 | 167 |
| 332 | 20230725 | 143100 | 3378327780 | 7060 | 7060 | 7070 | 7060 | 2560 |
| 333 | 20230725 | 143000 | 3360250660 | 7070 | 7070 | 7070 | 7060 | 390 |
| 334 | 20230725 | 142900 | 3357494380 | 7070 | 7070 | 7070 | 7060 | 1281 |
| 335 | 20230725 | 142800 | 3348438730 | 7060 | 7070 | 7070 | 7060 | 4455 |
| 336 | 20230725 | 142700 | 3316942980 | 7070 | 7060 | 7070 | 7060 | 458 |
| 337 | 20230725 | 142600 | 3313705950 | 7070 | 7070 | 7070 | 7070 | 381 |
| 338 | 20230725 | 142500 | 3311012280 | 7070 | 7070 | 7070 | 7060 | 498 |
| 339 | 20230725 | 142400 | 3307492520 | 7070 | 7070 | 7070 | 7060 | 643 |
| 340 | 20230725 | 142300 | 3302947530 | 7060 | 7070 | 7070 | 7060 | 480 |
| 341 | 20230725 | 142200 | 3299554960 | 7060 | 7070 | 7070 | 7060 | 115 |
| 342 | 20230725 | 142100 | 3298743000 | 7070 | 7070 | 7070 | 7060 | 401 |
| 343 | 20230725 | 142000 | 3295908960 | 7070 | 7070 | 7070 | 7070 | 366 |
| 344 | 20230725 | 141900 | 3293321340 | 7060 | 7070 | 7070 | 7060 | 547 |
| 345 | 20230725 | 141800 | 3289455150 | 7070 | 7070 | 7070 | 7060 | 499 |
| 346 | 20230725 | 141700 | 3285928840 | 7070 | 7070 | 7070 | 7060 | 495 |
| 347 | 20230725 | 141600 | 3282430270 | 7070 | 7070 | 7070 | 7060 | 263 |
| 348 | 20230725 | 141500 | 3280571880 | 7070 | 7070 | 7070 | 7060 | 292 |
| 349 | 20230725 | 141400 | 3278508480 | 7070 | 7070 | 7070 | 7060 | 430 |
| 350 | 20230725 | 141300 | 3275468440 | 7060 | 7070 | 7070 | 7060 | 5746 |
| 351 | 20230725 | 141200 | 3234845260 | 7070 | 7070 | 7070 | 7060 | 1298 |
| 352 | 20230725 | 141100 | 3225676030 | 7070 | 7060 | 7070 | 7060 | 668 |
| 353 | 20230725 | 141000 | 3220956220 | 7070 | 7070 | 7070 | 7060 | 477 |
| 354 | 20230725 | 140900 | 3217584850 | 7070 | 7060 | 7070 | 7060 | 741 |
| 355 | 20230725 | 140800 | 3212347030 | 7060 | 7070 | 7070 | 7060 | 48 |
| 356 | 20230725 | 140700 | 3212007730 | 7070 | 7070 | 7070 | 7060 | 699 |
| 357 | 20230725 | 140600 | 3207066830 | 7070 | 7070 | 7070 | 7060 | 396 |
| 358 | 20230725 | 140500 | 3204268120 | 7070 | 7070 | 7070 | 7060 | 488 |
| 359 | 20230725 | 140400 | 3200820060 | 7070 | 7070 | 7070 | 7060 | 511 |
| 360 | 20230725 | 140300 | 3197208350 | 7060 | 7060 | 7070 | 7060 | 4997 |
| 361 | 20230725 | 140200 | 3161880590 | 7070 | 7060 | 7070 | 7060 | 1193 |
| 362 | 20230725 | 140100 | 3153448160 | 7070 | 7070 | 7070 | 7060 | 616 |
| 363 | 20230725 | 140000 | 3149094050 | 7060 | 7070 | 7070 | 7060 | 394 |
| 364 | 20230725 | 135900 | 3146309690 | 7060 | 7070 | 7070 | 7060 | 912 |
| 365 | 20230725 | 135800 | 3139862920 | 7070 | 7060 | 7070 | 7060 | 473 |
| 366 | 20230725 | 135700 | 3136519840 | 7060 | 7060 | 7070 | 7060 | 404 |
| 367 | 20230725 | 135600 | 3133666820 | 7060 | 7060 | 7070 | 7060 | 259 |
| 368 | 20230725 | 135500 | 3131835790 | 7060 | 7070 | 7070 | 7060 | 827 |
| 369 | 20230725 | 135400 | 3125993210 | 7060 | 7070 | 7070 | 7060 | 479 |
| 370 | 20230725 | 135300 | 3122607730 | 7070 | 7070 | 7070 | 7060 | 759 |
| 371 | 20230725 | 135200 | 3117244710 | 7070 | 7070 | 7070 | 7060 | 1033 |
| 372 | 20230725 | 135100 | 3109942440 | 7070 | 7060 | 7070 | 7060 | 555 |
| 373 | 20230725 | 135000 | 3106019600 | 7060 | 7070 | 7070 | 7060 | 181 |
| 374 | 20230725 | 134900 | 3104740010 | 7060 | 7070 | 7070 | 7060 | 900 |
| 375 | 20230725 | 134800 | 3098383410 | 7060 | 7060 | 7070 | 7060 | 340 |
| 376 | 20230725 | 134700 | 3095982970 | 7070 | 7070 | 7070 | 7060 | 402 |
| 377 | 20230725 | 134600 | 3093141850 | 7070 | 7070 | 7070 | 7060 | 5514 |
| 378 | 20230725 | 134500 | 3054158910 | 7060 | 7070 | 7070 | 7060 | 10547 |
| 379 | 20230725 | 134400 | 2979693350 | 7060 | 7070 | 7070 | 7060 | 575 |
| 380 | 20230725 | 134300 | 2975629140 | 7070 | 7070 | 7070 | 7060 | 627 |
| 381 | 20230725 | 134200 | 2971199290 | 7060 | 7070 | 7070 | 7060 | 188 |
| 382 | 20230725 | 134100 | 2969871240 | 7070 | 7070 | 7070 | 7060 | 722 |
| 383 | 20230725 | 134000 | 2964769960 | 7070 | 7070 | 7070 | 7060 | 449 |
| 384 | 20230725 | 133900 | 2961598410 | 7070 | 7080 | 7080 | 7060 | 12849 |
| 385 | 20230725 | 133800 | 2870719190 | 7080 | 7090 | 7090 | 7080 | 1521 |
| 386 | 20230725 | 133700 | 2859948400 | 7090 | 7090 | 7100 | 7090 | 14932 |
| 387 | 20230725 | 133600 | 2754078480 | 7090 | 7090 | 7100 | 7090 | 389 |
| 388 | 20230725 | 133500 | 2751319710 | 7100 | 7090 | 7100 | 7090 | 408 |
| 389 | 20230725 | 133400 | 2748423940 | 7090 | 7090 | 7100 | 7090 | 3910 |
| 390 | 20230725 | 133300 | 2720699950 | 7100 | 7090 | 7100 | 7090 | 18 |
| 391 | 20230725 | 133200 | 2720572240 | 7090 | 7100 | 7100 | 7090 | 428 |
| 392 | 20230725 | 133100 | 2717534480 | 7100 | 7100 | 7100 | 7090 | 916 |
| 393 | 20230725 | 133000 | 2711033960 | 7100 | 7100 | 7100 | 7090 | 839 |
| 394 | 20230725 | 132900 | 2705078140 | 7090 | 7090 | 7100 | 7090 | 396 |
| 395 | 20230725 | 132800 | 2702269780 | 7100 | 7090 | 7100 | 7090 | 402 |
| 396 | 20230725 | 132700 | 2699416600 | 7090 | 7090 | 7100 | 7090 | 204 |
| 397 | 20230725 | 132600 | 2697970150 | 7090 | 7100 | 7100 | 7090 | 509 |
| 398 | 20230725 | 132500 | 2694357260 | 7100 | 7090 | 7100 | 7090 | 538 |
| 399 | 20230725 | 132400 | 2690540680 | 7090 | 7100 | 7100 | 7090 | 3949 |
| 400 | 20230725 | 132300 | 2662503860 | 7100 | 7100 | 7110 | 7100 | 896 |
| 401 | 20230725 | 132200 | 2656142210 | 7110 | 7100 | 7110 | 7100 | 325 |
| 402 | 20230725 | 132100 | 2653832480 | 7100 | 7110 | 7110 | 7100 | 388 |
| 403 | 20230725 | 132000 | 2651073860 | 7110 | 7110 | 7110 | 7100 | 432 |
| 404 | 20230725 | 131900 | 2648003350 | 7110 | 7100 | 7110 | 7100 | 542 |
| 405 | 20230725 | 131800 | 2644150820 | 7110 | 7110 | 7110 | 7100 | 305 |
| 406 | 20230725 | 131700 | 2641983280 | 7110 | 7100 | 7110 | 7100 | 284 |
| 407 | 20230725 | 131600 | 2639965060 | 7100 | 7100 | 7110 | 7100 | 16 |
| 408 | 20230725 | 131500 | 2639851370 | 7110 | 7110 | 7110 | 7110 | 480 |
| 409 | 20230725 | 131400 | 2636438570 | 7110 | 7110 | 7110 | 7110 | 161 |
| 410 | 20230725 | 131300 | 2635293860 | 7100 | 7110 | 7110 | 7100 | 705 |
| 411 | 20230725 | 131200 | 2630287240 | 7110 | 7110 | 7110 | 7110 | 554 |
| 412 | 20230725 | 131100 | 2626348300 | 7110 | 7110 | 7110 | 7100 | 3343 |
| 413 | 20230725 | 131000 | 2602580570 | 7110 | 7100 | 7110 | 7100 | 129 |
| 414 | 20230725 | 130900 | 2601663460 | 7110 | 7100 | 7110 | 7100 | 418 |
| 415 | 20230725 | 130800 | 2598693580 | 7110 | 7110 | 7110 | 7110 | 383 |
| 416 | 20230725 | 130700 | 2595970450 | 7110 | 7110 | 7110 | 7100 | 665 |
| 417 | 20230725 | 130600 | 2591244360 | 7110 | 7110 | 7110 | 7100 | 388 |
| 418 | 20230725 | 130500 | 2588488320 | 7110 | 7110 | 7110 | 7110 | 282 |
| 419 | 20230725 | 130400 | 2586483300 | 7110 | 7110 | 7110 | 7100 | 111 |
| 420 | 20230725 | 130300 | 2585694160 | 7110 | 7120 | 7120 | 7110 | 1724 |
| 421 | 20230725 | 130200 | 2573435520 | 7120 | 7120 | 7120 | 7110 | 1004 |
| 422 | 20230725 | 130100 | 2566295030 | 7120 | 7120 | 7120 | 7110 | 296 |
| 423 | 20230725 | 130000 | 2564187570 | 7120 | 7120 | 7120 | 7120 | 294 |
| 424 | 20230725 | 125900 | 2562094290 | 7120 | 7120 | 7120 | 7120 | 309 |
| 425 | 20230725 | 125800 | 2559894210 | 7120 | 7120 | 7120 | 7110 | 274 |
| 426 | 20230725 | 125700 | 2557943390 | 7120 | 7110 | 7120 | 7110 | 261 |
| 427 | 20230725 | 125600 | 2556087640 | 7110 | 7110 | 7120 | 7110 | 156 |
| 428 | 20230725 | 125500 | 2554977430 | 7110 | 7110 | 7120 | 7100 | 961 |
| 429 | 20230725 | 125400 | 2548146680 | 7110 | 7110 | 7110 | 7110 | 3098 |
| 430 | 20230725 | 125300 | 2526119900 | 7110 | 7110 | 7110 | 7100 | 232 |
| 431 | 20230725 | 125200 | 2524472640 | 7100 | 7110 | 7110 | 7100 | 315 |
| 432 | 20230725 | 125100 | 2522233050 | 7110 | 7100 | 7110 | 7100 | 94 |
| 433 | 20230725 | 125000 | 2521565610 | 7100 | 7110 | 7120 | 7100 | 1883 |
| 434 | 20230725 | 124900 | 2508179690 | 7120 | 7110 | 7120 | 7110 | 5804 |
| 435 | 20230725 | 124800 | 2466910210 | 7120 | 7110 | 7120 | 7110 | 495 |
| 436 | 20230725 | 124700 | 2463387940 | 7120 | 7110 | 7120 | 7110 | 656 |
| 437 | 20230725 | 124600 | 2458723740 | 7120 | 7120 | 7120 | 7120 | 305 |
| 438 | 20230725 | 124500 | 2456552140 | 7120 | 7120 | 7120 | 7110 | 740 |
| 439 | 20230725 | 124400 | 2451285610 | 7120 | 7110 | 7120 | 7110 | 10 |
| 440 | 20230725 | 124300 | 2451214470 | 7120 | 7120 | 7120 | 7110 | 507 |
| 441 | 20230725 | 124200 | 2447608640 | 7110 | 7120 | 7120 | 7110 | 546 |
| 442 | 20230725 | 124100 | 2443723420 | 7120 | 7120 | 7120 | 7110 | 221 |
| 443 | 20230725 | 124000 | 2442149970 | 7120 | 7120 | 7120 | 7110 | 548 |
| 444 | 20230725 | 123900 | 2438250130 | 7120 | 7120 | 7120 | 7120 | 478 |
| 445 | 20230725 | 123800 | 2434846770 | 7120 | 7120 | 7120 | 7110 | 674 |
| 446 | 20230725 | 123700 | 2430052590 | 7120 | 7120 | 7120 | 7110 | 7 |
| 447 | 20230725 | 123600 | 2430002760 | 7120 | 7120 | 7120 | 7110 | 305 |
| 448 | 20230725 | 123500 | 2427831290 | 7120 | 7120 | 7120 | 7110 | 119 |
| 449 | 20230725 | 123400 | 2426984070 | 7120 | 7120 | 7120 | 7110 | 321 |
| 450 | 20230725 | 123300 | 2424699050 | 7110 | 7120 | 7120 | 7110 | 840 |
| 451 | 20230725 | 123200 | 2418721060 | 7120 | 7120 | 7120 | 7110 | 219 |
| 452 | 20230725 | 123100 | 2417161850 | 7120 | 7120 | 7120 | 7120 | 281 |
| 453 | 20230725 | 123000 | 2415161130 | 7120 | 7120 | 7120 | 7110 | 207 |
| 454 | 20230725 | 122900 | 2413687300 | 7110 | 7120 | 7120 | 7110 | 175 |
| 455 | 20230725 | 122800 | 2412441360 | 7120 | 7120 | 7120 | 7120 | 327 |
| 456 | 20230725 | 122700 | 2410113120 | 7120 | 7120 | 7120 | 7110 | 206 |
| 457 | 20230725 | 122600 | 2408646410 | 7110 | 7120 | 7120 | 7110 | 281 |
| 458 | 20230725 | 122500 | 2406645760 | 7120 | 7120 | 7120 | 7120 | 204 |
| 459 | 20230725 | 122400 | 2405193280 | 7120 | 7110 | 7120 | 7110 | 201 |
| 460 | 20230725 | 122300 | 2403762170 | 7110 | 7120 | 7120 | 7110 | 221 |
| 461 | 20230725 | 122200 | 2402188710 | 7120 | 7120 | 7120 | 7120 | 331 |
| 462 | 20230725 | 122100 | 2399831990 | 7120 | 7110 | 7120 | 7110 | 210 |
| 463 | 20230725 | 122000 | 2398336850 | 7120 | 7120 | 7120 | 7120 | 529 |
| 464 | 20230725 | 121900 | 2394570370 | 7120 | 7120 | 7120 | 7120 | 304 |
| 465 | 20230725 | 121800 | 2392405890 | 7120 | 7110 | 7120 | 7110 | 690 |
| 466 | 20230725 | 121700 | 2387495380 | 7110 | 7120 | 7120 | 7110 | 414 |
| 467 | 20230725 | 121600 | 2384549600 | 7110 | 7120 | 7120 | 7110 | 849 |
| 468 | 20230725 | 121500 | 2378509720 | 7110 | 7120 | 7120 | 7110 | 180 |
| 469 | 20230725 | 121400 | 2377228360 | 7120 | 7110 | 7120 | 7110 | 416 |
| 470 | 20230725 | 121300 | 2374266460 | 7120 | 7120 | 7120 | 7120 | 434 |
| 471 | 20230725 | 121200 | 2371176380 | 7120 | 7120 | 7120 | 7110 | 291 |
| 472 | 20230725 | 121100 | 2369104520 | 7120 | 7120 | 7120 | 7120 | 696 |
| 473 | 20230725 | 121000 | 2364149000 | 7110 | 7120 | 7120 | 7110 | 177 |
| 474 | 20230725 | 120900 | 2362888770 | 7110 | 7120 | 7120 | 7110 | 211 |
| 475 | 20230725 | 120800 | 2361387520 | 7120 | 7120 | 7120 | 7120 | 320 |
| 476 | 20230725 | 120700 | 2359109120 | 7120 | 7120 | 7120 | 7120 | 305 |
| 477 | 20230725 | 120600 | 2356937520 | 7120 | 7110 | 7120 | 7110 | 26 |
| 478 | 20230725 | 120500 | 2356752590 | 7120 | 7130 | 7130 | 7120 | 713 |
| 479 | 20230725 | 120400 | 2351675980 | 7120 | 7130 | 7130 | 7120 | 54 |
| 480 | 20230725 | 120300 | 2351291460 | 7130 | 7130 | 7130 | 7120 | 425 |
| 481 | 20230725 | 120200 | 2348261280 | 7120 | 7130 | 7130 | 7120 | 876 |
| 482 | 20230725 | 120100 | 2342022900 | 7130 | 7130 | 7130 | 7130 | 111 |
| 483 | 20230725 | 120000 | 2341231470 | 7120 | 7130 | 7130 | 7120 | 476 |
| 484 | 20230725 | 115900 | 2337837850 | 7130 | 7120 | 7130 | 7120 | 294 |
| 485 | 20230725 | 115800 | 2335742520 | 7120 | 7120 | 7120 | 7120 | 2208 |
| 486 | 20230725 | 115700 | 2320021560 | 7110 | 7110 | 7120 | 7110 | 2611 |
| 487 | 20230725 | 115600 | 2301433580 | 7120 | 7120 | 7120 | 7120 | 407 |
| 488 | 20230725 | 115500 | 2298535740 | 7120 | 7110 | 7120 | 7110 | 106 |
| 489 | 20230725 | 115400 | 2297781030 | 7110 | 7120 | 7120 | 7110 | 313 |
| 490 | 20230725 | 115300 | 2295552540 | 7120 | 7120 | 7120 | 7110 | 743 |
| 491 | 20230725 | 115200 | 2290267750 | 7120 | 7120 | 7120 | 7110 | 310 |
| 492 | 20230725 | 115100 | 2288060610 | 7120 | 7110 | 7120 | 7110 | 646 |
| 493 | 20230725 | 115000 | 2283464100 | 7120 | 7120 | 7120 | 7120 | 309 |
| 494 | 20230725 | 114900 | 2281264020 | 7110 | 7110 | 7120 | 7110 | 341 |
| 495 | 20230725 | 114800 | 2278838040 | 7110 | 7120 | 7120 | 7110 | 357 |
| 496 | 20230725 | 114700 | 2276296210 | 7110 | 7120 | 7120 | 7110 | 577 |
| 497 | 20230725 | 114600 | 2272190190 | 7120 | 7120 | 7120 | 7110 | 470 |
| 498 | 20230725 | 114500 | 2268844560 | 7110 | 7110 | 7120 | 7110 | 579 |
| 499 | 20230725 | 114400 | 2264722470 | 7110 | 7120 | 7120 | 7110 | 182 |
| 500 | 20230725 | 114300 | 2263426640 | 7120 | 7120 | 7120 | 7110 | 241 |
| 501 | 20230725 | 114200 | 2261710780 | 7120 | 7120 | 7120 | 7120 | 312 |
| 502 | 20230725 | 114100 | 2259489340 | 7120 | 7120 | 7120 | 7120 | 305 |
| 503 | 20230725 | 114000 | 2257317740 | 7120 | 7120 | 7120 | 7110 | 230 |
| 504 | 20230725 | 113900 | 2255680210 | 7110 | 7110 | 7120 | 7110 | 4540 |
| 505 | 20230725 | 113800 | 2223400450 | 7110 | 7100 | 7110 | 7100 | 76 |
| 506 | 20230725 | 113700 | 2222860700 | 7110 | 7110 | 7110 | 7100 | 121 |
| 507 | 20230725 | 113600 | 2222000450 | 7110 | 7110 | 7110 | 7110 | 434 |
| 508 | 20230725 | 113500 | 2218914710 | 7110 | 7110 | 7110 | 7110 | 205 |
| 509 | 20230725 | 113400 | 2217457160 | 7110 | 7110 | 7110 | 7100 | 178 |
| 510 | 20230725 | 113300 | 2216191640 | 7110 | 7110 | 7110 | 7110 | 450 |
| 511 | 20230725 | 113200 | 2212992140 | 7110 | 7110 | 7110 | 7110 | 492 |
| 512 | 20230725 | 113100 | 2209494020 | 7110 | 7100 | 7110 | 7100 | 1353 |
| 513 | 20230725 | 113000 | 2199887670 | 7110 | 7110 | 7110 | 7110 | 289 |
| 514 | 20230725 | 112900 | 2197832880 | 7100 | 7110 | 7110 | 7100 | 506 |
| 515 | 20230725 | 112800 | 2194237950 | 7110 | 7110 | 7110 | 7100 | 1157 |
| 516 | 20230725 | 112700 | 2186011740 | 7110 | 7110 | 7110 | 7110 | 5112 |
| 517 | 20230725 | 112600 | 2149665420 | 7110 | 7110 | 7110 | 7110 | 407 |
| 518 | 20230725 | 112500 | 2146771650 | 7110 | 7110 | 7110 | 7100 | 318 |
| 519 | 20230725 | 112400 | 2144512990 | 7100 | 7100 | 7110 | 7100 | 368 |
| 520 | 20230725 | 112300 | 2141898470 | 7110 | 7100 | 7110 | 7100 | 211 |
| 521 | 20230725 | 112200 | 2140398320 | 7110 | 7100 | 7110 | 7100 | 380 |
| 522 | 20230725 | 112100 | 2137699260 | 7110 | 7110 | 7110 | 7110 | 325 |
| 523 | 20230725 | 112000 | 2135388510 | 7110 | 7110 | 7110 | 7100 | 274 |
| 524 | 20230725 | 111900 | 2133441030 | 7110 | 7110 | 7110 | 7110 | 407 |
| 525 | 20230725 | 111800 | 2130547260 | 7110 | 7100 | 7110 | 7100 | 161 |
| 526 | 20230725 | 111700 | 2129402560 | 7110 | 7110 | 7110 | 7100 | 798 |
| 527 | 20230725 | 111600 | 2123731100 | 7110 | 7110 | 7110 | 7110 | 278 |
| 528 | 20230725 | 111500 | 2121754520 | 7100 | 7110 | 7110 | 7100 | 229 |
| 529 | 20230725 | 111400 | 2120126430 | 7110 | 7110 | 7110 | 7100 | 504 |
| 530 | 20230725 | 111300 | 2116544550 | 7110 | 7110 | 7110 | 7110 | 208 |
| 531 | 20230725 | 111200 | 2115065670 | 7110 | 7110 | 7110 | 7100 | 2085 |
| 532 | 20230725 | 111100 | 2100256320 | 7110 | 7100 | 7110 | 7100 | 3575 |
| 533 | 20230725 | 111000 | 2074872770 | 7100 | 7100 | 7100 | 7100 | 308 |
| 534 | 20230725 | 110900 | 2072685970 | 7100 | 7100 | 7100 | 7100 | 207 |
| 535 | 20230725 | 110800 | 2071216270 | 7100 | 7100 | 7100 | 7090 | 940 |
| 536 | 20230725 | 110700 | 2064548360 | 7100 | 7100 | 7100 | 7100 | 412 |
| 537 | 20230725 | 110600 | 2061623160 | 7100 | 7100 | 7100 | 7100 | 256 |
| 538 | 20230725 | 110500 | 2059805560 | 7100 | 7090 | 7100 | 7090 | 280 |
| 539 | 20230725 | 110400 | 2057817630 | 7100 | 7100 | 7100 | 7100 | 208 |
| 540 | 20230725 | 110300 | 2056340830 | 7100 | 7100 | 7100 | 7100 | 1322 |
| 541 | 20230725 | 110200 | 2046954630 | 7100 | 7100 | 7100 | 7090 | 217 |
| 542 | 20230725 | 110100 | 2045414000 | 7100 | 7110 | 7110 | 7090 | 209 |
| 543 | 20230725 | 110000 | 2043928130 | 7110 | 7100 | 7110 | 7100 | 1692 |
| 544 | 20230725 | 105900 | 2031914880 | 7100 | 7100 | 7100 | 7090 | 5115 |
| 545 | 20230725 | 105800 | 1995647230 | 7110 | 7090 | 7110 | 7090 | 3485 |
| 546 | 20230725 | 105700 | 1970903080 | 7100 | 7100 | 7100 | 7090 | 759 |
| 547 | 20230725 | 105600 | 1965514320 | 7100 | 7090 | 7110 | 7090 | 13600 |
| 548 | 20230725 | 105500 | 1869043190 | 7090 | 7080 | 7090 | 7080 | 19 |
| 549 | 20230725 | 105400 | 1868908610 | 7090 | 7080 | 7090 | 7080 | 981 |
| 550 | 20230725 | 105300 | 1861963080 | 7090 | 7090 | 7090 | 7080 | 307 |
| 551 | 20230725 | 105200 | 1859786460 | 7090 | 7070 | 7090 | 7070 | 1224 |
| 552 | 20230725 | 105100 | 1851120490 | 7080 | 7070 | 7090 | 7070 | 1256 |
| 553 | 20230725 | 105000 | 1842228130 | 7080 | 7070 | 7080 | 7070 | 6921 |
| 554 | 20230725 | 104900 | 1793254390 | 7080 | 7090 | 7090 | 7070 | 2204 |
| 555 | 20230725 | 104800 | 1777653650 | 7080 | 7090 | 7090 | 7080 | 446 |
| 556 | 20230725 | 104700 | 1774493600 | 7080 | 7090 | 7090 | 7080 | 360 |
| 557 | 20230725 | 104600 | 1771943510 | 7090 | 7090 | 7090 | 7090 | 238 |
| 558 | 20230725 | 104500 | 1770256090 | 7090 | 7090 | 7090 | 7080 | 306 |
| 559 | 20230725 | 104400 | 1768086620 | 7090 | 7090 | 7090 | 7090 | 481 |
| 560 | 20230725 | 104300 | 1764676330 | 7090 | 7090 | 7090 | 7090 | 550 |
| 561 | 20230725 | 104200 | 1760776830 | 7090 | 7090 | 7090 | 7080 | 456 |
| 562 | 20230725 | 104100 | 1757546230 | 7080 | 7090 | 7090 | 7080 | 204 |
| 563 | 20230725 | 104000 | 1756100870 | 7090 | 7090 | 7090 | 7090 | 107 |
| 564 | 20230725 | 103900 | 1755342240 | 7080 | 7090 | 7090 | 7080 | 214 |
| 565 | 20230725 | 103800 | 1753825050 | 7090 | 7080 | 7090 | 7080 | 1007 |
| 566 | 20230725 | 103700 | 1746690430 | 7090 | 7080 | 7090 | 7080 | 3545 |
| 567 | 20230725 | 103600 | 1721591770 | 7070 | 7080 | 7080 | 7070 | 437 |
| 568 | 20230725 | 103500 | 1718497870 | 7080 | 7080 | 7080 | 7070 | 216 |
| 569 | 20230725 | 103400 | 1716968610 | 7080 | 7080 | 7080 | 7070 | 255 |
| 570 | 20230725 | 103300 | 1715164690 | 7080 | 7070 | 7080 | 7070 | 894 |
| 571 | 20230725 | 103200 | 1708843610 | 7070 | 7070 | 7070 | 7060 | 586 |
| 572 | 20230725 | 103100 | 1704700600 | 7070 | 7070 | 7070 | 7060 | 1668 |
| 573 | 20230725 | 103000 | 1692909030 | 7060 | 7080 | 7080 | 7060 | 990 |
| 574 | 20230725 | 102900 | 1685907500 | 7080 | 7070 | 7080 | 7070 | 230 |
| 575 | 20230725 | 102800 | 1684279250 | 7080 | 7070 | 7080 | 7060 | 14049 |
| 576 | 20230725 | 102700 | 1584992530 | 7060 | 7070 | 7070 | 7060 | 735 |
| 577 | 20230725 | 102600 | 1579801140 | 7070 | 7070 | 7070 | 7060 | 2194 |
| 578 | 20230725 | 102500 | 1564309560 | 7070 | 7070 | 7070 | 7060 | 286 |
| 579 | 20230725 | 102400 | 1562287920 | 7070 | 7060 | 7070 | 7060 | 10481 |
| 580 | 20230725 | 102300 | 1488287250 | 7070 | 7070 | 7070 | 7060 | 950 |
| 581 | 20230725 | 102200 | 1481571250 | 7070 | 7070 | 7070 | 7060 | 1000 |
| 582 | 20230725 | 102100 | 1474501700 | 7070 | 7070 | 7080 | 7060 | 19666 |
| 583 | 20230725 | 102000 | 1335545680 | 7070 | 7090 | 7090 | 7060 | 32873 |
| 584 | 20230725 | 101900 | 1103055210 | 7090 | 7090 | 7090 | 7080 | 6910 |
| 585 | 20230725 | 101800 | 1054128760 | 7090 | 7090 | 7090 | 7090 | 852 |
| 586 | 20230725 | 101700 | 1048088080 | 7090 | 7080 | 7090 | 7080 | 306 |
| 587 | 20230725 | 101600 | 1045918790 | 7080 | 7090 | 7090 | 7080 | 355 |
| 588 | 20230725 | 101500 | 1043403400 | 7080 | 7090 | 7090 | 7080 | 150 |
| 589 | 20230725 | 101400 | 1042339980 | 7080 | 7090 | 7090 | 7080 | 988 |
| 590 | 20230725 | 101300 | 1035335260 | 7090 | 7090 | 7090 | 7080 | 1958 |
| 591 | 20230725 | 101200 | 1021453930 | 7090 | 7090 | 7090 | 7080 | 720 |
| 592 | 20230725 | 101100 | 1016351100 | 7080 | 7090 | 7090 | 7080 | 462 |
| 593 | 20230725 | 101000 | 1013077940 | 7090 | 7080 | 7090 | 7080 | 574 |
| 594 | 20230725 | 100900 | 1009010230 | 7090 | 7090 | 7090 | 7080 | 457 |
| 595 | 20230725 | 100800 | 1005770280 | 7090 | 7090 | 7090 | 7080 | 623 |
| 596 | 20230725 | 100700 | 1001354710 | 7090 | 7090 | 7090 | 7080 | 388 |
| 597 | 20230725 | 100600 | 998603850 | 7090 | 7080 | 7090 | 7080 | 827 |
| 598 | 20230725 | 100500 | 992740430 | 7090 | 7090 | 7090 | 7080 | 745 |
| 599 | 20230725 | 100400 | 987460370 | 7090 | 7090 | 7090 | 7080 | 465 |
| 600 | 20230725 | 100300 | 984164980 | 7080 | 7090 | 7090 | 7080 | 552 |
| 601 | 20230725 | 100200 | 980253270 | 7080 | 7090 | 7090 | 7080 | 977 |
| 602 | 20230725 | 100100 | 973330200 | 7090 | 7090 | 7090 | 7080 | 799 |
| 603 | 20230725 | 100000 | 967671120 | 7090 | 7090 | 7090 | 7080 | 423 |
| 604 | 20230725 | 095900 | 964673100 | 7090 | 7080 | 7090 | 7080 | 141 |
| 605 | 20230725 | 095800 | 963673480 | 7090 | 7090 | 7090 | 7080 | 160 |
| 606 | 20230725 | 095700 | 962539860 | 7090 | 7090 | 7090 | 7090 | 117 |
| 607 | 20230725 | 095600 | 961710330 | 7090 | 7090 | 7090 | 7080 | 122 |
| 608 | 20230725 | 095500 | 960845510 | 7090 | 7090 | 7090 | 7080 | 1455 |
| 609 | 20230725 | 095400 | 950532560 | 7090 | 7090 | 7090 | 7080 | 2837 |
| 610 | 20230725 | 095300 | 930446260 | 7090 | 7090 | 7090 | 7080 | 473 |
| 611 | 20230725 | 095200 | 927092760 | 7090 | 7100 | 7110 | 7080 | 20156 |
| 612 | 20230725 | 095100 | 784071910 | 7110 | 7110 | 7110 | 7110 | 17 |
| 613 | 20230725 | 095000 | 783951040 | 7100 | 7110 | 7110 | 7100 | 260 |
| 614 | 20230725 | 094900 | 782104740 | 7110 | 7110 | 7110 | 7100 | 122 |
| 615 | 20230725 | 094800 | 781238320 | 7110 | 7110 | 7110 | 7100 | 932 |
| 616 | 20230725 | 094700 | 774613800 | 7100 | 7110 | 7110 | 7100 | 252 |
| 617 | 20230725 | 094600 | 772824400 | 7110 | 7100 | 7110 | 7100 | 119 |
| 618 | 20230725 | 094500 | 771978950 | 7110 | 7110 | 7110 | 7110 | 3325 |
| 619 | 20230725 | 094400 | 748338200 | 7100 | 7110 | 7110 | 7100 | 826 |
| 620 | 20230725 | 094300 | 742473350 | 7110 | 7110 | 7110 | 7100 | 248 |
| 621 | 20230725 | 094200 | 740712230 | 7110 | 7110 | 7110 | 7110 | 317 |
| 622 | 20230725 | 094100 | 738458360 | 7110 | 7100 | 7110 | 7100 | 516 |
| 623 | 20230725 | 094000 | 734789760 | 7110 | 7110 | 7110 | 7100 | 108 |
| 624 | 20230725 | 093900 | 734022880 | 7110 | 7110 | 7110 | 7100 | 1376 |
| 625 | 20230725 | 093800 | 724239530 | 7110 | 7110 | 7110 | 7100 | 46 |
| 626 | 20230725 | 093700 | 723912540 | 7110 | 7110 | 7110 | 7100 | 1249 |
| 627 | 20230725 | 093600 | 715034040 | 7110 | 7110 | 7110 | 7110 | 281 |
| 628 | 20230725 | 093500 | 713036130 | 7110 | 7110 | 7110 | 7100 | 141 |
| 629 | 20230725 | 093400 | 712033680 | 7110 | 7110 | 7110 | 7100 | 1034 |
| 630 | 20230725 | 093300 | 704686040 | 7110 | 7110 | 7110 | 7100 | 343 |
| 631 | 20230725 | 093200 | 702248310 | 7100 | 7100 | 7100 | 7090 | 1900 |
| 632 | 20230725 | 093100 | 688758370 | 7100 | 7100 | 7100 | 7090 | 1160 |
| 633 | 20230725 | 093000 | 680524750 | 7100 | 7100 | 7100 | 7090 | 5187 |
| 634 | 20230725 | 092900 | 643698120 | 7100 | 7090 | 7100 | 7090 | 3309 |
| 635 | 20230725 | 092800 | 620237250 | 7090 | 7100 | 7100 | 7090 | 3655 |
| 636 | 20230725 | 092700 | 594321080 | 7090 | 7090 | 7100 | 7090 | 2472 |
| 637 | 20230725 | 092600 | 576793760 | 7100 | 7100 | 7100 | 7090 | 256 |
| 638 | 20230725 | 092500 | 574978420 | 7100 | 7100 | 7100 | 7090 | 107 |
| 639 | 20230725 | 092400 | 574219710 | 7100 | 7090 | 7100 | 7090 | 367 |
| 640 | 20230725 | 092300 | 571617210 | 7100 | 7100 | 7100 | 7090 | 1913 |
| 641 | 20230725 | 092200 | 558039910 | 7100 | 7110 | 7110 | 7100 | 3232 |
| 642 | 20230725 | 092100 | 535091670 | 7110 | 7110 | 7110 | 7100 | 569 |
| 643 | 20230725 | 092000 | 531051140 | 7110 | 7110 | 7110 | 7110 | 239 |
| 644 | 20230725 | 091900 | 529351850 | 7110 | 7110 | 7110 | 7100 | 767 |
| 645 | 20230725 | 091800 | 523898490 | 7110 | 7100 | 7110 | 7100 | 669 |
| 646 | 20230725 | 091700 | 519144120 | 7100 | 7100 | 7100 | 7090 | 3981 |
| 647 | 20230725 | 091600 | 490882350 | 7100 | 7100 | 7110 | 7090 | 3004 |
| 648 | 20230725 | 091500 | 469555890 | 7110 | 7110 | 7110 | 7100 | 5228 |
| 649 | 20230725 | 091400 | 432428770 | 7100 | 7110 | 7110 | 7100 | 1583 |
| 650 | 20230725 | 091300 | 421174470 | 7110 | 7110 | 7110 | 7100 | 137 |
| 651 | 20230725 | 091200 | 420200600 | 7100 | 7100 | 7110 | 7100 | 245 |
| 652 | 20230725 | 091100 | 418459240 | 7100 | 7100 | 7100 | 7090 | 3423 |
| 653 | 20230725 | 091000 | 394165800 | 7100 | 7090 | 7100 | 7090 | 1275 |
| 654 | 20230725 | 090900 | 385123770 | 7100 | 7100 | 7110 | 7080 | 16810 |
| 655 | 20230725 | 090800 | 265890850 | 7100 | 7100 | 7110 | 7100 | 585 |
| 656 | 20230725 | 090700 | 261734510 | 7110 | 7100 | 7110 | 7090 | 4399 |
| 657 | 20230725 | 090600 | 230503000 | 7100 | 7120 | 7120 | 7090 | 3146 |
| 658 | 20230725 | 090500 | 208167700 | 7100 | 7110 | 7110 | 7090 | 14566 |
| 659 | 20230725 | 090400 | 104665760 | 7120 | 7130 | 7130 | 7110 | 4393 |
| 660 | 20230725 | 090300 | 73388780 | 7120 | 7140 | 7140 | 7120 | 3156 |
| 661 | 20230725 | 090200 | 50896040 | 7140 | 7150 | 7160 | 7140 | 2972 |
| 662 | 20230725 | 090100 | 29651320 | 7150 | 7170 | 7170 | 7150 | 2214 |
| 663 | 20230725 | 090000 | 13797060 | 7170 | 7220 | 7220 | 7170 | 1900 |